{"ticker": {"uuid": "4911c35c-be5f-4087-a3a7-70bca6a4188c", "symbol": "DNLM", "name": "Dunelm Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DNLM rose 2.28%, moving from 791.00 to 809.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.63 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 51.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "809.00"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.63"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 821.0, "high": 821.0, "low": 773.5, "close": 809.0, "volume": 2141655}, "trend_line": 882.181431, "activity_lines": {"activity_5": 804.566667, "activity_10": 793.254545, "activity_20": 792.838991, "activity_30": 824.007624}, "trend_signal": 0, "fair_value": 1059.010352, "relative_strength": -23.630997, "rate_of_change": -1.0635550763714852, "market_dynamics": 0.772215, "expectation": {"probability": 51.8913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1049.713843, "high": 1157.479116, "low": 1033.748614, "close": 1112.576904, "volume": 1541365}, "trend_line": 1126.349487, "activity_lines": {"activity_5": 1076.322526, "activity_10": 1091.259697, "activity_20": 1109.34309, "activity_30": 1123.149668}, "trend_signal": 0, "fair_value": 1172.371125, "relative_strength": 8.81802, "rate_of_change": 0.47605475623930554, "market_dynamics": -1.160339, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.577052, "high": 1155.48349, "low": 1102.598517, "close": 1125.548828, "volume": 1072996}, "trend_line": 1131.320634, "activity_lines": {"activity_5": 1093.285636, "activity_10": 1095.178464, "activity_20": 1109.725997, "activity_30": 1123.098013}, "trend_signal": 0, "fair_value": 1171.733322, "relative_strength": 9.144761, "rate_of_change": 0.44135031421201987, "market_dynamics": -1.123685, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1130.537798, "high": 1165.461792, "low": 1115.57032, "close": 1165.461792, "volume": 905230}, "trend_line": 1135.693986, "activity_lines": {"activity_5": 1119.428711, "activity_10": 1106.843974, "activity_20": 1114.449048, "activity_30": 1125.300668}, "trend_signal": 0, "fair_value": 1170.910848, "relative_strength": 14.21876, "rate_of_change": 0.3865705148979072, "market_dynamics": -0.852253, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.483469, "high": 1193.400998, "low": 1146.503028, "close": 1157.479126, "volume": 1373287}, "trend_line": 1139.402307, "activity_lines": {"activity_5": 1139.784367, "activity_10": 1115.860698, "activity_20": 1118.15051, "activity_30": 1126.706161}, "trend_signal": 0, "fair_value": 1169.673288, "relative_strength": 13.34169, "rate_of_change": 0.3265246664782523, "market_dynamics": -0.545588, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1189.40947, "high": 1214.355225, "low": 1104.594171, "close": 1117.565918, "volume": 769375}, "trend_line": 1140.915804, "activity_lines": {"activity_5": 1138.520402, "activity_10": 1117.203203, "activity_20": 1117.931924, "activity_30": 1125.297362}, "trend_signal": 0, "fair_value": 1168.084108, "relative_strength": 12.530198, "rate_of_change": 0.13283253778771886, "market_dynamics": -0.474781, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1105.592191, "high": 1135.526919, "low": 1089.626887, "close": 1118.563843, "volume": 511934}, "trend_line": 1139.969173, "activity_lines": {"activity_5": 1132.799512, "activity_10": 1119.27142, "activity_20": 1117.737106, "activity_30": 1123.8553}, "trend_signal": 0, "fair_value": 1166.131027, "relative_strength": 10.527637, "rate_of_change": -0.08297115323332176, "market_dynamics": -0.369838, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1126.54661, "high": 1169.453168, "low": 1096.641766, "close": 1142.511841, "volume": 546994}, "trend_line": 1137.028206, "activity_lines": {"activity_5": 1134.662158, "activity_10": 1125.947809, "activity_20": 1119.632989, "activity_30": 1124.019343}, "trend_signal": 0, "fair_value": 1164.344228, "relative_strength": 10.065649, "rate_of_change": -0.2579865376763132, "market_dynamics": -0.253204, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1142.511714, "high": 1170.450815, "low": 1098.607332, "close": 1119.561768, "volume": 682216}, "trend_line": 1135.948612, "activity_lines": {"activity_5": 1127.743913, "activity_10": 1127.018215, "activity_20": 1119.295633, "activity_30": 1122.892476}, "trend_signal": 0, "fair_value": 1162.550769, "relative_strength": 6.92059, "rate_of_change": -0.09494874395403018, "market_dynamics": -0.324907, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1118.56387, "high": 1158.477015, "low": 1098.607479, "close": 1122.555176, "volume": 900877}, "trend_line": 1132.67487, "activity_lines": {"activity_5": 1124.883472, "activity_10": 1128.614733, "activity_20": 1119.343147, "activity_30": 1122.028383}, "trend_signal": 0, "fair_value": 1161.331947, "relative_strength": 3.428104, "rate_of_change": -0.28819455082884127, "market_dynamics": -0.236258, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1125.548746, "high": 1332.632723, "low": 1015.041325, "close": 1057.696411, "volume": 2491051}, "trend_line": 1126.97321, "activity_lines": {"activity_5": 1102.731706, "activity_10": 1116.785942, "activity_20": 1113.313418, "activity_30": 1117.191063}, "trend_signal": 0, "fair_value": 1159.684595, "relative_strength": -2.559176, "rate_of_change": -0.5033801094218632, "market_dynamics": -0.200833, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1051.709471, "high": 1064.681216, "low": 1029.757423, "close": 1047.718262, "volume": 1588192}, "trend_line": 1120.1743, "activity_lines": {"activity_5": 1081.245191, "activity_10": 1102.925233, "activity_20": 1106.79429, "activity_30": 1112.077841}, "trend_signal": 0, "fair_value": 1156.804928, "relative_strength": -2.941262, "rate_of_change": -0.6032894073853099, "market_dynamics": -0.301804, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1052.707321, "high": 1059.929628, "low": 987.848599, "close": 1034.74646, "volume": 1543931}, "trend_line": 1113.375191, "activity_lines": {"activity_5": 1060.15778, "activity_10": 1087.885263, "activity_20": 1099.557671, "activity_30": 1106.566367}, "trend_signal": 0, "fair_value": 1153.618654, "relative_strength": -3.109972, "rate_of_change": -0.6069688440450577, "market_dynamics": -0.481447, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.757228, "high": 1060.690003, "low": 1007.85096, "close": 1012.794312, "volume": 2553649}, "trend_line": 1110.115621, "activity_lines": {"activity_5": 1038.937346, "activity_10": 1070.504945, "activity_20": 1090.791056, "activity_30": 1100.077278}, "trend_signal": 0, "fair_value": 1150.904565, "relative_strength": -6.696796, "rate_of_change": -0.29276474151292337, "market_dynamics": -0.61158, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1015.787679, "high": 1059.692132, "low": 1001.818103, "close": 1016.785522, "volume": 1751488}, "trend_line": 1106.257361, "activity_lines": {"activity_5": 1026.165145, "activity_10": 1056.626074, "activity_20": 1082.817941, "activity_30": 1094.055981}, "trend_signal": 0, "fair_value": 1147.928762, "relative_strength": -4.159676, "rate_of_change": -0.34755478861962374, "market_dynamics": -0.806908, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1012.794242, "high": 1039.735647, "low": 966.154869, "close": 972.143433, "volume": 1670186}, "trend_line": 1101.908854, "activity_lines": {"activity_5": 1005.563558, "activity_10": 1037.188526, "activity_20": 1071.153883, "activity_30": 1085.40347}, "trend_signal": 0, "fair_value": 1145.841527, "relative_strength": -7.11335, "rate_of_change": -0.39308276295392053, "market_dynamics": -1.08438, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.101531, "high": 1045.00433, "low": 963.030849, "close": 1036.021484, "volume": 870782}, "trend_line": 1100.487874, "activity_lines": {"activity_5": 1011.958187, "activity_10": 1032.009213, "activity_20": 1066.408483, "activity_30": 1081.152672}, "trend_signal": 0, "fair_value": 1143.716858, "relative_strength": -2.906178, "rate_of_change": -0.128956219458792, "market_dynamics": -1.175343, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.040523, "high": 