{"ticker": {"uuid": "49115504-3427-402f-b418-6aee2642b82a", "symbol": "MCEU", "name": "Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCEU rose 7.28%, moving from 138.12 to 148.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.18"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.600006, "high": 151.539993, "low": 147.839996, "close": 148.179993, "volume": 9579}, "trend_line": 141.194667, "activity_lines": {"activity_5": 147.357332, "activity_10": 146.438181, "activity_20": 144.470476, "activity_30": 143.502924}, "trend_signal": 1, "fair_value": 113.092913, "relative_strength": 6.864058, "rate_of_change": 0.381064325030182, "market_dynamics": -0.022878, "expectation": {"probability": 64.1515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.059998, "high": 86.059998, "low": 85.459999, "close": 85.550003, "volume": 334}, "trend_line": 83.909001, "activity_lines": {"activity_5": 86.320669, "activity_10": 86.746547, "activity_20": 85.933192, "activity_30": 85.093958}, "trend_signal": 1, "fair_value": 82.111859, "relative_strength": -2.852026, "rate_of_change": 0.2620801442548499, "market_dynamics": 0.102706, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.110001, "high": 86.980003, "low": 86.0, "close": 87.57, "volume": 261}, "trend_line": 84.165001, "activity_lines": {"activity_5": 86.616668, "activity_10": 86.861092, "activity_20": 86.164906, "activity_30": 85.330151}, "trend_signal": 1, "fair_value": 82.2275, "relative_strength": -2.747949, "rate_of_change": 0.305092417915928, "market_dynamics": -0.052491, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.150002, "high": 87.150002, "low": 85.0, "close": 85.139999, "volume": 26}, "trend_line": 84.271001, "activity_lines": {"activity_5": 86.085334, "activity_10": 86.506546, "activity_20": 86.141144, "activity_30": 85.393055}, "trend_signal": 1, "fair_value": 82.330256, "relative_strength": -2.315685, "rate_of_change": 0.1259430864855506, "market_dynamics": -0.25514, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.220001, "high": 87.230003, "low": 85.110001, "close": 87.190002, "volume": 397}, "trend_line": 84.430334, "activity_lines": {"activity_5": 86.429334, "activity_10": 86.567637, "activity_20": 86.298668, "activity_30": 85.581377}, "trend_signal": 1, "fair_value": 82.43641, "relative_strength": -2.952664, "rate_of_change": 0.1890721578114442, "market_dynamics": -0.21176, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.230003, "high": 87.230003, "low": 83.68, "close": 83.769997, "volume": 39}, "trend_line": 84.514334, "activity_lines": {"activity_5": 85.581333, "activity_10": 86.022546, "activity_20": 86.113001, "activity_30": 85.538775}, "trend_signal": 1, "fair_value": 82.515833, "relative_strength": -2.771632, "rate_of_change": 0.09949030877931052, "market_dynamics": -0.38784, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.489998, "high": 86.360001, "low": 83.459999, "close": 86.489998, "volume": 1075}, "trend_line": 84.738001, "activity_lines": {"activity_5": 85.796665, "activity_10": 86.046545, "activity_20": 86.190429, "activity_30": 85.666237}, "trend_signal": 1, "fair_value": 82.604231, "relative_strength": -2.984473, "rate_of_change": 0.26464978118385435, "market_dynamics": -0.647226, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.82, "high": 86.309998, "low": 85.5, "close": 86.610001, "volume": 127}, "trend_line": 84.934334, "activity_lines": {"activity_5": 85.989333, "activity_10": 86.092545, "activity_20": 86.270858, "activity_30": 85.787011}, "trend_signal": 1, "fair_value": 82.701859, "relative_strength": -3.436052, "rate_of_change": 0.23169416045111788, "market_dynamics": -0.71852, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.230003, "high": 87.959999, "low": 85.970001, "close": 87.980003, "volume": 75}, "trend_line": 85.181001, "activity_lines": {"activity_5": 86.702667, "activity_10": 86.400364, "activity_20": 86.47481, "activity_30": 85.983506}, "trend_signal": 1, "fair_value": 82.814936, "relative_strength": -2.342285, "rate_of_change": 0.2904208326399404, "market_dynamics": -0.84588, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.769997, "high": 88.120003, "low": 85.089996, "close": 85.629997, "volume": 3230}, "trend_line": 85.288667, "activity_lines": {"activity_5": 86.443333, "activity_10": 86.281636, "activity_20": 86.434, "activity_30": 86.012474}, "trend_signal": 1, "fair_value": 82.90641, "relative_strength": -2.73478, "rate_of_change": 0.12639673018166214, "market_dynamics": -0.754354, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.480003, "high": 86.730003, "low": 85.379997, "close": 86.059998, "volume": 1785}, "trend_line": 85.404, "activity_lines": {"activity_5": 86.431332, "activity_10": 86.255272, "activity_20": 86.416429, "activity_30": 86.062237}, "trend_signal": 1, "fair_value": 83.000449, "relative_strength": -2.479381, "rate_of_change": 0.13522664154194433, "market_dynamics": -0.712652, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.080002, "high": 86.32, "low": 83.959999, "close": 84.269997, "volume": 314}, "trend_line": 85.448334, "activity_lines": {"activity_5": 85.669998, "activity_10": 85.904544, "activity_20": 86.204333, "activity_30": 85.989075}, "trend_signal": 1, "fair_value": 83.081538, "relative_strength": -2.028758, "rate_of_change": 0.051910917521434966, "market_dynamics": -0.814928, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.489998, "high": 86.150002, "low": 84.489998, "close": 85.029999, "volume": 795}, "trend_line": 85.532, "activity_lines": {"activity_5": 85.309998, "activity_10": 85.715272, "activity_20": 86.063809, "activity_30": 85.962086}, "trend_signal": 0, "fair_value": 83.166731, "relative_strength": -1.844325, "rate_of_change": 0.09791413838448132, "market_dynamics": -0.992404, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.709999, "high": 86.739998, "low": 85.709999, "close": 86.07, "volume": 328}, "trend_line": 85.660667, "activity_lines": {"activity_5": 85.401999, "activity_10": 85.761272, "activity_20": 86.027285, "activity_30": 85.996796}, "trend_signal": 0, "fair_value": 83.271667, "relative_strength": -1.407021, "rate_of_change": 0.15043141748118505, "market_dynamics": -0.948342, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.510002, "high": 86.540001, "low": 85.0, "close": 85.769997, "volume": 30}, "trend_line": 85.735667, "activity_lines": {"activity_5": 85.521332, "activity_10": 85.735817, "activity_20": 85.968999, "activity_30": 86.003849}, "trend_signal": 0, "fair_value": 83.363654, "relative_strength": -0.849914, "rate_of_change": 0.08755477003232165, "market_dynamics": -0.984339, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.040001, "high": 87.68, "low": 85.349998, "close": 87.32, "volume": 280}, "trend_line": 85.825667, "activity_lines": {"activity_5": 86.147999, "activity_10": 86.017999, "activity_20": 86.06919, "activity_30": 86.106064}, "trend_signal": 1, "fair_value": 83.456923, "relative_strength": -0.81285, "rate_of_change": 0.10497381445692747, "market_dynamics": -0.704793, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.07, "high": 87.07, "low": 85.230003, "close": 85.610001, "volume": 158}, "trend_line": 85.855334, "activity_lines": {"activity_5": 86.120666, "activity_10": 85.924726, "activity_20": 86.009142, "activity_30": 86.09215}, "trend_signal": 1, "fair_value": 83.545897, "relative_strength": 0.021819, "rate_of_change": 0.03456658251196981, "market_dynamics": -0.658843, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.300003, "high": 85.459999, "low": 84.379997, "close": 85.190002, "volume": 94}, "trend_line": 85.856667, "activity_lines": {"activity_5": 85.864001, "activity_10": 85.771091, "activity_20": 85.913333, "activity_30": 86.049226}, "trend_signal": 0, "fair_value": 83.623526, "relative_strength": 0.379059, "rate_of_change": 0.0015526117457099068, "market_dynamics": -0.713711, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 83.120003, "close": 84.580002, "volume": 3405}, "trend_line": 85.89, "activity_lines": {"activity_5": 85.393335, "activity_10": 85.532364, "activity_20": 85.769524, "activity_30": 85.96686}, "trend_signal": 0, "fair_value": 83.692244, "relative_strength": 0.861268, "rate_of_change": 0.03882400885652706, "market_dynamics": -0.729116, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.480003, "high": 86.279999, "low": 84.050003, "close": 85.260002, "volume": 264}, "trend_line": 86.001667, "activity_lines": {"activity_5": 85.248668, "activity_10": 85.479092, "activity_20": 85.706857, "activity_30": 85.926215}, "trend_signal": 0, "fair_value": 83.763077, "relative_strength": 2.573243, "rate_of_change": 0.13001164279892546, "market_dynamics": -0.861332, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.459999, "high": 