1060.973755, "low": 999.091937, "close": 1045.004395, "volume": 1070128}, "trend_line": 1097.570243, "activity_lines": {"activity_5": 1022.126904, "activity_10": 1029.963927, "activity_20": 1062.97818, "activity_30": 1077.573093}, "trend_signal": 0, "fair_value": 1142.422288, "relative_strength": -1.374135, "rate_of_change": -0.2651215946065053, "market_dynamics": -1.320308, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1067.960556, "high": 1150.802261, "low": 1031.031079, "close": 1086.924072, "volume": 1113619}, "trend_line": 1095.783838, "activity_lines": {"activity_5": 1045.584985, "activity_10": 1037.313264, "activity_20": 1063.629174, "activity_30": 1076.886243}, "trend_signal": 0, "fair_value": 1141.409202, "relative_strength": 0.431123, "rate_of_change": -0.16275997016072818, "market_dynamics": -1.162757, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1092.912653, "high": 1106.885966, "low": 1033.027229, "close": 1050.99292, "volume": 711140}, "trend_line": 1092.699951, "activity_lines": {"activity_5": 1052.124032, "activity_10": 1038.723076, "activity_20": 1061.00882, "activity_30": 1073.996506}, "trend_signal": 0, "fair_value": 1140.587162, "relative_strength": -2.770893, "rate_of_change": -0.28143205740546834, "market_dynamics": -0.948731, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.992939, "high": 1072.950891, "low": 1033.027109, "close": 1047.998657, "volume": 866382}, "trend_line": 1089.150391, "activity_lines": {"activity_5": 1055.384497, "activity_10": 1040.889608, "activity_20": 1058.016431, "activity_30": 1071.112552}, "trend_signal": 0, "fair_value": 1139.471397, "relative_strength": -3.633499, "rate_of_change": -0.32484306389432205, "market_dynamics": -0.743084, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.952739, "high": 1074.947214, "low": 1032.029239, "close": 1054.985107, "volume": 1039304}, "trend_line": 1085.767179, "activity_lines": {"activity_5": 1055.916764, "activity_10": 1044.502728, "activity_20": 1055.678578, "activity_30": 1068.90834}, "trend_signal": 0, "fair_value": 1138.840943, "relative_strength": -3.434942, "rate_of_change": -0.3106285438591885, "market_dynamics": -0.528525, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1084.928026, "high": 1140.821271, "low": 1048.996647, "close": 1130.840332, "volume": 2183993}, "trend_line": 1085.045524, "activity_lines": {"activity_5": 1080.469865, "activity_10": 1061.775581, "activity_20": 1060.83928, "activity_30": 1071.816285}, "trend_signal": 0, "fair_value": 1138.332827, "relative_strength": 2.926485, "rate_of_change": -0.06646498567627593, "market_dynamics": -0.113787, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1142.817546, "high": 1142.817546, "low": 1096.905225, "close": 1116.867065, "volume": 1143718}, "trend_line": 1085.620919, "activity_lines": {"activity_5": 1094.642814, "activity_10": 1074.76068, "activity_20": 1064.643996, "activity_30": 1073.869288}, "trend_signal": 0, "fair_value": 1137.543606, "relative_strength": -0.178098, "rate_of_change": 0.05302957224125385, "market_dynamics": 0.223443, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095.907066, "high": 1144.813666, "low": 1084.927997, "close": 1094.908936, "volume": 817230}, "trend_line": 1084.300244, "activity_lines": {"activity_5": 1099.500187, "activity_10": 1081.861159, "activity_20": 1066.588866, "activity_30": 1074.468515}, "trend_signal": 0, "fair_value": 1136.817929, "relative_strength": -2.728221, "rate_of_change": -0.12165157992869678, "market_dynamics": 0.501656, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1083.92995, "high": 1113.872786, "low": 1045.004337, "close": 1053.987183, "volume": 515906}, "trend_line": 1081.183122, "activity_lines": {"activity_5": 1087.789242, "activity_10": 1080.100894, "activity_20": 1064.934379, "activity_30": 1072.512833}, "trend_signal": 0, "fair_value": 1135.038265, "relative_strength": -5.866848, "rate_of_change": -0.287477755100469, "market_dynamics": 0.641683, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1080.935669, "high": 1099.899472, "low": 1046.002383, "close": 1067.960449, "volume": 2033901}, "trend_line": 1079.030693, "activity_lines": {"activity_5": 1080.336816, "activity_10": 1079.393155, "activity_20": 1064.913435, "activity_30": 1071.659758}, "trend_signal": 0, "fair_value": 1134.241992, "relative_strength": -3.894372, "rate_of_change": -0.1990808916826565, "market_dynamics": 0.548628, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.95862, "high": 1092.912875, "low": 1017.057757, "close": 1029.03479, "volume": 2681562}, "trend_line": 1077.875737, "activity_lines": {"activity_5": 1059.044149, "activity_10": 1071.027315, "activity_20": 1061.426254, "activity_30": 1068.434216}, "trend_signal": 0, "fair_value": 1133.330271, "relative_strength": -5.373554, "rate_of_change": -0.10703643626566019, "market_dynamics": 0.526923, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.991004, "high": 1121.857459, "low": 1032.029125, "close": 1115.868896, "volume": 1642486}, "trend_line": 1077.785905, "activity_lines": {"activity_5": 1073.483219, "activity_10": 1078.73985, "activity_20": 1066.749355, "activity_30": 1070.885387}, "trend_signal": 0, "fair_value": 1133.102867, "relative_strength": 0.304284, "rate_of_change": -0.008334170342319796, "market_dynamics": 0.619421, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1107.88407, "high": 1119.861195, "low": 1063.967916, "close": 1090.916626, "volume": 702478}, "trend_line": 1079.724764, "activity_lines": {"activity_5": 1079.671411, "activity_10": 1081.38934, "activity_20": 1069.713635, "activity_30": 1071.732531}, "trend_signal": 0, "fair_value": 1132.045145, "relative_strength": -1.523738, "rate_of_change": 0.17989277749926533, "market_dynamics": 0.711758, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1086.924308, "high": 1119.861494, "low": 1075.945357, "close": 1083.92981, "volume": 702654}, "trend_line": 1080.998344, "activity_lines": {"activity_5": 1083.796818, "activity_10": 1082.042614, "activity_20": 1072.163163, "activity_30": 1072.003824}, "trend_signal": 0, "fair_value": 1130.393577, "relative_strength": -1.561059, "rate_of_change": 0.11795413446681288, "market_dynamics": 0.572636, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.92625, "high": 1119.861357, "low": 1048.996545, "close": 1108.882324, "volume": 1353705}, "trend_line": 1080.875191, "activity_lines": {"activity_5": 1094.243555, "activity_10": 1086.579414, "activity_20": 1076.8642, "activity_30": 1073.80279}, "trend_signal": 0, "fair_value": 1129.527635, "relative_strength": -0.997252, "rate_of_change": -0.011392524390398331, "market_dynamics": 0.623757, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1121.857525, "high": 1156.790894, "low": 1086.924267, "close": 1156.790894, "volume": 876305}, "trend_line": 1081.916593, "activity_lines": {"activity_5": 1117.93169, "activity_10": 1098.846915, "activity_20": 1085.8367, "activity_30": 1078.700578}, "trend_signal": 0, "fair_value": 1128.917723, "relative_strength": 3.432568, "rate_of_change": 0.0963480343217383, "market_dynamics": 0.645058, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.788988, "high": 1186.733703, "low": 1139.82327, "close": 1157.78894, "volume": 930878}, "trend_line": 1081.660832, "activity_lines": {"activity_5": 1133.435433, "activity_10": 1110.82405, "activity_20": 1094.323089, "activity_30": 1083.595568}, "trend_signal": 1, "fair_value": 1128.435513, "relative_strength": 3.936127, "rate_of_change": -0.023639622652491577, "market_dynamics": 0.860365, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1164.775503, "high": 1186.733674, "low": 1138.825064, "close": 1155.792725, "volume": 903552}, "trend_line": 1081.604618, "activity_lines": {"activity_5": 1145.479102, "activity_10": 1121.694203, "activity_20": 1101.928911, "activity_30": 1088.37827}, "trend_signal": 1, "fair_value": 1127.512749, "relative_strength": 4.18979, "rate_of_change": -0.005197008002593041, "market_dynamics": 1.142323, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1134.832679, "high": 1170.764181, "low": 1049.525167, "close": 1052.460815, "volume": 1736559}, "trend_line": 1079.434448, "activity_lines": {"activity_5": 1118.753727, "activity_10": 1112.669758, "activity_20": 1099.03166, "activity_30": 1086.498025}, "trend_signal": 1, "fair_value": 1125.76085, "relative_strength": -5.766121, "rate_of_change": -0.20064355901262418, "market_dynamics": 0.994696, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.495911, "high": 1095.398141, "low": 1028.495911, "close": 1080.420044, "volume": 1513417}, "trend_line": 1078.162988, "activity_lines": {"activity_5": 1103.446029, "activity_10": 1108.756561, "activity_20": 1098.414729, "activity_30": 1086.561612}, "trend_signal": 1, "fair_value": 1124.488269, "relative_strength": -5.535007, "rate_of_change": -0.11778945931878707, "market_dynamics": 0.741173, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1054.458051, "high": 1131.02501, "low": 1054.458051, "close": 1130.347046, "volume": 849562}, "trend_line": 1077.757495, "activity_lines": {"activity_5": 1106.678149, "activity_10": 1113.694462, "activity_20": 1102.341328, "activity_30": 1089.928325}, "trend_signal": 1, "fair_value": 1123.293104, "relative_strength": -1.408616, "rate_of_change": -0.03760961974331645, "market_dynamics": 0.489491, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1149.319267, "high": 1149.319267, "low": 1087.409903, "close": 1089.406982, "volume": 1135820}, "trend_line": 1076.752336, "activity_lines": {"activity_5": 1098.026505, "activity_10": 1109.346675, "activity_20": 1101.962481, "activity_30": 1090.679905}, "trend_signal": 1, "fair_value": 1121.509866, "relative_strength": -4.46151, "rate_of_change": -0.09326393039837302, "market_dynamics": 0.129544, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1068.437508, "high": 1118.364722, "low": 1068.437508, "close": 1072.431885, "volume": 1446029}, "trend_line": 1075.081559, "activity_lines": {"activity_5": 1088.275293, "activity_10": 1102.393632, "activity_20": 1099.955134, "activity_30": 1090.401166}, "trend_signal": 1, "fair_value": 1119.145324, "relative_strength": -6.821837, "rate_of_change": -0.15516817973265523, "market_dynamics": 0.023718, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.431694, "high": 1101.389347, "low": 962.093091, "close": 972.577759, "volume": 3144608}, "trend_line": 1072.244271, "activity_lines": {"activity_5": 1050.796761, "activity_10": 1077.62138, "activity_20": 1088.33578, "activity_30": 1083.788018}, "trend_signal": 0, "fair_value": 1116.12792, "relative_strength": -14.190643, "rate_of_change": -0.26391374461292794, "market_dynamics": -0.191525, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.06538, "high": 1006.528137, "low": 957.599683, "close": 992.548523, "volume": 2978988}, "trend_line": 1070.40528, "activity_lines": {"activity_5": 1025.300688, "activity_10": 1058.504759, "activity_20": 1078.977551, "activity_30": 1078.646357}, "trend_signal": 0, "fair_value": 1113.078909, "relative_strength": -14.786044, "rate_of_change": -0.17150858715104092, "market_dynamics": -0.449286, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 994.046476, "high": 1041.476997, "low": 972.078504, "close": 998.539795, "volume": 3722134}, "trend_line": 1069.198391, "activity_lines": {"activity_5": 1007.659806, "activity_10": 1042.592619, "activity_20": 1070.487236, "activity_30": 1074.009874}, "trend_signal": 0, "fair_value": 1110.061919, "relative_strength": -14.733253, "rate_of_change": -0.11275065833009032, "market_dynamics": -0.626399, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1024.501844, "high": 1033.488675, "low": 982.56315, "close": 1027.497437, "volume": 868402}, "trend_line": 1069.688495, "activity_lines": {"activity_5": 1008.458622, "activity_10": 1034.822798, "activity_20": 1065.384794, "activity_30": 1071.31949}, "trend_signal": 0, "fair_value": 1107.40295, "relative_strength": -14.236526, "rate_of_change": 0.04583845281901489, "market_dynamics": -0.823102, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.46239, "high": 1056.455089, "low": 998.539787, "close": 1010.522278, "volume": 1477160}, "trend_line": 1069.47972, "activity_lines": {"activity_5": 1007.726355, "activity_10": 1026.335521, "activity_20": 1059.09124, "activity_30": 1067.502315}, "trend_signal": 0, "fair_value": 1104.30953, "relative_strength": -15.190213, "rate_of_change": -0.019517364258466632, "market_dynamics": -0.833051, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.497385, "high": 1089.406982, "low": 1000.536812, "close": 1089.406982, "volume": 1565196}, "trend_line": 1073.388505, "activity_lines": {"activity_5": 1037.416296, "activity_10": 1034.832199, "activity_20": 1060.712357, "activity_30": 1068.787944}, "trend_signal": 0, "fair_value": 1101.919715, "relative_strength": -7.274511, "rate_of_change": 0.3654847237308859, "market_dynamics": -0.727475, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1097.395306, "high": 1111.374864, "low": 1070.434583, "close": 1099.392334, "volume": 1193768}, "trend_line": 1075.500867, "activity_lines": {"activity_5": 1062.646073, "activity_10": 1044.472646, "activity_20": 1063.115793, "activity_30": 1070.465611}, "trend_signal": 0, "fair_value": 1099.523676, "relative_strength": -5.738421, "rate_of_change": 0.19679379741448563, "market_dynamics": -0.607294, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1090.40548, "high": 1121.360215, "low": 1055.4565, "close": 1077.424438, "volume": 1095140}, "trend_line": 1076.581535, "activity_lines": {"activity_5": 1073.430298, "activity_10": 1049.77398, "activity_20": 1063.277374, "activity_30": 1070.589712}, "trend_signal": 0, "fair_value": 1097.248601, "relative_strength": -7.018543, "rate_of_change": 0.1004804396870895, "market_dynamics": -0.447462, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.455098, "high": 1102.387986, "low": 1026.498865, "close": 1034.487183, "volume": 1362900}, "trend_line": 1074.833639, "activity_lines": {"activity_5": 1064.643127, "activity_10": 1048.23077, "activity_20": 1059.119265, "activity_30": 1067.873947}, "trend_signal": 0, "fair_value": 1095.09416, "relative_strength": -9.381663, "rate_of_change": -0.16235611917680554, "market_dynamics": -0.39323, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.496005, "high": 1098.393807, "low": 1028.496005, "close": 1070.434692, "volume": 3840092}, "trend_line": 1075.481698, "activity_lines": {"activity_5": 1067.372477, "activity_10": 1054.222011, "activity_20": 1058.77226, "activity_30": 1067.590144}, "trend_signal": 0, "fair_value": 1093.227614, "relative_strength": -7.105607, "rate_of_change": 0.06029388888526432, "market_dynamics": -0.14392, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1047.468295, "high": 1108.379167, "low": 1047.468295, "close": 1062.446289, "volume": 1022148}, "trend_line": 1075.963285, "activity_lines": {"activity_5": 1063.444865, "activity_10": 1058.797129, "activity_20": 1057.761988, "activity_30": 1066.74915}, "trend_signal": 0, "fair_value": 1090.677746, "relative_strength": -6.73196, "rate_of_change": 0.04477872574638554, "market_dynamics": -0.072058, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.459576, "high": 1125.35437, "low": 1041.476941, "close": 1125.35437, "volume": 915302}, "trend_line": 1078.308927, "activity_lines": {"activity_5": 1082.283992, "activity_10": 1073.176106, "activity_20": 1062.845265, "activity_30": 1069.935672}, "trend_signal": 0, "fair_value": 1088.818461, "relative_strength": -1.61908, "rate_of_change": 0.21800390707569522, "market_dynamics": 0.145144, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.405604, "high": 1156.309109, "low": 1078.422948, "close": 1128.349976, "volume": 1663210}, "trend_line": 1078.225916, "activity_lines": {"activity_5": 1100.390853, "activity_10": 1085.685087, "activity_20": 1068.135398, "activity_30": 1073.164127}, "trend_signal": 0, "fair_value": 