85.459999, "low": 82.949997, "close": 82.760002, "volume": 35}, "trend_line": 86.06, "activity_lines": {"activity_5": 84.304669, "activity_10": 84.978001, "activity_20": 85.411572, "activity_30": 85.717075}, "trend_signal": 0, "fair_value": 83.830064, "relative_strength": 2.365967, "rate_of_change": 0.06782775501317276, "market_dynamics": -0.965001, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.809998, "high": 83.489998, "low": 82.230003, "close": 82.449997, "volume": 3521}, "trend_line": 86.005, "activity_lines": {"activity_5": 83.561334, "activity_10": 84.480546, "activity_20": 85.102762, "activity_30": 85.484172}, "trend_signal": 0, "fair_value": 83.911218, "relative_strength": 2.349185, "rate_of_change": -0.06390890076691473, "market_dynamics": -1.008288, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.800003, "high": 85.110001, "low": 82.800003, "close": 84.739998, "volume": 2421}, "trend_line": 85.960667, "activity_lines": {"activity_5": 83.791999, "activity_10": 84.432546, "activity_20": 85.026809, "activity_30": 85.402559}, "trend_signal": 0, "fair_value": 83.972692, "relative_strength": 1.490483, "rate_of_change": -0.051547003081209956, "market_dynamics": -0.975084, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.980003, "high": 85.779999, "low": 84.610001, "close": 84.940002, "volume": 632}, "trend_line": 85.875334, "activity_lines": {"activity_5": 84.119333, "activity_10": 84.426182, "activity_20": 84.983381, "activity_30": 85.33671}, "trend_signal": 0, "fair_value": 84.037051, "relative_strength": 1.752033, "rate_of_change": -0.09926982069602328, "market_dynamics": -0.975734, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.43, "high": 87.029999, "low": 85.43, "close": 87.419998, "volume": 291}, "trend_line": 85.854333, "activity_lines": {"activity_5": 85.249333, "activity_10": 84.891273, "activity_20": 85.177095, "activity_30": 85.436365}, "trend_signal": 0, "fair_value": 84.117372, "relative_strength": 1.978552, "rate_of_change": -0.024455217839383626, "market_dynamics": -0.559685, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.540001, "high": 88.629997, "low": 87.529999, "close": 88.629997, "volume": 2464}, "trend_line": 85.879666, "activity_lines": {"activity_5": 86.638665, "activity_10": 85.546363, "activity_20": 85.484952, "activity_30": 85.615441}, "trend_signal": 0, "fair_value": 84.208974, "relative_strength": 2.564669, "rate_of_change": 0.029506955694365924, "market_dynamics": 0.047476, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.510002, "high": 89.290001, "low": 87.949997, "close": 89.459999, "volume": 6296}, "trend_line": 85.978333, "activity_lines": {"activity_5": 87.913332, "activity_10": 86.328545, "activity_20": 85.848714, "activity_30": 85.84643}, "trend_signal": 0, "fair_value": 84.311026, "relative_strength": 2.78086, "rate_of_change": 0.11488982735448233, "market_dynamics": 0.621734, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.379997, "high": 90.220001, "low": 88.860001, "close": 90.269997, "volume": 249}, "trend_line": 86.077, "activity_lines": {"activity_5": 88.990665, "activity_10": 87.187999, "activity_20": 86.275475, "activity_30": 86.123311}, "trend_signal": 1, "fair_value": 84.414103, "relative_strength": 1.254247, "rate_of_change": 0.11475798210694763, "market_dynamics": 1.067213, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.459999, "high": 91.279999, "low": 90.029999, "close": 90.190002, "volume": 20579}, "trend_line": 86.149333, "activity_lines": {"activity_5": 89.672666, "activity_10": 87.940545, "activity_20": 86.67719, "activity_30": 86.388666}, "trend_signal": 1, "fair_value": 84.504231, "relative_strength": 0.307689, "rate_of_change": 0.08403290077488809, "market_dynamics": 1.373507, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.970001, "high": 90.599998, "low": 89.949997, "close": 90.370003, "volume": 746}, "trend_line": 86.281333, "activity_lines": {"activity_5": 90.064667, "activity_10": 88.623818, "activity_20": 87.085524, "activity_30": 86.660968}, "trend_signal": 1, "fair_value": 84.594231, "relative_strength": 0.95789, "rate_of_change": 0.15322231223775698, "market_dynamics": 1.26258, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.540001, "high": 90.769997, "low": 90.400002, "close": 90.529999, "volume": 963}, "trend_line": 86.428333, "activity_lines": {"activity_5": 90.313334, "activity_10": 89.243272, "activity_20": 87.486524, "activity_30": 86.935075}, "trend_signal": 1, "fair_value": 84.680449, "relative_strength": 1.553984, "rate_of_change": 0.17037288934790953, "market_dynamics": 1.141602, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.07, "high": 91.07, "low": 89.839996, "close": 90.82, "volume": 1590}, "trend_line": 86.604, "activity_lines": {"activity_5": 90.532, "activity_10": 89.774182, "activity_20": 87.893857, "activity_30": 87.218408}, "trend_signal": 1, "fair_value": 84.750449, "relative_strength": 3.522442, "rate_of_change": 0.20325163508592056, "market_dynamics": 1.137299, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.690002, "high": 91.760002, "low": 90.660004, "close": 91.389999, "volume": 1029}, "trend_line": 86.731333, "activity_lines": {"activity_5": 90.85, "activity_10": 90.256545, "activity_20": 88.324285, "activity_30": 87.527182}, "trend_signal": 1, "fair_value": 84.834359, "relative_strength": 3.470806, "rate_of_change": 0.14702900558866477, "market_dynamics": 1.034503, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.389999, "high": 91.389999, "low": 89.940002, "close": 90.699997, "volume": 115}, "trend_line": 86.916666, "activity_lines": {"activity_5": 90.863332, "activity_10": 90.492545, "activity_20": 88.658714, "activity_30": 87.783225}, "trend_signal": 1, "fair_value": 84.901667, "relative_strength": 3.91632, "rate_of_change": 0.2136863271777455, "market_dynamics": 1.000711, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.239998, "high": 92.379997, "low": 91.239998, "close": 92.400002, "volume": 358}, "trend_line": 87.090333, "activity_lines": {"activity_5": 91.409333, "activity_10": 90.932909, "activity_20": 89.133, "activity_30": 88.136989}, "trend_signal": 1, "fair_value": 84.997372, "relative_strength": 2.144865, "rate_of_change": 0.19980863048750017, "market_dynamics": 1.023734, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.769997, "high": 93.410004, "low": 92.620003, "close": 93.160004, "volume": 386}, "trend_line": 87.403333, "activity_lines": {"activity_5": 92.073334, "activity_10": 91.42091, "activity_20": 89.648095, "activity_30": 88.528581}, "trend_signal": 1, "fair_value": 85.080064, "relative_strength": 3.401082, "rate_of_change": 0.359396949372099, "market_dynamics": 1.104907, "expectation": {"probability": 60.5922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.389999, "high": 94.010002, "low": 93.389999, "close": 93.910004, "volume": 3531}, "trend_line": 87.650667, "activity_lines": {"activity_5": 92.812002, "activity_10": 91.96291, "activity_20": 90.20681, "activity_30": 88.948366}, "trend_signal": 1, "fair_value": 85.156667, "relative_strength": 3.385608, "rate_of_change": 0.2829800552342724, "market_dynamics": 1.238811, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.209999, "high": 95.080002, "low": 93.43, "close": 95.269997, "volume": 1527}, "trend_line": 87.939333, "activity_lines": {"activity_5": 93.798001, "activity_10": 92.671273, "activity_20": 90.855524, "activity_30": 89.439936}, "trend_signal": 1, "fair_value": 85.246282, "relative_strength": 3.128886, "rate_of_change": 0.3293369119484354, "market_dynamics": 1.439001, "expectation": {"probability": 61.9642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.160004, "high": 97.220001, "low": 95.160004, "close": 97.220001, "volume": 1079}, "trend_line": 88.247333, "activity_lines": {"activity_5": 95.175334, "activity_10": 93.643273, "activity_20": 91.641953, "activity_30": 90.038688}, "trend_signal": 1, "fair_value": 85.373718, "relative_strength": 2.548608, "rate_of_change": 0.3502414556635228, "market_dynamics": 1.5416, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.129997, "high": 97.849998, "low": 97.080002, "close": 97.849998, "volume": 519}, "trend_line": 88.654666, "activity_lines": {"activity_5": 96.328, "activity_10": 94.602, "activity_20": 92.428191, "activity_30": 90.658215}, "trend_signal": 1, "fair_value": 85.518462, "relative_strength": 3.511474, "rate_of_change": 0.4615810882352766, "market_dynamics": 1.578677, "expectation": {"probability": 64.0116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.790001, "high": 99.580002, "low": 97.790001, "close": 99.370003, "volume": 233}, "trend_line": 89.098333, "activity_lines": {"activity_5": 97.624001, "activity_10": 95.701092, "activity_20": 