1087.738193, "relative_strength": -1.889629, "rate_of_change": -0.0076982576997567794, "market_dynamics": 0.531686, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1120.361604, "high": 1221.377763, "low": 1104.385132, "close": 1205.237427, "volume": 1424178}, "trend_line": 1081.171594, "activity_lines": {"activity_5": 1140.731828, "activity_10": 1109.81342, "activity_20": 1080.88358, "activity_30": 1081.358418}, "trend_signal": 0, "fair_value": 1086.869855, "relative_strength": 6.006633, "rate_of_change": 0.2731967351450506, "market_dynamics": 0.650247, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.218628, "high": 1230.201011, "low": 1174.282709, "close": 1225.208252, "volume": 1305756}, "trend_line": 1085.514905, "activity_lines": {"activity_5": 1176.346395, "activity_10": 1134.341175, "activity_20": 1095.307799, "activity_30": 1090.651105}, "trend_signal": 1, "fair_value": 1086.263619, "relative_strength": 6.049183, "rate_of_change": 0.4017226334934661, "market_dynamics": 0.974997, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1238.189329, "high": 1271.141139, "low": 1189.26093, "close": 1201.243408, "volume": 1417478}, "trend_line": 1090.423446, "activity_lines": {"activity_5": 1193.654443, "activity_10": 1150.608305, "activity_20": 1107.119102, "activity_30": 1098.11746}, "trend_signal": 1, "fair_value": 1085.740006, "relative_strength": 5.490371, "rate_of_change": 0.45218549993102247, "market_dynamics": 1.151469, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1165.295945, "high": 1197.249218, "low": 1148.320768, "close": 1176.279907, "volume": 1116809}, "trend_line": 1094.034094, "activity_lines": {"activity_5": 1193.388184, "activity_10": 1160.303227, "activity_20": 1115.84444, "activity_30": 1103.656587}, "trend_signal": 1, "fair_value": 1084.705197, "relative_strength": 3.522022, "rate_of_change": 0.3311234743938258, "market_dynamics": 1.157025, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1148.320792, "high": 1230.201002, "low": 1148.320792, "close": 1200.244873, "volume": 1042150}, "trend_line": 1099.741097, "activity_lines": {"activity_5": 1197.71521, "activity_10": 1172.95746, "activity_20": 1126.395681, "activity_30": 1110.508895}, "trend_signal": 1, "fair_value": 1083.951711, "relative_strength": 3.946044, "rate_of_change": 0.5216476370616642, "market_dynamics": 1.070886, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1204.238977, "high": 1259.158622, "low": 1186.26533, "close": 1238.189453, "volume": 530561}, "trend_line": 1103.818449, "activity_lines": {"activity_5": 1209.897436, "activity_10": 1190.277608, "activity_20": 1140.227844, "activity_30": 1119.441047}, "trend_signal": 1, "fair_value": 1083.581927, "relative_strength": 7.076473, "rate_of_change": 0.3707556270400995, "market_dynamics": 0.999438, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1206.236063, "high": 1258.160103, "low": 1185.266727, "close": 1243.182007, "volume": 657061}, "trend_line": 1108.893962, "activity_lines": {"activity_5": 1221.547046, "activity_10": 1204.801816, "activity_20": 1153.827, "activity_30": 1128.432245}, "trend_signal": 1, "fair_value": 1083.365462, "relative_strength": 6.950755, "rate_of_change": 0.45981411205784256, "market_dynamics": 0.9354, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1271.141212, "high": 1277.132451, "low": 1225.071546, "close": 1239.187866, "volume": 885644}, "trend_line": 1114.06923, "activity_lines": {"activity_5": 1230.667025, "activity_10": 1215.458955, "activity_20": 1166.232667, "activity_30": 1136.838303}, "trend_signal": 1, "fair_value": 1081.635687, "relative_strength": 9.122843, "rate_of_change": 0.46670539991631405, "market_dynamics": 0.945689, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1214.224354, "high": 1257.161698, "low": 1175.28136, "close": 1230.20105, "volume": 1401879}, "trend_line": 1118.113188, "activity_lines": {"activity_5": 1234.261768, "activity_10": 1221.268646, "activity_20": 1176.512874, "activity_30": 1144.330678}, "trend_signal": 1, "fair_value": 1080.163521, "relative_strength": 7.08561, "rate_of_change": 0.36298982963563, "market_dynamics": 0.981019, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1201.243427, "high": 1248.2247, "low": 1201.243427, "close": 1210.230225, "volume": 867178}, "trend_line": 1119.894499, "activity_lines": {"activity_5": 1227.604826, "activity_10": 1221.540974, "activity_20": 1183.759419, "activity_30": 1150.273713}, "trend_signal": 1, "fair_value": 1078.5825, "relative_strength": 5.761214, "rate_of_change": 0.1593140139225296, "market_dynamics": 0.916314, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.176089, "high": 1253.197313, "low": 1138.33537, "close": 1176.279907, "volume": 13034417}, "trend_line": 1120.510864, "activity_lines": {"activity_5": 1208.965422, "activity_10": 1214.151784, "activity_20": 1186.764551, "activity_30": 1153.911481}, "trend_signal": 1, "fair_value": 1077.403461, "relative_strength": 1.62121, "rate_of_change": 0.05503777369658167, "market_dynamics": 0.839764, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1168.291578, "high": 1178.276976, "low": 1118.364523, "close": 1163.298828, "volume": 1289732}, "trend_line": 1120.761068, "activity_lines": {"activity_5": 1190.126294, "activity_10": 1204.9289, "activity_20": 1187.824902, "activity_30": 1156.671995}, "trend_signal": 1, "fair_value": 1076.754435, "relative_strength": 0.953886, "rate_of_change": 0.022329457753471605, "market_dynamics": 0.550386, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1163.298936, "high": 1210.230281, "low": 1158.306237, "close": 1198.247803, "volume": 1845324}, "trend_line": 1125.620634, "activity_lines": {"activity_5": 1188.26237, "activity_10": 1203.186, "activity_20": 1191.486219, "activity_30": 1161.671139}, "trend_signal": 1, "fair_value": 1076.265564, "relative_strength": 4.154351, "rate_of_change": 0.4335951826620807, "market_dynamics": 0.236198, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1196.250583, "high": 1252.168891, "low": 1184.268106, "close": 1211.22876, "volume": 1973745}, "trend_line": 1129.980925, "activity_lines": {"activity_5": 1193.454769, "activity_10": 1203.857739, "activity_20": 1195.865528, "activity_30": 1167.194244}, "trend_signal": 1, "fair_value": 1075.840742, "relative_strength": 3.856962, "rate_of_change": 0.3873677212637131, "market_dynamics": -0.00411, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1242.183438, "high": 1242.183438, "low": 1149.319251, "close": 1177.27832, "volume": 933193}, "trend_line": 1131.5453, "activity_lines": {"activity_5": 1188.595174, "activity_10": 1197.721238, "activity_20": 1196.478907, "activity_30": 1170.245689}, "trend_signal": 1, "fair_value": 1075.216015, "relative_strength": 2.153669, "rate_of_change": 0.13844260247135828, "market_dynamics": -0.352002, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.306134, "high": 1184.280113, "low": 1097.654945, "close": 1124.621948, "volume": 2150747}, "trend_line": 1132.719133, "activity_lines": {"activity_5": 1168.380249, "activity_10": 1182.428425, "activity_20": 1191.6019, "activity_30": 1169.799021}, "trend_signal": 1, "fair_value": 1073.915136, "relative_strength": -1.531958, "rate_of_change": 0.10373716368227226, "market_dynamics": -0.538796, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1116.631659, "high": 1150.460404, "low": 1086.668531, "close": 1110.63916, "volume": 1351968}, "trend_line": 1133.992708, "activity_lines": {"activity_5": 1146.948258, "activity_10": 1166.65815, "activity_20": 1184.963985, "activity_30": 1168.374507}, "trend_signal": 1, "fair_value": 1072.307402, "relative_strength": -1.434222, "rate_of_change": 0.11243519800242811, "market_dynamics": -0.755007, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1136.607265, "high": 1155.807737, "low": 1089.664841, "close": 1109.640259, "volume": 2321675}, "trend_line": 1138.561458, "activity_lines": {"activity_5": 1128.693945, "activity_10": 1153.116127, "activity_20": 1178.039486, "activity_30": 1166.803381}, "trend_signal": 0, "fair_value": 1070.392989, "relative_strength": -1.31712, "rate_of_change": 0.40289059777621683, "market_dynamics": -0.938086, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1091.662421, "high": 1177.258465, "low": 1091.662421, "close": 1152.587646, "volume": 2226975}, "trend_line": 1143.896096, "activity_lines": {"activity_5": 1130.662597, "activity_10": 1149.73813, "activity_20": 1174.980482, "activity_30": 1167.708296}, "trend_signal": 0, "fair_value": 1069.092488, "relative_strength": 0.051372, "rate_of_change": 0.46854194497070717, "market_dynamics": -0.919088, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1152.587716, "high": 1159.579295, "low": 1119.628102, "close": 1142.600098, "volume": 955529}, "trend_line": 1148.698106, "activity_lines": {"activity_5": 1133.211475, "activity_10": 1145.955369, "activity_20": 1170.840601, "activity_30": 1167.624684}, "trend_signal": 0, "fair_value": 1067.747132, "relative_strength": -1.099285, "rate_of_change": 0.4197942467669817, "market_dynamics": -0.909085, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1157.581742, "high": 1178.555887, "low": 1114.634211, "close": 1138.60498, "volume": 939221}, "trend_line": 1152.401691, "activity_lines": {"activity_5": 1136.740527, "activity_10": 1142.675861, "activity_20": 1166.252374, "activity_30": 1166.973514}, "trend_signal": 0, "fair_value": 1066.388943, "relative_strength": -1.662333, "rate_of_change": 0.32241587068482336, "market_dynamics": -0.874533, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.598708, "high": 1156.582788, "low": 1103.647751, "close": 1116.631836, "volume": 905199}, "trend_line": 1155.938676, "activity_lines": {"activity_5": 1132.012996, "activity_10": 1136.086235, "activity_20": 1159.888764, "activity_30": 1164.665782}, "trend_signal": 0, "fair_value": 1064.870734, "relative_strength": -3.267031, "rate_of_change": 0.30692292692930095, "market_dynamics": -0.918987, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.624415, "high": 1128.617072, "low": 1052.710108, "close": 1060.700317, "volume": 2863935}, "trend_line": 1154.981787, "activity_lines": {"activity_5": 1108.242114, "activity_10": 1120.175732, "activity_20": 1148.715374, "activity_30": 1158.521371}, "trend_signal": 0, "fair_value": 1062.904546, "relative_strength": -5.479137, "rate_of_change": -0.08278025641561339, "market_dynamics": -1.093454, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1086.668495, "high": 1086.668495, "low": 1053.708984, "close": 1053.708984, "volume": 321036}, "trend_line": 1153.459009, "activity_lines": {"activity_5": 1085.40345, "activity_10": 1105.494942, "activity_20": 1137.545395, "activity_30": 1151.987642}, "trend_signal": 0, "fair_value": 1060.83604, "relative_strength": -6.694435, "rate_of_change": -0.13184433011323465, "market_dynamics": -1.265458, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.677168, "high": 1082.673332, "low": 1039.725958, "close": 1041.723511, "volume": 563869}, "trend_line": 1152.268978, "activity_lines": {"activity_5": 1065.16154, "activity_10": 1091.49897, "activity_20": 1125.817614, "activity_30": 1144.7789}, "trend_signal": 0, "fair_value": 1058.83765, "relative_strength": -8.455908, "rate_of_change": -0.10317063638278477, "market_dynamics": -1.470084, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1065.694138, "high": 1067.69169, "low": 984.293974, "close": 993.782349, "volume": 2130236}, "trend_line": 1150.91215, "activity_lines": {"activity_5": 1035.664347, "activity_10": 1071.251056, "activity_20": 1110.278871, "activity_30": 1134.553957}, "trend_signal": 0, "fair_value": 1056.301945, "relative_strength": -12.690639, "rate_of_change": -0.11775271450551457, "market_dynamics": -1.565644, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 998.776222, "high": 1035.730935, "low": 951.833727, "close": 972.308594, "volume": 3311484}, "trend_line": 1147.64128, "activity_lines": {"activity_5": 1008.664079, "activity_10": 1049.477726, "activity_20": 1093.858852, "activity_30": 1123.031147}, "trend_signal": 0, "fair_value": 1054.280253, "relative_strength": -16.882217, "rate_of_change": -0.2841980597737246, "market_dynamics": -1.560477, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 976.803101, "high": 1005.767661, "low": 949.836142, "close": 956.827576, "volume": 933052}, "trend_line": 1144.120656, "activity_lines": {"activity_5": 986.125021, "activity_10": 1027.404765, "activity_20": 1077.254324, "activity_30": 1110.720585}, "trend_signal": 0, "fair_value": 1051.935713, "relative_strength": -17.792311, "rate_of_change": -0.306770422200219, "market_dynamics": -1.597221, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.79943, "high": 993.782266, "low": 936.352652, "close": 986.790833, "volume": 2053666}, "trend_line": 1139.501872, "activity_lines": {"activity_5": 980.498564, "activity_10": 1013.558082, "activity_20": 1064.848012, "activity_30": 1100.570274}, "trend_signal": 0, "fair_value": 1050.109079, "relative_strength": -16.549559, "rate_of_change": -0.4036972827802879, "market_dynamics": -1.522882, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 962.320917, "high": 1001.772487, "low": 955.828871, "close": 972.807983, "volume": 1365647}, "trend_line": 1134.317139, "activity_lines": {"activity_5": 974.672367, "activity_10": 1000.183551, "activity_20": 1052.269096, "activity_30": 1089.815829}, "trend_signal": 0, "fair_value": 1047.981976, "relative_strength": -17.618561, "rate_of_change": -0.45499995457664777, "market_dynamics": -1.51709, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 978.800631, "high": 1022.746785, "low": 922.905139, "close": 1009.762695, "volume": 2656427}, "trend_line": 1127.801314, "activity_lines": {"activity_5": 985.758777, "activity_10": 996.615187, "activity_20": 1044.340259, "activity_30": 1081.780059}, "trend_signal": 0, "fair_value": 1046.181208, "relative_strength": -14.461138, "rate_of_change": -0.5744270959128962, "market_dynamics": -1.355103, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.76029, "high": 1025.052003, "low": 984.793333, "close": 1008.763977, "volume": 1671780}, "trend_line": 1120.586505, "activity_lines": {"activity_5": 995.446924, "activity_10": 995.207825, "activity_20": 1037.109245, "activity_30": 1074.100231}, "trend_signal": 0, "fair_value": 1045.080972, "relative_strength": -13.410276, "rate_of_change": -0.6397234078767937, "market_dynamics": -1.121214, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.286547, "high": 1016.754115, "low": 961.007439, "close": 972.308594, "volume": 2695626}, "trend_line": 1112.955345, "activity_lines": {"activity_5": 990.552917, "activity_10": 989.133445, "activity_20": 1027.14217, "activity_30": 1064.533914}, "trend_signal": 0, "fair_value": 1044.692883, "relative_strength": -17.487656, "rate_of_change": -0.6809969570354507, "market_dynamics": -1.018595, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.800713, "high": 995.779856, "low": 933.855795, "close": 960.822754, "volume": 2761118}, "trend_line": 1105.77344, "activity_lines": {"activity_5": 980.79823, "activity_10": 982.577853, "activity_20": 1017.157107, "activity_30": 1054.718908}, "trend_signal": 0, "fair_value": 1043.822156, "relative_strength": -16.761998, "rate_of_change": -0.6453003736641512, "market_dynamics": -0.891722, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.817841, "high": 994.781142, "low": 876.388912, "close": 915.861389, "volume": 2873085}, "trend_line": 1096.29399, "activity_lines": {"activity_5": 957.787626, "activity_10": 969.536308, "activity_20": 1004.082418, "activity_30": 1042.466518}, "trend_signal": 0, "fair_value": 1042.298032, "relative_strength": -19.870781, "rate_of_change": -0.8572687367133761, "market_dynamics": -0.996912, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.365898, "high": 935.60761, "low": 895.875325, "close": 903.869751, "volume": 1619108}, "trend_line": 1085.15, "activity_lines": {"activity_5": 934.576249, "activity_10": 956.602868, "activity_20": 991.110511, "activity_30": 1030.052051}, "trend_signal": 0, "fair_value": 