93.299238, "activity_30": 91.349527}, "trend_signal": 1, "fair_value": 85.648974, "relative_strength": 3.75623, "rate_of_change": 0.5004440488219657, "market_dynamics": 1.563329, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.800003, "high": 101.279999, "low": 98.650002, "close": 100.900002, "volume": 1641}, "trend_line": 89.652667, "activity_lines": {"activity_5": 99.016001, "activity_10": 96.917637, "activity_20": 94.236905, "activity_30": 92.110925}, "trend_signal": 1, "fair_value": 85.78609, "relative_strength": 3.505792, "rate_of_change": 0.6221597883318392, "market_dynamics": 1.568137, "expectation": {"probability": 64.233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.860001, "high": 102.760002, "low": 100.82, "close": 102.739998, "volume": 2365}, "trend_line": 90.243, "activity_lines": {"activity_5": 100.555334, "activity_10": 98.285455, "activity_20": 95.261953, "activity_30": 92.955269}, "trend_signal": 1, "fair_value": 85.924423, "relative_strength": 5.374922, "rate_of_change": 0.6584667470070925, "market_dynamics": 1.631803, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.82, "high": 103.739998, "low": 102.68, "close": 103.599998, "volume": 1401}, "trend_line": 90.827333, "activity_lines": {"activity_5": 101.883333, "activity_10": 99.603273, "activity_20": 96.283191, "activity_30": 93.817011}, "trend_signal": 1, "fair_value": 86.057564, "relative_strength": 5.366047, "rate_of_change": 0.6475106102412386, "market_dynamics": 1.636539, "expectation": {"probability": 64.524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.860001, "high": 104.160004, "low": 101.599998, "close": 102.279999, "volume": 948}, "trend_line": 91.377667, "activity_lines": {"activity_5": 102.345999, "activity_10": 100.446545, "activity_20": 97.089857, "activity_30": 94.555892}, "trend_signal": 1, "fair_value": 86.17359, "relative_strength": 5.729144, "rate_of_change": 0.6059123193675703, "market_dynamics": 1.549586, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.400002, "high": 102.940002, "low": 101.080002, "close": 101.300003, "volume": 1466}, "trend_line": 91.843667, "activity_lines": {"activity_5": 102.186667, "activity_10": 100.932, "activity_20": 97.732429, "activity_30": 95.196043}, "trend_signal": 1, "fair_value": 86.272436, "relative_strength": 5.205829, "rate_of_change": 0.509971435361765, "market_dynamics": 1.421056, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.980003, "high": 102.459999, "low": 99.849998, "close": 100.440002, "volume": 1987}, "trend_line": 92.338, "activity_lines": {"activity_5": 101.612001, "activity_10": 101.113091, "activity_20": 98.232762, "activity_30": 95.750645}, "trend_signal": 1, "fair_value": 86.363718, "relative_strength": 4.012452, "rate_of_change": 0.5382330825270701, "market_dynamics": 1.169815, "expectation": {"probability": 64.026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.0, "high": 103.360001, "low": 100.879997, "close": 103.059998, "volume": 388}, "trend_line": 92.933667, "activity_lines": {"activity_5": 101.941334, "activity_10": 101.651818, "activity_20": 98.930334, "activity_30": 96.442387}, "trend_signal": 1, "fair_value": 86.480769, "relative_strength": 5.686011, "rate_of_change": 0.6450941107669713, "market_dynamics": 0.998756, "expectation": {"probability": 62.5101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.720001, "high": 103.720001, "low": 101.879997, "close": 102.160004, "volume": 1997}, "trend_line": 93.519667, "activity_lines": {"activity_5": 101.949335, "activity_10": 101.885274, "activity_20": 99.481286, "activity_30": 97.037635}, "trend_signal": 1, "fair_value": 86.589744, "relative_strength": 6.279844, "rate_of_change": 0.6305572769446389, "market_dynamics": 0.887606, "expectation": {"probability": 63.828, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.360001, "high": 105.360001, "low": 102.360001, "close": 105.360001, "volume": 2238}, "trend_line": 94.189667, "activity_lines": {"activity_5": 103.120001, "activity_10": 102.610728, "activity_20": 100.280001, "activity_30": 97.801527}, "trend_signal": 1, "fair_value": 86.733013, "relative_strength": 5.944582, "rate_of_change": 0.7164268452752315, "market_dynamics": 0.89547, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.400002, "high": 106.440002, "low": 105.400002, "close": 106.120003, "volume": 316}, "trend_line": 94.968334, "activity_lines": {"activity_5": 104.338669, "activity_10": 103.337819, "activity_20": 101.079715, "activity_30": 98.571226}, "trend_signal": 1, "fair_value": 86.873526, "relative_strength": 7.171516, "rate_of_change": 0.8267010860119068, "market_dynamics": 0.879931, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.360001, "high": 106.68, "low": 105.839996, "close": 106.639999, "volume": 3075}, "trend_line": 95.774667, "activity_lines": {"activity_5": 105.409334, "activity_10": 104.036728, "activity_20": 101.854715, "activity_30": 99.324237}, "trend_signal": 1, "fair_value": 87.007564, "relative_strength": 8.42639, "rate_of_change": 0.8490545911861473, "market_dynamics": 0.946401, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.480003, "high": 107.199997, "low": 105.0, "close": 105.959999, "volume": 3264}, "trend_line": 96.482, "activity_lines": {"activity_5": 105.84, "activity_10": 104.507637, "activity_20": 102.48962, "activity_30": 99.981355}, "trend_signal": 1, "fair_value": 87.128718, "relative_strength": 8.867885, "rate_of_change": 0.7385387202651466, "market_dynamics": 0.93517, "expectation": {"probability": 63.9232, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.18, "high": 107.919998, "low": 105.559998, "close": 107.699997, "volume": 54365}, "trend_line": 97.240667, "activity_lines": {"activity_5": 106.657332, "activity_10": 105.236364, "activity_20": 103.220857, "activity_30": 100.705097}, "trend_signal": 1, "fair_value": 87.259359, "relative_strength": 10.253698, "rate_of_change": 0.7863300926597735, "market_dynamics": 0.902635, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.160004, "high": 108.760002, "low": 104.040001, "close": 104.540001, "volume": 10016}, "trend_line": 97.811334, "activity_lines": {"activity_5": 106.051999, "activity_10": 105.316, "activity_20": 103.570191, "activity_30": 101.176022}, "trend_signal": 1, "fair_value": 87.384487, "relative_strength": 13.756432, "rate_of_change": 0.5868604336085027, "market_dynamics": 0.642217, "expectation": {"probability": 63.8641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.139999, "high": 107.32, "low": 104.699997, "close": 106.080002, "volume": 5461}, "trend_line": 98.393, "activity_lines": {"activity_5": 106.014667, "activity_10": 105.634546, "activity_20": 104.008381, "activity_30": 101.709484}, "trend_signal": 1, "fair_value": 87.505641, "relative_strength": 13.177214, "rate_of_change": 0.5946815938529153, "market_dynamics": 0.278119, "expectation": {"probability": 61.5997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.160004, "high": 106.879997, "low": 105.760002, "close": 105.800003, "volume": 5326}, "trend_line": 98.937667, "activity_lines": {"activity_5": 105.886668, "activity_10": 105.815274, "activity_20": 104.358382, "activity_30": 102.187355}, "trend_signal": 1, "fair_value": 87.628013, "relative_strength": 14.705467, "rate_of_change": 0.553562753447912, "market_dynamics": -0.014307, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.120003, "high": 107.779999, "low": 105.540001, "close": 107.040001, "volume": 864}, "trend_line": 99.496667, "activity_lines": {"activity_5": 106.228001, "activity_10": 106.124001, "activity_20": 104.769858, "activity_30": 102.710087}, "trend_signal": 1, "fair_value": 87.757244, "relative_strength": 12.702357, "rate_of_change": 0.5650022048730919, "market_dynamics": -0.351148, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.940002, "high": 108.639999, "low": 106.260002, "close": 108.639999, "volume": 3098}, "trend_line": 100.111667, "activity_lines": {"activity_5": 107.030668, "activity_10": 106.651273, "activity_20": 105.277667, "activity_30": 103.299979}, "trend_signal": 1, "fair_value": 87.9025, "relative_strength": 13.254557, "rate_of_change": 0.6181111574320323, "market_dynamics": -0.249628, "expectation": {"probability": 61.2534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.220001, "high": 108.5, "low": 104.879997, "close": 104.559998, "volume": 330}, "trend_line": 100.584667, "activity_lines": {"activity_5": 106.410666, "activity_10": 106.318909, "activity_20": 105.342524, "activity_30": 103.586968}, "trend_signal": 1, "fair_value": 88.004359, "relative_strength": 11.363368, "rate_of_change": 0.47247240424035597, "market_dynamics": -0.426054, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.699997, "high": 106.839996, "low": 102.900002, "close": 104.919998, "volume": 2167}, "trend_line": 101.064334, "activity_lines": {"activity_5": 105.909332, "activity_10": 106.066545, "activity_20": 105.409714, "activity_30": 103.866667}, "trend_signal": 1, "fair_value": 88.10641, "relative_strength": 11.620069, "rate_of_change": 0.4768788467530606, "market_dynamics": -0.569568, "expectation": {"probability": 60.1885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.739998, "high": 106.580002, "low": 99.860001, "close": 99.889999, "volume": 5121}, "trend_line": 101.366667, "activity_lines": {"activity_5": 103.808665, "activity_10": 104.921454, "activity_20": 104.971429, "activity_30": 103.790903}, "trend_signal": 1, "fair_value": 88.160513, "relative_strength": 9.815731, "rate_of_change": 0.29914905489804583, "market_dynamics": -0.808938, "expectation": {"probability": 58.9893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.849998, "high": 101.620003, "low": 96.349998, "close": 101.300003, "volume": 2049}, "trend_line": 101.697, "activity_lines": {"activity_5": 102.572, "activity_10": 104.155455, "activity_20": 104.672238, "activity_30": 103.786602}, "trend_signal": 1, "fair_value": 88.217244, "relative_strength": 10.716331, "rate_of_change": 0.32587931494284605, "market_dynamics": -1.181843, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.339996, "high": 104.760002, "low": 101.220001, "close": 104.779999, "volume": 402}, "trend_line": 102.166334, "activity_lines": {"activity_5": 102.878, "activity_10": 104.106909, "activity_20": 104.711333, "activity_30": 103.985506}, "trend_signal": 1, "fair_value": 88.317372, "relative_strength": 11.361192, "rate_of_change": 0.4615023058693998, "market_dynamics": -1.215677, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.620003, "high": 106.459999, "low": 104.620003, "close": 106.18, "volume": 934}, "trend_line": 102.625667, "activity_lines": {"activity_5": 103.908, "activity_10": 104.366, "activity_20": 104.878143, "activity_30": 104.244452}, "trend_signal": 1, "fair_value": 88.41391, "relative_strength": 10.573431, "rate_of_change": 0.44959330732176495, "market_dynamics": -1.200193, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.139999, "high": 107.900002, "low": 105.800003, "close": 107.639999, "volume": 732}, "trend_line": 103.108334, "activity_lines": {"activity_5": 105.316666, "activity_10": 104.860727, "activity_20": 105.165429, "activity_30": 104.567957}, "trend_signal": 1, "fair_value": 88.517372, "relative_strength": 10.913144, "rate_of_change": 0.47031801508290527, "market_dynamics": -1.026528, "expectation": {"probability": 60.4272, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.639999, "high": 107.639999, "low": 103.639999, "close": 103.639999, "volume": 739}, "trend_line": 103.432667, "activity_lines": {"activity_5": 105.210666, "activity_10": 104.599818, "activity_20": 105.041571, "activity_30": 104.602258}, "trend_signal": 1, "fair_value": 88.596218, "relative_strength": 10.462919, "rate_of_change": 0.31455556250185923, "market_dynamics": -0.97462, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.519997, "high": 105.720001, "low": 102.720001, "close": 105.720001, "volume": 3518}, "trend_line": 103.781, "activity_lines": {"activity_5": 105.548, "activity_10": 104.756363, "activity_20": 105.100571, "activity_30": 104.749828}, "trend_signal": 1, "fair_value": 88.694936, "relative_strength": 10.587067, "rate_of_change": 0.33677271417550403, "market_dynamics": -0.866045, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.360001, "high": 107.879997, "low": 105.360001, "close": 106.5, "volume": 2005}, "trend_line": 104.090334, "activity_lines": {"activity_5": 105.850667, "activity_10": 105.078727, "activity_20": 105.22119, "activity_30": 104.925247}, "trend_signal": 1, "fair_value": 88.797885, "relative_strength": 10.50393, "rate_of_change": 0.2980641928676662, "market_dynamics": -0.712079, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.620003, "high": 109.040001, "low": 106.620003, "close": 109.040001, "volume": 453}, "trend_line": 104.463334, "activity_lines": {"activity_5": 106.885334, "activity_10": 105.901818, "activity_20": 105.563048, "activity_30": 105.244581}, "trend_signal": 1, "fair_value": 88.938782, "relative_strength": 8.572461, "rate_of_change": 0.358342591157412, "market_dynamics": -0.568332, "expectation": {"probability": 62.019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.279999, "high": 108.519997, "low": 106.199997, "close": 107.160004, "volume": 2069}, "trend_line": 104.723, "activity_lines": {"activity_5": 107.102668, "activity_10": 106.301637, "activity_20": 105.708334, "activity_30": 105.41856}, "trend_signal": 1, "fair_value": 89.062821, "relative_strength": 9.878253, "rate_of_change": 0.24857142698508525, "market_dynamics": -0.299046, "expectation": {"probability": 62.5098, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.5, "high": 108.620003, "low": 106.68, "close": 108.620003, "volume": 1552}, "trend_line": 104.980334, "activity_lines": {"activity_5": 107.838669, "activity_10": 106.926183, "activity_20": 105.987715, "activity_30": 105.669979}, "trend_signal": 1, "fair_value": 89.173333, "relative_strength": 10.48352, "rate_of_change": 0.24572825453816274, "market_dynamics": -0.092041, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.5, "high": 109.779999, "low": 107.959999, "close": 109.440002, "volume": 1780}, "trend_line": 105.203667, "activity_lines": {"activity_5": 108.516002, "activity_10": 107.541092, "activity_20": 106.335763, "activity_30": 105.9577}, "trend_signal": 1, "fair_value": 89.286731, "relative_strength": 10.437828, "rate_of_change": 0.21273794004122398, "market_dynamics": 0.077171, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.260002, "high": 109.260002, "low": 108.059998, "close": 108.059998, "volume": 661}, "trend_line": 105.352334, "activity_lines": {"activity_5": 108.485334, "activity_10": 107.757092, "activity_20": 106.53581, "activity_30": 106.141979}, "trend_signal": 1, "fair_value": 89.385577, "relative_strength": 10.353593, "rate_of_change": 0.14131351524087388, "market_dynamics": 0.15065, "expectation": {"probability": 64.1541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.5, "high": 109.279999, "low": 105.900002, "close": 107.480003, "volume": 1862}, "trend_line": 105.525667, "activity_lines": {"activity_5": 108.157335, "activity_10": 107.808001, "activity_20": 106.678906, "activity_30": 106.279248}, "trend_signal": 1, "fair_value": 89.470128, "relative_strength": 10.666827, "rate_of_change": 0.16452696719561954, "market_dynamics": 0.230954, "expectation": {"probability": 63.2193, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.480003, "high": 109.980003, "low": 106.800003, "close": 108.059998, "volume": 3634}, "trend_line": 105.751, "activity_lines": {"activity_5": 108.126667, "activity_10": 107.940728, "activity_20": 106.863239, "activity_30": 106.442753}, "trend_signal": 1, "fair_value": 89.547949, "relative_strength": 11.894007, "rate_of_change": 0.21353383153693428, "market_dynamics": 0.387785, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 107.360001, "close": 107.839996, "volume": 2502}, "trend_line": 105.997667, "activity_lines": {"activity_5": 107.962665, "activity_10": 108.025818, "activity_20": 107.017191, "activity_30": 106.577527}, "trend_signal": 1, "fair_value": 89.623013, "relative_strength": 12.275565, "rate_of_change": 0.23325264063697002, "market_dynamics": 0.420478, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.019997, "high": 108.82, "low": 106.32, "close": 108.82, "volume": 3595}, "trend_line": 106.189667, "activity_lines": {"activity_5": 108.177332, "activity_10": 108.212727, "activity_20": 107.254762, "activity_30": 106.759613}, "trend_signal": 1, "fair_value": 89.743846, "relative_strength": 13.055835, "rate_of_change": 0.18113606217389017, "market_dynamics": 0.48987, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.300003, "high": 109.519997, "low": 107.82, "close": 109.519997, "volume": 8679}, "trend_line": 106.435, "activity_lines": {"activity_5": 108.666665, "activity_10": 108.470545, "activity_20": 107.550524, "activity_30": 106.974473}, "trend_signal": 1, "fair_value": 89.868013, "relative_strength": 13.608678, "rate_of_change": 0.23103283674484285, "market_dynamics": 0.618613, "expectation": {"probability": 60.4053, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.419998, "high": 112.260002, "low": 109.419998, "close": 112.139999, "volume": 5657}, "trend_line": 106.661, "activity_lines": {"activity_5": 109.931998, "activity_10": 109.149817, "activity_20": 108.091619, "activity_30": 107.342538}, "trend_signal": 1, "fair_value": 89.990641, "relative_strength": 12.817121, "rate_of_change": 