1041.029397, "relative_strength": -20.687421, "rate_of_change": -1.0165147398098757, "market_dynamics": -1.130372, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.367279, "high": 929.351967, "low": 886.381913, "close": 922.356873, "volume": 1153457}, "trend_line": 1074.455829, "activity_lines": {"activity_5": 924.586776, "activity_10": 948.665496, "activity_20": 980.950483, "activity_30": 1019.549268}, "trend_signal": 0, "fair_value": 1040.058235, "relative_strength": -18.756135, "rate_of_change": -0.985501635718573, "market_dynamics": -1.105138, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.356185, "high": 923.356185, "low": 864.896929, "close": 876.388916, "volume": 1279505}, "trend_line": 1062.362531, "activity_lines": {"activity_5": 905.035124, "activity_10": 933.278528, "activity_20": 967.309137, "activity_30": 1006.770758}, "trend_signal": 0, "fair_value": 1039.041675, "relative_strength": -16.664369, "rate_of_change": -1.1255277018930858, "market_dynamics": -1.159604, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 858.401507, "high": 951.33666, "low": 836.031118, "close": 937.346436, "volume": 1956976}, "trend_line": 1052.60071, "activity_lines": {"activity_5": 912.19729, "activity_10": 930.437266, "activity_20": 960.58399, "activity_30": 998.705203}, "trend_signal": 0, "fair_value": 1038.243299, "relative_strength": -9.633004, "rate_of_change": -0.9188785104093674, "market_dynamics": -0.893751, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.836975, "high": 1073.251587, "low": 916.361077, "close": 1073.251587, "volume": 2070141}, "trend_line": 1048.034755, "activity_lines": {"activity_5": 966.226262, "activity_10": 953.205021, "activity_20": 967.827148, "activity_30": 1000.037518}, "trend_signal": 0, "fair_value": 1038.603728, "relative_strength": -0.521029, "rate_of_change": -0.4337784457698144, "market_dynamics": -0.284023, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.255252, "high": 1113.223901, "low": 1057.262747, "close": 1066.256592, "volume": 2578007}, "trend_line": 1044.367312, "activity_lines": {"activity_5": 1007.430888, "activity_10": 972.874711, "activity_20": 974.734348, "activity_30": 1001.21312}, "trend_signal": 0, "fair_value": 1039.168588, "relative_strength": -2.877164, "rate_of_change": -0.34993524618368416, "market_dynamics": 0.287967, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.253106, "high": 1137.206979, "low": 1064.257983, "close": 1111.225098, "volume": 1799448}, "trend_line": 1042.631521, "activity_lines": {"activity_5": 1052.799227, "activity_10": 999.693331, "activity_20": 986.268778, "activity_30": 1005.526526}, "trend_signal": 0, "fair_value": 1040.533033, "relative_strength": -1.025713, "rate_of_change": -0.16620502959595337, "market_dynamics": 0.87667, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1109.226577, "high": 1170.184171, "low": 1109.226577, "close": 1147.200195, "volume": 1221186}, "trend_line": 1040.929934, "activity_lines": {"activity_5": 1097.56805, "activity_10": 1031.189948, "activity_20": 1001.255155, "activity_30": 1012.272892}, "trend_signal": 0, "fair_value": 1042.211177, "relative_strength": 2.490229, "rate_of_change": -0.16320118524404537, "market_dynamics": 1.157789, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.20283, "high": 1200.163086, "low": 1121.218209, "close": 1200.163086, "volume": 2544944}, "trend_line": 1040.561078, "activity_lines": {"activity_5": 1141.937085, "activity_10": 1069.136335, "activity_20": 1020.873712, "activity_30": 1022.545998}, "trend_signal": 0, "fair_value": 1044.615517, "relative_strength": 5.337837, "rate_of_change": -0.03543523804552735, "market_dynamics": 1.279366, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1174.181303, "high": 1211.155446, "low": 1155.194563, "close": 1176.179932, "volume": 2505975}, "trend_line": 1040.524465, "activity_lines": {"activity_5": 1160.790625, "activity_10": 1098.370506, "activity_20": 1037.510759, "activity_30": 1031.295602}, "trend_signal": 0, "fair_value": 1046.591281, "relative_strength": 2.778013, "rate_of_change": -0.003518582500737017, "market_dynamics": 1.299114, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.173548, "high": 1207.158296, "low": 1155.194558, "close": 1192.168701, "volume": 904155}, "trend_line": 1042.776023, "activity_lines": {"activity_5": 1178.111865, "activity_10": 1125.778661, "activity_20": 1055.030277, "activity_30": 1041.079101}, "trend_signal": 0, "fair_value": 1048.656755, "relative_strength": 3.482907, "rate_of_change": 0.2163868391119407, "market_dynamics": 1.230733, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1176.17986, "high": 1221.148525, "low": 1176.17986, "close": 1192.168701, "volume": 975648}, "trend_line": 1045.493675, "activity_lines": {"activity_5": 1187.038965, "activity_10": 1147.945017, "activity_20": 1071.605099, "activity_30": 1050.717338}, "trend_signal": 1, "fair_value": 1051.192008, "relative_strength": 2.652488, "rate_of_change": 0.2606170395231694, "market_dynamics": 1.191034, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1147.200109, "high": 1211.155441, "low": 1117.221012, "close": 1172.182617, "volume": 1018856}, "trend_line": 1047.57842, "activity_lines": {"activity_5": 1183.907796, "activity_10": 1161.571871, "activity_20": 1085.22953, "activity_30": 1058.890818}, "trend_signal": 1, "fair_value": 1053.474509, "relative_strength": 0.706257, "rate_of_change": 0.1994029279995512, "market_dynamics": 0.992001, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.179982, "high": 1211.155509, "low": 1154.19531, "close": 1174.181274, "volume": 1971640}, "trend_line": 1048.298208, "activity_lines": {"activity_5": 1179.777352, "activity_10": 1170.184049, "activity_20": 1098.01881, "activity_30": 1067.058744}, "trend_signal": 1, "fair_value": 1055.670753, "relative_strength": 1.69298, "rate_of_change": 0.06870970098829263, "market_dynamics": 0.946737, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1190.170131, "high": 1190.170131, "low": 1140.204916, "close": 1172.182617, "volume": 1540897}, "trend_line": 1049.284292, "activity_lines": {"activity_5": 1176.712809, "activity_10": 1174.126747, "activity_20": 1109.725406, "activity_30": 1075.051287}, "trend_signal": 1, "fair_value": 1057.879752, "relative_strength": 1.195071, "rate_of_change": 0.09406521851081129, "market_dynamics": 0.971282, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1178.178497, "high": 1218.150573, "low": 1051.266971, "close": 1140.204956, "volume": 1333159}, "trend_line": 1049.337624, "activity_lines": {"activity_5": 1163.255534, "activity_10": 1170.456578, "activity_20": 1117.437108, "activity_30": 1080.917136}, "trend_signal": 1, "fair_value": 1060.017989, "relative_strength": -1.719334, "rate_of_change": 0.005082702600865282, "market_dynamics": 0.878457, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1146.200786, "high": 1173.181973, "low": 1110.225905, "close": 1126.214722, "volume": 2324818}, "trend_line": 1049.657054, "activity_lines": {"activity_5": 1148.599097, "activity_10": 1162.898215, "activity_20": 1123.195253, "activity_30": 1085.876949}, "trend_signal": 1, "fair_value": 1062.239116, "relative_strength": -4.057524, "rate_of_change": 0.030441108056563044, "market_dynamics": 0.905734, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.215378, "high": 1224.146377, "low": 1115.222442, "close": 1203.161011, "volume": 2734819}, "trend_line": 1054.405743, "activity_lines": {"activity_5": 1163.988355, "activity_10": 1169.057548, "activity_20": 1135.722326, "activity_30": 1095.78043}, "trend_signal": 1, "fair_value": 1064.429382, "relative_strength": 2.125296, "rate_of_change": 0.4524038572316414, "market_dynamics": 0.892905, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1204.659955, "high": 1229.142882, "low": 1156.193876, "close": 1209.156982, "volume": 1645473}, "trend_line": 1059.587343, "activity_lines": {"activity_5": 1179.311043, "activity_10": 1175.289588, "activity_20": 1147.721147, "activity_30": 1105.764381}, "trend_signal": 1, "fair_value": 1066.744368, "relative_strength": 