0.21233616761403587, "market_dynamics": 0.738824, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.400002, "close": 110.519997, "volume": 12046}, "trend_line": 106.807667, "activity_lines": {"activity_5": 110.346665, "activity_10": 109.47818, "activity_20": 108.442333, "activity_30": 107.591505}, "trend_signal": 1, "fair_value": 90.112628, "relative_strength": 10.961776, "rate_of_change": 0.13750761759217864, "market_dynamics": 0.954404, "expectation": {"probability": 63.1536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 111.019997, "high": 111.199997, "low": 107.919998, "close": 108.599998, "volume": 6181}, "trend_line": 106.873, "activity_lines": {"activity_5": 109.957331, "activity_10": 109.396362, "activity_20": 108.583523, "activity_30": 107.707139}, "trend_signal": 1, "fair_value": 90.209039, "relative_strength": 10.58601, "rate_of_change": 0.06116882976201478, "market_dynamics": 0.855778, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.480003, "high": 109.279999, "low": 108.400002, "close": 109.220001, "volume": 577}, "trend_line": 106.981667, "activity_lines": {"activity_5": 109.723999, "activity_10": 109.427635, "activity_20": 108.742285, "activity_30": 107.858559}, "trend_signal": 1, "fair_value": 90.303077, "relative_strength": 9.549885, "rate_of_change": 0.10167862790414507, "market_dynamics": 0.574222, "expectation": {"probability": 59.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.800003, "high": 110.099998, "low": 108.699997, "close": 109.68, "volume": 1074}, "trend_line": 107.047667, "activity_lines": {"activity_5": 109.617333, "activity_10": 109.546544, "activity_20": 108.907142, "activity_30": 108.032645}, "trend_signal": 1, "fair_value": 90.412436, "relative_strength": 10.673136, "rate_of_change": 0.06169281321817738, "market_dynamics": 0.105069, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.980003, "high": 112.099998, "low": 109.720001, "close": 110.68, "volume": 2798}, "trend_line": 107.252333, "activity_lines": {"activity_5": 109.833333, "activity_10": 109.817817, "activity_20": 109.143904, "activity_30": 108.266989}, "trend_signal": 1, "fair_value": 90.544615, "relative_strength": 9.036926, "rate_of_change": 0.19119146239776424, "market_dynamics": -0.238024, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 113.139999, "low": 109.5, "close": 113.18, "volume": 2354}, "trend_line": 107.489, "activity_lines": {"activity_5": 110.98, "activity_10": 110.485454, "activity_20": 109.597333, "activity_30": 108.649419}, "trend_signal": 1, "fair_value": 90.702564, "relative_strength": 7.110742, "rate_of_change": 0.2206637313894247, "market_dynamics": -0.064705, "expectation": {"probability": 60.881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.379997, "high": 115.540001, "low": 113.220001, "close": 115.099998, "volume": 4079}, "trend_line": 107.799, "activity_lines": {"activity_5": 112.589333, "activity_10": 111.40909, "activity_20": 110.207237, "activity_30": 109.140451}, "trend_signal": 1, "fair_value": 90.884295, "relative_strength": 5.576379, "rate_of_change": 0.2884016038850508, "market_dynamics": 0.406899, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.059998, "high": 117.660004, "low": 113.260002, "close": 117.220001, "volume": 2515}, "trend_line": 108.138333, "activity_lines": {"activity_5": 114.472, "activity_10": 112.586181, "activity_20": 110.964476, "activity_30": 109.748258}, "trend_signal": 1, "fair_value": 91.077692, "relative_strength": 6.846355, "rate_of_change": 0.3147830684885725, "market_dynamics": 0.954073, "expectation": {"probability": 62.6013, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.639999, "high": 118.720001, "low": 115.639999, "close": 118.32, "volume": 2333}, "trend_line": 108.461, "activity_lines": {"activity_5": 116.188, "activity_10": 113.810545, "activity_20": 111.771714, "activity_30": 110.405139}, "trend_signal": 1, "fair_value": 91.274487, "relative_strength": 7.157463, "rate_of_change": 0.29838355285169377, "market_dynamics": 1.348547, "expectation": {"probability": 63.0237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.699997, "high": 121.019997, "low": 118.699997, "close": 120.400002, "volume": 3960}, "trend_line": 108.989, "activity_lines": {"activity_5": 118.021334, "activity_10": 115.253091, "activity_20": 112.720762, "activity_30": 111.175398}, "trend_signal": 1, "fair_value": 91.496923, "relative_strength": 5.939749, "rate_of_change": 0.48681092743014154, "market_dynamics": 1.547549, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.099998, "high": 122.480003, "low": 120.699997, "close": 120.760002, "volume": 10955}, "trend_line": 109.517, "activity_lines": {"activity_5": 119.326668, "activity_10": 116.61091, "activity_20": 113.65, "activity_30": 111.934817}, "trend_signal": 1, "fair_value": 91.727436, "relative_strength": 6.18673, "rate_of_change": 0.4844525594325955, "market_dynamics": 1.633598, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.400002, "high": 121.480003, "low": 119.839996, "close": 121.199997, "volume": 1363}, "trend_line": 110.227333, "activity_lines": {"activity_5": 120.273333, "activity_10": 117.862545, "activity_20": 114.556381, "activity_30": 112.688559}, "trend_signal": 1, "fair_value": 91.999038, "relative_strength": 6.752975, "rate_of_change": 0.6486052393692355, "market_dynamics": 1.604317, "expectation": {"probability": 64.2354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.260002, "high": 123.459999, "low": 119.580002, "close": 120.120003, "volume": 22086}, "trend_line": 110.854667, "activity_lines": {"activity_5": 120.453334, "activity_10": 118.688728, "activity_20": 115.3, "activity_30": 113.326796}, "trend_signal": 1, "fair_value": 92.254679, "relative_strength": 5.332916, "rate_of_change": 0.5691274413760921, "market_dynamics": 1.611007, "expectation": {"probability": 66.4788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.940002, "close": 119.339996, "volume": 15039}, "trend_line": 111.34, "activity_lines": {"activity_5": 120.179999, "activity_10": 119.174909, "activity_20": 115.918476, "activity_30": 113.874236}, "trend_signal": 1, "fair_value": 92.467756, "relative_strength": 5.492849, "rate_of_change": 0.43781016454633986, "market_dynamics": 1.482232, "expectation": {"probability": 65.8355, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.160004, "high": 121.760002, "low": 119.160004, "close": 120.940002, "volume": 5015}, "trend_line": 111.832, "activity_lines": {"activity_5": 120.372, "activity_10": 119.776364, "activity_20": 116.635619, "activity_30": 114.493591}, "trend_signal": 1, "fair_value": 92.694167, "relative_strength": 6.358956, "rate_of_change": 0.44188970720315274, "market_dynamics": 1.294926, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.919998, "high": 121.919998, "low": 119.160004, "close": 119.160004, "volume": 4713}, "trend_line": 112.216, "activity_lines": {"activity_5": 119.934668, "activity_10": 119.867637, "activity_20": 117.119143, "activity_30": 114.966366}, "trend_signal": 1, "fair_value": 92.900192, "relative_strength": 6.122632, "rate_of_change": 0.3433722011588815, "market_dynamics": 1.133494, "expectation": {"probability": 65.4784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.860001, "high": 118.879997, "low": 107.839996, "close": 109.160004, "volume": 10482}, "trend_line": 112.4, "activity_lines": {"activity_5": 116.270669, "activity_10": 118.032001, "activity_20": 116.597429, "activity_30": 114.769205}, "trend_signal": 1, "fair_value": 93.045192, "relative_strength": 5.453014, "rate_of_change": 0.16396948741713457, "market_dynamics": 0.567796, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.68, "high": 112.239998, "low": 101.0, "close": 108.120003, "volume": 7135}, "trend_line": 112.48, "activity_lines": {"activity_5": 113.06267, "activity_10": 116.115275, "activity_20": 115.970382, "activity_30": 114.493076}, "trend_signal": 1, "fair_value": 93.184295, "relative_strength": 6.579175, "rate_of_change": 0.07117437722419777, "market_dynamics": 0.0117, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.120003, "high": 113.660004, "low": 109.580002, "close": 113.419998, "volume": 3391}, "trend_line": 112.710667, "activity_lines": {"activity_5": 112.421335, "activity_10": 115.327638, "activity_20": 115.851429, "activity_30": 114.553721}, "trend_signal": 0, "fair_value": 93.366346, "relative_strength": 8.579599, "rate_of_change": 0.20507379089615652, "market_dynamics": -0.508836, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.440002, "high": 117.440002, "low": 112.519997, "close": 117.400002, "volume": 20492}, "trend_line": 112.989334, "activity_lines": {"activity_5": 113.501335, "activity_10": 115.352729, "activity_20": 116.092953, "activity_30": 114.856259}, "trend_signal": 1, "fair_value": 93.578846, "relative_strength": 8.243716, "rate_of_change": 0.2472410175693474, "market_dynamics": -0.753768, "expectation": {"probability": 62.4828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.879997, "high": 122.220001, "low": 117.720001, "close": 122.220001, "volume": 5520}, "trend_line": 113.491334, "activity_lines": {"activity_5": 116.424001, "activity_10": 116.308729, "activity_20": 116.768477, "activity_30": 115.451785}, "trend_signal": 1, "fair_value": 93.852116, "relative_strength": 8.870593, "rate_of_change": 0.4442897238424251, "market_dynamics": -0.641868, "expectation": {"probability": 62.8026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.120003, "high": 122.959999, "low": 121.459999, "close": 122.5, "volume": 3168}, "trend_line": 113.954, "activity_lines": {"activity_5": 119.236001, "activity_10": 117.289092, "activity_20": 117.414953, "activity_30": 116.03299}, "trend_signal": 1, "fair_value": 94.122051, "relative_strength": 9.061105, "rate_of_change": 0.4076663686057287, "market_dynamics": -0.429195, "expectation": {"probability": 63.4915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.699997, "high": 125.419998, "low": 122.339996, "close": 125.360001, "volume": 15395}, "trend_line": 114.484667, "activity_lines": {"activity_5": 122.112001, "activity_10": 118.765819, "activity_20": 118.26762, "activity_30": 116.768861}, "trend_signal": 1, "fair_value": 94.416282, "relative_strength": 9.164518, "rate_of_change": 0.4656852765150923, "market_dynamics": -0.081523, "expectation": {"probability": 63.8712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.139999, "high": 126.699997, "low": 123.5, "close": 125.120003, "volume": 4687}, "trend_line": 115.053334, "activity_lines": {"activity_5": 123.758668, "activity_10": 120.103638, "activity_20": 119.020573, "activity_30": 117.455012}, "trend_signal": 1, "fair_value": 94.689167, "relative_strength": 10.661886, "rate_of_change": 0.4967189187002701, "market_dynamics": -0.023161, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.660004, "high": 127.279999, "low": 125.620003, "close": 125.940002, "volume": 8189}, "trend_line": 115.668667, "activity_lines": {"activity_5": 124.898668, "activity_10": 121.485456, "activity_20": 119.778097, "activity_30": 118.157377}, "trend_signal": 1, "fair_value": 94.969872, "relative_strength": 10.700453, "rate_of_change": 0.5348241364304945, "market_dynamics": 0.115744, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.379997, "high": 127.779999, "low": 125.419998, "close": 127.779999, "volume": 4164}, "trend_line": 116.326, "activity_lines": {"activity_5": 126.082668, "activity_10": 123.11091, "activity_20": 120.638192, "activity_30": 118.938753}, "trend_signal": 1, "fair_value": 95.277757, "relative_strength": 11.131275, "rate_of_change": 0.5682895956603305, "market_dynamics": 0.273852, "expectation": {"probability": 63.2123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.5, "high": 127.5, "low": 123.839996, "close": 124.0, "volume": 3765}, "trend_line": 116.864667, "activity_lines": {"activity_5": 125.636001, "activity_10": 123.892364, "activity_20": 121.068763, "activity_30": 119.43385}, "trend_signal": 1, "fair_value": 95.583269, "relative_strength": 9.216342, "rate_of_change": 0.463066726269281, "market_dynamics": 0.19484, "expectation": {"probability": 65.015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.68, "high": 125.139999, "low": 122.720001, "close": 123.660004, "volume": 6184}, "trend_line": 117.359334, "activity_lines": {"activity_5": 124.976002, "activity_10": 124.342183, "activity_20": 121.424573, "activity_30": 119.872259}, "trend_signal": 1, "fair_value": 95.873334, "relative_strength": 9.938819, "rate_of_change": 0.4232819146269478, "market_dynamics": 0.237555, "expectation": {"probability": 64.4576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.760002, "high": 125.620003, "low": 122.400002, "close": 125.559998, "volume": 4821}, "trend_line": 117.894001, "activity_lines": {"activity_5": 125.062667, "activity_10": 124.85491, "activity_20": 121.930668, "activity_30": 120.401334}, "trend_signal": 1, "fair_value": 96.178205, "relative_strength": 9.83871, "rate_of_change": 0.455581147043659, "market_dynamics": 0.231088, "expectation": {"probability": 62.4619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.160004, "high": 126.160004, "low": 123.220001, "close": 124.400002, "volume": 3533}, "trend_line": 118.302667, "activity_lines": {"activity_5": 124.733334, "activity_10": 124.936001, "activity_20": 122.291811, "activity_30": 120.821076}, "trend_signal": 1, "fair_value": 96.4675, "relative_strength": 8.445947, "rate_of_change": 0.34663850283611686, "market_dynamics": 0.188597, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.559998, "high": 127.300003, "low": 124.559998, "close": 125.660004, "volume": 8179}, "trend_line": 118.807334, "activity_lines": {"activity_5": 124.926669, "activity_10": 125.118911, "activity_20": 122.753906, "activity_30": 121.295743}, "trend_signal": 1, "fair_value": 96.767564, "relative_strength": 7.408063, "rate_of_change": 0.4265897065532747, "market_dynamics": 0.377196, "expectation": {"probability": 62.4361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.940002, "high": 127.0, "low": 124.940002, "close": 126.720001, "volume": 10398}, "trend_line": 119.411334, "activity_lines": {"activity_5": 125.614668, "activity_10": 125.432001, "activity_20": 123.29362, "activity_30": 121.806238}, "trend_signal": 1, "fair_value": 97.070128, "relative_strength": 8.082832, "rate_of_change": 0.5083861237051235, "market_dynamics": 0.577994, "expectation": {"probability": 62.7275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.82, "high": 127.5, "low": 125.0, "close": 126.480003, "volume": 2067}, "trend_line": 119.986668, "activity_lines": {"activity_5": 126.041336, "activity_10": 125.624729, "activity_20": 123.784192, "activity_30": 122.262281}, "trend_signal": 1, "fair_value": 97.357372, "relative_strength": 7.412666, "rate_of_change": 0.48180853586310163, "market_dynamics": 0.62699, "expectation": {"probability": 64.1277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.019997, "high": 129.479996, "low": 124.82, "close": 125.519997, "volume": 3902}, "trend_line": 120.514668, "activity_lines": {"activity_5": 125.960001, "activity_10": 125.622546, "activity_20": 124.153049, "activity_30": 122.61927}, "trend_signal": 1, "fair_value": 97.644552, "relative_strength": 10.268224, "rate_of_change": 0.44004888943162074, "market_dynamics": 0.582876, "expectation": {"probability": 63.605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.220001, "high": 129.339996, "low": 126.220001, "close": 129.039993, "volume": 2281}, "trend_line": 121.126667, "activity_lines": {"activity_5": 127.054665, "activity_10": 126.25309, "activity_20": 124.827715, "activity_30": 123.169291}, "trend_signal": 1, "fair_value": 97.951795, "relative_strength": 10.09541, "rate_of_change": 0.5078211724401858, "market_dynamics": 0.450478, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.899994, "high": 131.759995, "low": 128.820007, "close": 130.880005, "volume": 1674}, "trend_line": 121.716668, "activity_lines": {"activity_5": 128.453333, "activity_10": 127.161819, "activity_20": 125.639048, "activity_30": 123.798538}, "trend_signal": 1, "fair_value": 98.265898, "relative_strength": 8.783183, "rate_of_change": 0.4870942250891795, "market_dynamics": 0.351898, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.759995, "high": 131.300003, "low": 130.199997, "close": 131.139999, "volume": 776}, "trend_line": 122.251334, "activity_lines": {"activity_5": 129.590666, "activity_10": 128.061455, "activity_20": 126.419334, "activity_30": 124.406495}, "trend_signal": 1, "fair_value": 98.58327, "relative_strength": 8.032829, "rate_of_change": 0.43927097971495693, "market_dynamics": 0.37848, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.800003, "high": 131.179993, "low": 128.100006, "close": 128.259995, "volume": 805}, "trend_line": 122.619334, "activity_lines": {"activity_5": 129.473331, "activity_10": 128.307635, "activity_20": 126.820667, "activity_30": 124.794151}, "trend_signal": 1, "fair_value": 98.901282, "relative_strength": 8.955815, "rate_of_change": 0.30101921014620175, "market_dynamics": 0.324077, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.740005, "high": 128.860001, "low": 126.379997, "close": 127.279999, "volume": 1926}, "trend_line": 122.918001, "activity_lines": {"activity_5": 128.910665, "activity_10": 128.291999, "activity_20": 127.032762, "activity_30": 125.094839}, "trend_signal": 1, "fair_value": 99.210257, "relative_strength": 8.194791, "rate_of_change": 0.24357251850675435, "market_dynamics": 