1.419188, "rate_of_change": 0.49142372700448095, "market_dynamics": 0.75445, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1209.15683, "high": 1226.145045, "low": 1177.179193, "close": 1198.164551, "volume": 1090180}, "trend_line": 1064.802045, "activity_lines": {"activity_5": 1188.637874, "activity_10": 1179.359479, "activity_20": 1157.490526, "activity_30": 1114.704846}, "trend_signal": 1, "fair_value": 1069.222182, "relative_strength": 1.291017, "rate_of_change": 0.4921446103004261, "market_dynamics": 0.636026, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.181995, "high": 1248.129679, "low": 1173.181995, "close": 1201.162354, "volume": 1632805}, "trend_line": 1071.714712, "activity_lines": {"activity_5": 1197.231844, "activity_10": 1183.574705, "activity_20": 1166.201109, "activity_30": 1123.502285}, "trend_signal": 1, "fair_value": 1071.610557, "relative_strength": 1.42059, "rate_of_change": 0.6491973820354615, "market_dynamics": 0.442059, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1189.170787, "high": 1209.15685, "low": 1181.176422, "close": 1191.169434, "volume": 2029128}, "trend_line": 1079.010073, "activity_lines": {"activity_5": 1198.431014, "activity_10": 1185.809515, "activity_20": 1172.544307, "activity_30": 1131.209042}, "trend_signal": 1, "fair_value": 1074.372696, "relative_strength": 0.309831, "rate_of_change": 0.6807185642143128, "market_dynamics": 0.148411, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1194.167252, "high": 1234.139414, "low": 1175.180636, "close": 1226.14502, "volume": 1915202}, "trend_line": 1087.987321, "activity_lines": {"activity_5": 1206.958399, "activity_10": 1194.421691, "activity_20": 1180.938453, "activity_30": 1140.701619}, "trend_signal": 1, "fair_value": 1077.835208, "relative_strength": 1.491039, "rate_of_change": 0.8319892672586892, "market_dynamics": 0.059681, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.13033, "high": 1247.13033, "low": 1192.168696, "close": 1199.163818, "volume": 2413077}, "trend_line": 1095.066421, "activity_lines": {"activity_5": 1204.959782, "activity_10": 1197.147059, "activity_20": 1185.097455, "activity_30": 1147.874296}, "trend_signal": 1, "fair_value": 1081.18868, "relative_strength": 0.974524, "rate_of_change": 0.6506601559927485, "market_dynamics": 0.081273, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.144328, "high": 1227.144328, "low": 1129.212666, "close": 1224.146362, "volume": 1246222}, "trend_line": 1103.444367, "activity_lines": {"activity_5": 1211.954891, "activity_10": 1203.96048, "activity_20": 1190.388998, "activity_30": 1156.202034}, "trend_signal": 1, "fair_value": 1084.32839, "relative_strength": 3.128357, "rate_of_change": 0.765062816221635, "market_dynamics": 0.012737, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1224.146523, "high": 1245.131892, "low": 1058.262207, "close": 1058.262207, "volume": 2426101}, "trend_line": 1105.061017, "activity_lines": {"activity_5": 1161.923161, "activity_10": 1179.668351, "activity_20": 1179.163503, "activity_30": 1153.287056}, "trend_signal": 1, "fair_value": 1086.110729, "relative_strength": -11.107607, "rate_of_change": 0.14650942524589788, "market_dynamics": -0.191999, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.26211, "high": 1106.228612, "low": 1043.272637, "close": 1062.259399, "volume": 1720832}, "trend_line": 1106.844198, "activity_lines": {"activity_5": 1122.750504, "activity_10": 1157.592851, "activity_20": 1168.356762, "activity_30": 1150.525662}, "trend_signal": 1, "fair_value": 1087.944257, "relative_strength": -9.696498, "rate_of_change": 0.16136493574273042, "market_dynamics": -0.512659, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.258682, "high": 1093.237763, "low": 1052.266346, "close": 1087.241943, "volume": 1069802}, "trend_line": 1110.675309, "activity_lines": {"activity_5": 1100.499365, "activity_10": 1141.222456, "activity_20": 1160.162481, "activity_30": 1149.261}, "trend_signal": 0, "fair_value": 1090.24792, "relative_strength": -7.913911, "rate_of_change": 0.3461292029106308, "market_dynamics": -0.865058, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.242614, "high": 1147.200012, "low": 1079.20748, "close": 1135.208374, "volume": 2707188}, "trend_line": 1116.488163, "activity_lines": {"activity_5": 1103.497241, "activity_10": 1135.68085, "activity_20": 1156.821946, "activity_30": 1150.843778}, "trend_signal": 0, "fair_value": 1092.766382, "relative_strength": -5.645248, "rate_of_change": 0.5233621340906225, "market_dynamics": -0.895821, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1118.220256, "high": 1141.204229, "low": 1104.230067, "close": 1105.22937, "volume": 990638}, "trend_line": 1122.800429, "activity_lines": {"activity_5": 1100.765812, "activity_10": 1126.033037, "activity_20": 1150.935577, "activity_30": 1150.117405}, "trend_signal": 0, "fair_value": 1094.763506, "relative_strength": -7.121606, "rate_of_change": 0.5653679285805298, "market_dynamics": -0.960443, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.232873, "high": 1138.206246, "low": 1100.232873, "close": 1117.221069, "volume": 1470769}, "trend_line": 1129.91214, "activity_lines": {"activity_5": 1109.959415, "activity_10": 1120.255262, "activity_20": 1146.529134, "activity_30": 1149.757446}, "trend_signal": 0, "fair_value": 1096.930178, "relative_strength": -5.013442, "rate_of_change": 0.6333904776233403, "market_dynamics": -0.859367, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1115.222423, "high": 1173.181889, "low": 1100.232874, "close": 1141.204224, "volume": 2878537}, "trend_line": 1137.207052, "activity_lines": {"activity_5": 1123.216813, "activity_10": 1120.364267, "activity_20": 1144.763695, "activity_30": 1150.485967}, "trend_signal": 0, "fair_value": 1098.723285, "relative_strength": -5.548973, "rate_of_change": 0.6456176318275568, "market_dynamics": -0.610053, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.197998, "high": 1169.184713, "low": 1114.49075, "close": 1117.48938, "volume": 1809469}, "trend_line": 1145.243734, "activity_lines": {"activity_5": 1123.306274, "activity_10": 1117.06994, "activity_20": 1140.982386, "activity_30": 1149.21386}, "trend_signal": 0, "fair_value": 1100.076752, "relative_strength": -7.875487, "rate_of_change": 0.7067034965942094, "market_dynamics": -0.732467, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1153.472928, "high": 1171.464707, "low": 1114.490719, "close": 1118.488892, "volume": 1134262}, "trend_line": 1151.281816, "activity_lines": {"activity_5": 1121.712411, "activity_10": 1115.932899, "activity_20": 1137.556714, "activity_30": 1147.487741}, "trend_signal": 0, "fair_value": 1100.834047, "relative_strength": -7.146951, "rate_of_change": 0.5272311754032293, "market_dynamics": -0.700339, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.488481, "high": 1157.471054, "low": 1106.494349, "close": 1132.482544, "volume": 998355}, "trend_line": 1153.256181, "activity_lines": {"activity_5": 1125.89773, "activity_10": 1118.806976, "activity_20": 1135.728972, "activity_30": 1146.274884}, "trend_signal": 0, "fair_value": 1101.895221, "relative_strength": -5.835055, "rate_of_change": 0.17149276333224345, "market_dynamics": -0.686788, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1115.490278, "high": 1135.481143, "low": 1059.515849, "close": 1079.506714, "volume": 1200956}, "trend_line": 1153.697852, "activity_lines": {"activity_5": 1110.60756, "activity_10": 1113.715698, "activity_20": 1129.044961, "activity_30": 1141.516854}, "trend_signal": 0, "fair_value": 1102.415415, "relative_strength": -8.372391, "rate_of_change": 0.0382977353407345, "market_dynamics": -0.876085, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1094.499831, "high": 1117.489325, "low": 1042.52356, "close": 1111.492065, "volume": 1019359}, "trend_line": 1153.70675, "activity_lines": {"activity_5": 1108.493465, "activity_10": 1114.053675, "activity_20": 1125.696213, "activity_30": 1138.7939}, "trend_signal": 0, "fair_value": 1103.006385, "relative_strength": -7.071792, "rate_of_change": 