0.104175, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.080002, "high": 130.800003, "low": 127.879997, "close": 130.539993, "volume": 616}, "trend_line": 123.256, "activity_lines": {"activity_5": 129.31733, "activity_10": 128.837816, "activity_20": 127.489332, "activity_30": 125.58658}, "trend_signal": 1, "fair_value": 99.553398, "relative_strength": 8.489311, "rate_of_change": 0.27497925222522646, "market_dynamics": -0.0253, "expectation": {"probability": 63.3675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.279999, "high": 131.679993, "low": 128.639999, "close": 130.039993, "volume": 1741}, "trend_line": 123.565333, "activity_lines": {"activity_5": 129.457328, "activity_10": 129.181088, "activity_20": 127.835713, "activity_30": 126.024257}, "trend_signal": 1, "fair_value": 99.910449, "relative_strength": 7.366949, "rate_of_change": 0.25096790419938597, "market_dynamics": -0.130964, "expectation": {"probability": 63.5238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.0, "high": 130.979996, "low": 129.539993, "close": 131.259995, "volume": 1635}, "trend_line": 123.900667, "activity_lines": {"activity_5": 130.059995, "activity_10": 129.666542, "activity_20": 128.261046, "activity_30": 126.520687}, "trend_signal": 1, "fair_value": 100.275769, "relative_strength": 7.778345, "rate_of_change": 0.27138194172956515, "market_dynamics": 0.006889, "expectation": {"probability": 62.1313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.740005, "high": 133.320007, "low": 130.740005, "close": 132.559998, "volume": 882}, "trend_line": 124.315333, "activity_lines": {"activity_5": 131.087996, "activity_10": 130.305814, "activity_20": 128.768474, "activity_30": 127.079354}, "trend_signal": 1, "fair_value": 100.641859, "relative_strength": 5.717674, "rate_of_change": 0.3346761644148347, "market_dynamics": 0.273211, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.320007, "high": 133.460007, "low": 131.600006, "close": 133.020004, "volume": 1779}, "trend_line": 124.771333, "activity_lines": {"activity_5": 131.982665, "activity_10": 130.918179, "activity_20": 129.285427, "activity_30": 127.640945}, "trend_signal": 1, "fair_value": 101.013526, "relative_strength": 7.945707, "rate_of_change": 0.36680913689062244, "market_dynamics": 0.434239, "expectation": {"probability": 62.6714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.899994, "high": 132.300003, "low": 128.5, "close": 129.119995, "volume": 13446}, "trend_line": 125.044, "activity_lines": {"activity_5": 131.194665, "activity_10": 130.685088, "activity_20": 129.393331, "activity_30": 127.921504}, "trend_signal": 1, "fair_value": 101.356474, "relative_strength": 1.318884, "rate_of_change": 0.2185333709627022, "market_dynamics": 0.335042, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.539993, "high": 131.380005, "low": 130.539993, "close": 131.344498, "volume": 1033}, "trend_line": 125.45015, "activity_lines": {"activity_5": 131.242832, "activity_10": 130.854997, "activity_20": 129.69795, "activity_30": 128.327988}, "trend_signal": 1, "fair_value": 101.697465, "relative_strength": 2.223954, "rate_of_change": 0.32480566840471886, "market_dynamics": 0.123049, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.720001, "high": 132.839996, "low": 131.639999, "close": 132.100006, "volume": 5068}, "trend_line": 126.214816, "activity_lines": {"activity_5": 131.455868, "activity_10": 131.153826, "activity_20": 130.057549, "activity_30": 128.757011}, "trend_signal": 1, "fair_value": 102.03426, "relative_strength": 3.910541, "rate_of_change": 0.6095377327169441, "market_dynamics": -0.036529, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.539993, "high": 133.259995, "low": 130.639999, "close": 130.880005, "volume": 2780}, "trend_line": 126.973483, "activity_lines": {"activity_5": 131.206236, "activity_10": 131.213382, "activity_20": 130.262385, "activity_30": 129.057991}, "trend_signal": 1, "fair_value": 102.367016, "relative_strength": 4.93979, "rate_of_change": 0.601091871813213, "market_dynamics": -0.371737, "expectation": {"probability": 64.0815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.880005, "high": 135.520004, "low": 131.460007, "close": 132.639999, "volume": 1488}, "trend_line": 127.61415, "activity_lines": {"activity_5": 131.655268, "activity_10": 131.5453, "activity_20": 130.600459, "activity_30": 129.423572}, "trend_signal": 1, "fair_value": 102.705157, "relative_strength": 3.311001, "rate_of_change": 0.504567556046323, "market_dynamics": -0.446575, "expectation": {"probability": 63.507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.119995, "high": 133.119995, "low": 128.259995, "close": 128.5, "volume": 2198}, "trend_line": 127.98415, "activity_lines": {"activity_5": 130.749635, "activity_10": 131.027037, "activity_20": 130.510533, "activity_30": 129.480724}, "trend_signal": 1, "fair_value": 103.003491, "relative_strength": 2.299075, "rate_of_change": 0.2899364999884453, "market_dynamics": -0.651397, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.919998, "high": 133.039993, "low": 128.179993, "close": 132.800003, "volume": 6128}, "trend_line": 128.336816, "activity_lines": {"activity_5": 131.318669, "activity_10": 131.327683, "activity_20": 130.810607, "activity_30": 129.791424}, "trend_signal": 1, "fair_value": 103.326503, "relative_strength": 3.745684, "rate_of_change": 0.27555443388888334, "market_dynamics": -0.712232, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.839996, "high": 134.619995, "low": 131.539993, "close": 133.399994, "volume": 1828}, "trend_line": 128.70015, "activity_lines": {"activity_5": 131.990666, "activity_10": 131.687236, "activity_20": 131.133823, "activity_30": 130.118081}, "trend_signal": 1, "fair_value": 103.660798, "relative_strength": 4.146456, "rate_of_change": 0.2831097196614329, "market_dynamics": -0.642635, "expectation": {"probability": 63.6007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.339996, "high": 136.220001, "low": 133.339996, "close": 134.360001, "volume": 4934}, "trend_line": 129.00015, "activity_lines": {"activity_5": 132.895999, "activity_10": 132.182427, "activity_20": 131.516659, "activity_30": 130.483233}, "trend_signal": 1, "fair_value": 104.01067, "relative_strength": 5.272832, "rate_of_change": 0.2330999614219431, "market_dynamics": -0.447962, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.899994, "high": 137.720001, "low": 134.740005, "close": 137.600006, "volume": 2739}, "trend_line": 129.41615, "activity_lines": {"activity_5": 134.649335, "activity_10": 133.233983, "activity_20": 132.170543, "activity_30": 131.038062}, "trend_signal": 1, "fair_value": 104.375285, "relative_strength": 6.464214, "rate_of_change": 0.32248024517800705, "market_dynamics": 0.044116, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.419998, "high": 137.960007, "low": 136.820007, "close": 137.759995, "volume": 2530}, "trend_line": 129.810149, "activity_lines": {"activity_5": 136.125333, "activity_10": 134.231355, "activity_20": 132.78214, "activity_30": 131.576375}, "trend_signal": 1, "fair_value": 104.741824, "relative_strength": 6.937749, "rate_of_change": 0.30444345624561386, "market_dynamics": 0.35019, "expectation": {"probability": 64.0568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.279999, "high": 141.100006, "low": 136.899994, "close": 140.240005, "volume": 1832}, "trend_line": 130.225483, "activity_lines": {"activity_5": 137.810668, "activity_10": 135.522546, "activity_20": 133.588405, "activity_30": 132.249269}, "trend_signal": 1, "fair_value": 105.112593, "relative_strength": 7.379267, "rate_of_change": 0.3199549520584877, "market_dynamics": 0.717904, "expectation": {"probability": 64.1039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.220001, "high": 143.960007, "low": 141.220001, "close": 143.979996, "volume": 2001}, "trend_line": 130.891483, "activity_lines": {"activity_5": 140.246667, "activity_10": 137.332, "activity_20": 134.706288, "activity_30": 133.136657}, "trend_signal": 1, "fair_value": 105.506055, "relative_strength": 7.740688, "rate_of_change": 0.5114206410737573, "market_dynamics": 1.013093, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.699997, "high": 146.419998, "low": 143.179993, "close": 146.300003, "volume": 6616}, "trend_line": 131.64615, "activity_lines": {"activity_5": 142.750667, "activity_10": 139.347273, "activity_20": 135.983981, "activity_30": 134.130755}, "trend_signal": 1, "fair_value": 105.912208, "relative_strength": 10.440842, "rate_of_change": 0.5765592861378246, "market_dynamics": 1.28535, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.059998, "high": 145.740005, "low": 142.5, "close": 144.740005, "volume": 4363}, "trend_line": 132.285483, "activity_lines": {"activity_5": 143.938669, "activity_10": 140.798547, "activity_20": 137.027198, "activity_30": 134.975519}, "trend_signal": 1, "fair_value": 106.311055, "relative_strength": 10.38732, "rate_of_change": 0.48564504165142197, "market_dynamics": 1.487098, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.960007, "high": 147.339996, "low": 144.600006, "close": 146.399994, "volume": 8964}, "trend_line": 133.018816, "activity_lines": {"activity_5": 145.204, "activity_10": 142.331636, "activity_20": 138.145367, "activity_30": 135.886133}, "trend_signal": 1, "fair_value": 106.722529, "relative_strength": 11.444969, "rate_of_change": 0.5543563687936851, "market_dynamics": 1.629878, "expectation": {"probability": 64.8008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.699997, "high": 150.039993, "low": 143.160004, "close": 145.559998, "volume": 3026}, "trend_line": 133.682149, "activity_lines": {"activity_5": 145.613332, "activity_10": 143.386545, "activity_20": 139.108012, "activity_30": 136.695242}, "trend_signal": 1, "fair_value": 107.120221, "relative_strength": 8.47747, "rate_of_change": 0.49867606700094436, "market_dynamics": 1.551636, "expectation": {"probability": 65.5239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.539993, "high": 147.699997, "low": 143.0, "close": 143.940002, "volume": 4022}, "trend_line": 134.256149, "activity_lines": {"activity_5": 145.128, "activity_10": 143.914909, "activity_20": 139.842467, "activity_30": 137.357039}, "trend_signal": 1, "fair_value": 107.500478, "relative_strength": 6.453324, "rate_of_change": 0.42937670010076195, "market_dynamics": 1.350176, "expectation": {"probability": 64.8537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.0, "high": 149.360001, "low": 144.0, "close": 149.240005, "volume": 5301}, "trend_line": 135.014816, "activity_lines": {"activity_5": 146.412001, "activity_10": 145.215274, "activity_20": 141.021303, "activity_30": 138.323739}, "trend_signal": 1, "fair_value": 107.914067, "relative_strength": 7.387262, "rate_of_change": 0.5650892012402372, "market_dynamics": 1.294866, "expectation": {"probability": 63.3645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.080002, "high": 150.679993, "low": 147.5, "close": 148.979996, "volume": 5706}, "trend_line": 135.796816, "activity_lines": {"activity_5": 147.413333, "activity_10": 146.197818, "activity_20": 142.095948, "activity_30": 139.224718}, "trend_signal": 1, "fair_value": 108.323234, "relative_strength": 6.082292, "rate_of_change": 0.5791956936044786, "market_dynamics": 1.273387, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.960007, "high": 146.520004, "low": 137.839996, "close": 138.800003, "volume": 19942}, "trend_line": 136.12215, "activity_lines": {"activity_5": 144.738668, "activity_10": 145.122546, "activity_20": 142.12507, "activity_30": 139.418472}, "trend_signal": 1, "fair_value": 108.677208, "relative_strength": 5.774862, "rate_of_change": 0.2395741001762501, "market_dynamics": 0.980897, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.580002, "high": 143.399994, "low": 134.339996, "close": 138.119995, "volume": 6200}, "trend_line": 136.363483, "activity_lines": {"activity_5": 142.343999, "activity_10": 143.904727, "activity_20": 142.043333, "activity_30": 139.547365}, "trend_signal": 1, "fair_value": 109.037529, "relative_strength": 6.024996, "rate_of_change": 0.17729149884864245, "market_dynamics": 0.576443, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.100006, "high": 142.360001, "low": 133.220001, "close": 133.300003, "volume": 2784}, "trend_line": 136.435483, "activity_lines": {"activity_5": 138.838667, "activity_10": 141.849091, "activity_20": 141.470286, "activity_30": 139.349722}, "trend_signal": 1, "fair_value": 109.372721, "relative_strength": 5.318199, "rate_of_change": 0.05280005938246878, "market_dynamics": -0.094333, "expectation": {"probability": 64.4285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.259995, "high": 138.479996, "low": 129.339996, "close": 133.679993, "volume": 10737}, "trend_line": 136.616149, "activity_lines": {"activity_5": 136.169331, "activity_10": 140.056726, "activity_20": 140.927714, "activity_30": 139.171948}, "trend_signal": 0, "fair_value": 109.690542, "relative_strength": 4.838919, "rate_of_change": 0.13241863188918546, "market_dynamics": -0.72559, "expectation": {"probability": 65.603, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.979996, "high": 141.039993, "low": 132.800003, "close": 139.940002, "volume": 3882}, "trend_line": 137.03815, "activity_lines": {"activity_5": 136.623999, "activity_10": 139.631999, "activity_20": 140.968, "activity_30": 139.38639}, "trend_signal": 0, "fair_value": 110.035862, "relative_strength": 5.84262, "rate_of_change": 0.3088954000599113, "market_dynamics": -0.917516, "expectation": {"probability": 64.1133, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.979996, "high": 147.539993, "low": 138.0, "close": 146.979996, "volume": 7735}, "trend_line": 137.58615, "activity_lines": {"activity_5": 140.027998, "activity_10": 140.574544, "activity_20": 141.643999, "activity_30": 140.0278}, "trend_signal": 1, "fair_value": 110.417144, "relative_strength": 6.848168, "rate_of_change": 0.3998886441476347, "market_dynamics": -0.798634, "expectation": {"probability": 63.4912, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.360001, "high": 149.380005, "low": 145.240005, "close": 149.259995, "volume": 11071}, "trend_line": 138.226816, "activity_lines": {"activity_5": 143.646664, "activity_10": 141.921089, "activity_20": 142.449142, "activity_30": 140.780951}, "trend_signal": 1, "fair_value": 110.809516, "relative_strength": 6.110504, "rate_of_change": 0.46564715997940936, "market_dynamics": -0.456935, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.720001, "high": 147.979996, "low": 144.160004, "close": 144.5, "volume": 2579}, "trend_line": 138.66815, "activity_lines": {"activity_5": 144.935998, "activity_10": 142.334907, "activity_20": 142.72257, "activity_30": 141.185673}, "trend_signal": 1, "fair_value": 111.172529, "relative_strength": 5.832386, "rate_of_change": 0.31928247555089706, "market_dynamics": -0.371772, "expectation": {"probability": 64.3528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.759995, "high": 146.059998, "low": 142.580002, "close": 145.960007, "volume": 3971}, "trend_line": 139.114817, "activity_lines": {"activity_5": 145.965334, "activity_10": 143.004, "activity_20": 143.08219, "activity_30": 141.656115}, "trend_signal": 1, "fair_value": 111.553683, "relative_strength": 7.189798, "rate_of_change": 0.32211217932884434, "market_dynamics": -0.252595, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.100006, "high": 148.240005, "low": 143.820007, "close": 145.419998, "volume": 24004}, "trend_line": 139.52815, "activity_lines": {"activity_5": 145.996, "activity_10": 143.634545, "activity_20": 143.335142, "activity_30": 142.062901}, "trend_signal": 1, "fair_value": 111.926183, "relative_strength": 6.565901, "rate_of_change": 0.2971164459067095, "market_dynamics": -0.17049, "expectation": {"probability": 64.2716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.039993, "high": 148.259995, "low": 144.820007, "close": 144.860001, "volume": 3818}, "trend_line": 140.052817, "activity_lines": {"activity_5": 145.474668, "activity_10": 144.228, "activity_20": 143.497523, "activity_30": 142.406891}, "trend_signal": 1, "fair_value": 112.290542, "relative_strength": 8.005052, "rate_of_change": 0.3760294965567835, "market_dynamics": -0.297637, "expectation": {"probability": 63.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.800003, "high": 149.339996, "low": 144.679993, "close": 149.520004, "volume": 3850}, "trend_line": 140.658667, "activity_lines": {"activity_5": 146.648002, "activity_10": 145.558546, "activity_20": 144.069905, "activity_30": 143.017677}, "trend_signal": 1, "fair_value": 112.695093, "relative_strength": 8.958632, "rate_of_change": 0.4325868004497216, "market_dynamics": -0.145594, "expectation": {"probability": 63.2658, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.600006, "high": 151.539993, "low": 147.839996, "close": 148.179993, "volume": 9579}, "trend_line": 141.194667, "activity_lines": {"activity_5": 147.357332, "activity_10": 146.438181, "activity_20": 144.470476, "activity_30": 143.502924}, "trend_signal": 1, "fair_value": 113.092913, "relative_strength": 6.864058, "rate_of_change": 0.381064325030182, "market_dynamics": -0.022878, "expectation": {"probability": 64.1515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49115504-3427-402f-b418-6aee2642b82a/", "share_image": "https://sharemaestro.com/terminal/49115504-3427-402f-b418-6aee2642b82a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}