0.0007712591286028244, "market_dynamics": -0.887395, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.49481, "high": 1155.472048, "low": 1093.500291, "close": 1124.486206, "volume": 915472}, "trend_line": 1152.949618, "activity_lines": {"activity_5": 1112.691561, "activity_10": 1115.859084, "activity_20": 1123.65511, "activity_30": 1136.908704}, "trend_signal": 0, "fair_value": 1103.974743, "relative_strength": -5.158006, "rate_of_change": -0.06562603538550467, "market_dynamics": -0.7907, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1128.484272, "high": 1129.483815, "low": 1080.366353, "close": 1093.500366, "volume": 1119124}, "trend_line": 1149.394194, "activity_lines": {"activity_5": 1106.094588, "activity_10": 1111.353536, "activity_20": 1119.037617, "activity_30": 1133.073268}, "trend_signal": 0, "fair_value": 1104.939471, "relative_strength": -7.29119, "rate_of_change": -0.30837635439505645, "market_dynamics": -0.80888, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1076.508122, "high": 1125.485707, "low": 1076.508122, "close": 1124.486206, "volume": 1934495}, "trend_line": 1147.671069, "activity_lines": {"activity_5": 1111.49213, "activity_10": 1113.240103, "activity_20": 1117.921902, "activity_30": 1131.466301}, "trend_signal": 0, "fair_value": 1106.042089, "relative_strength": -6.799005, "rate_of_change": -0.1499159304088134, "market_dynamics": -0.43887, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1138.479816, "high": 1138.479816, "low": 1110.49255, "close": 1111.492065, "volume": 974917}, "trend_line": 1144.981848, "activity_lines": {"activity_5": 1113.091382, "activity_10": 1112.413976, "activity_20": 1115.919499, "activity_30": 1129.132172}, "trend_signal": 0, "fair_value": 1106.907971, "relative_strength": -7.382988, "rate_of_change": -0.23431983890151448, "market_dynamics": -0.244613, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.478858, "high": 1161.469271, "low": 1104.495349, "close": 1116.489868, "volume": 533139}, "trend_line": 1142.45922, "activity_lines": {"activity_5": 1114.22421, "activity_10": 1112.600703, "activity_20": 1114.820078, "activity_30": 1127.29398}, "trend_signal": 0, "fair_value": 1107.435078, "relative_strength": -7.506487, "rate_of_change": -0.22032034869429135, "market_dynamics": -0.141713, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1137.480209, "high": 1168.466005, "low": 1099.497566, "close": 1166.466919, "volume": 1735519}, "trend_line": 1142.268697, "activity_lines": {"activity_5": 1131.682869, "activity_10": 1122.323519, "activity_20": 1118.835994, "activity_30": 1128.842864}, "trend_signal": 0, "fair_value": 1108.205831, "relative_strength": -4.942788, "rate_of_change": -0.01667656898948084, "market_dynamics": 0.285827, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1161.469306, "high": 1169.465576, "low": 937.0518, "close": 949.566101, "volume": 5213576}, "trend_line": 1134.781525, "activity_lines": {"activity_5": 1074.042541, "activity_10": 1091.719322, "activity_20": 1102.47887, "activity_30": 1116.410438}, "trend_signal": 0, "fair_value": 1107.419966, "relative_strength": -23.192726, "rate_of_change": -0.6554650424776434, "market_dynamics": -0.032815, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 939.57068, "high": 966.058523, "low": 939.57068, "close": 950.565613, "volume": 2615309}, "trend_line": 1127.394291, "activity_lines": {"activity_5": 1026.331002, "activity_10": 1064.368178, "activity_20": 1087.405499, "activity_30": 1104.525541}, "trend_signal": 0, "fair_value": 1106.16101, "relative_strength": -22.182057, "rate_of_change": -0.6509829281896384, "market_dynamics": -0.358737, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 969.556938, "high": 970.05671, "low": 921.079084, "close": 923.577942, "volume": 1893668}, "trend_line": 1120.173391, "activity_lines": {"activity_5": 981.218278, "activity_10": 1035.417766, "activity_20": 1071.064638, "activity_30": 1091.376099}, "trend_signal": 0, "fair_value": 1104.192017, "relative_strength": -24.702106, "rate_of_change": -0.640494639510289, "market_dynamics": -0.709615, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 929.075478, "high": 959.061761, "low": 914.582092, "close": 936.072266, "volume": 2130776}, "trend_line": 1113.835309, "activity_lines": {"activity_5": 952.797937, "activity_10": 1011.574117, "activity_20": 1056.555067, "activity_30": 1079.498607}, "trend_signal": 0, "fair_value": 1102.808188, "relative_strength": -24.499462, "rate_of_change": -0.5658125832056999, "market_dynamics": -1.280007, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 952.064942, "high": 1012.537325, "low": 920.07958, "close": 967.557861, "volume": 4692823}, "trend_line": 1105.981871, "activity_lines": {"activity_5": 946.900635, "activity_10": 996.644572, "activity_20": 1045.645015, "activity_30": 1070.061352}, "trend_signal": 0, "fair_value": 1101.185049, "relative_strength": -22.244387, "rate_of_change": -0.705080718535571, "market_dynamics": -1.277081, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 967.557855, "high": 986.549175, "low": 963.559682, "close": 975.554199, "volume": 4191224}, "trend_line": 1098.195111, "activity_lines": {"activity_5": 956.929382, "activity_10": 986.02215, "activity_20": 1036.066443, "activity_30": 1061.646664}, "trend_signal": 0, "fair_value": 1099.562023, "relative_strength": -23.052914, "rate_of_change": -0.7040585568513318, "market_dynamics": -1.10942, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.549212, "high": 1012.537328, "low": 969.556951, "close": 1007.539612, "volume": 3438841}, "trend_line": 1091.840946, "activity_lines": {"activity_5": 975.887394, "activity_10": 983.359733, "activity_20": 1030.294359, "activity_30": 1055.797922}, "trend_signal": 0, "fair_value": 1097.996985, "relative_strength": -21.931341, "rate_of_change": -0.5786007364587481, "market_dynamics": -0.818634, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1004.540945, "high": 1010.538211, "low": 924.577477, "close": 931.57428, "volume": 3523980}, "trend_line": 1082.854677, "activity_lines": {"activity_5": 965.725362, "activity_10": 969.01174, "activity_20": 1017.752671, "activity_30": 1045.458137}, "trend_signal": 0, "fair_value": 1096.028104, "relative_strength": -23.17411, "rate_of_change": -0.8230382852851896, "market_dynamics": -0.688357, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.583004, "high": 934.572951, "low": 846.5, "close": 863.5, "volume": 3237049}, "trend_line": 1071.932363, "activity_lines": {"activity_5": 932.338814, "activity_10": 945.557837, "activity_20": 999.611751, "activity_30": 1031.306222}, "trend_signal": 0, "fair_value": 1094.444249, "relative_strength": -28.367935, "rate_of_change": -1.0086592625946742, "market_dynamics": -0.808232, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 882.5, "high": 895.004028, "low": 808.0, "close": 811.5, "volume": 2815681}, "trend_line": 1058.110862, "activity_lines": {"activity_5": 886.457084, "activity_10": 917.249204, "activity_20": 977.84085, "activity_30": 1014.504134}, "trend_signal": 0, "fair_value": 1092.386343, "relative_strength": -30.094334, "rate_of_change": -1.2894004768470544, "market_dynamics": -1.012365, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.5, "high": 838.0, "low": 778.0, "close": 786.5, "volume": 3102653}, "trend_line": 1044.355402, "activity_lines": {"activity_5": 842.645878, "activity_10": 890.849061, "activity_20": 955.14609, "activity_30": 996.980853}, "trend_signal": 0, "fair_value": 1090.36007, "relative_strength": -32.274399, "rate_of_change": -1.3000017761844018, "market_dynamics": -1.308998, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 783.5, "high": 817.5, "low": 770.0, "close": 810.0, "volume": 1224305}, "trend_line": 1030.550523, "activity_lines": {"activity_5": 819.271619, "activity_10": 871.686484, "activity_20": 936.270324, "activity_30": 981.861149}, "trend_signal": 0, "fair_value": 1088.637949, "relative_strength": -33.039935, "rate_of_change": -1.321856426802856, "market_dynamics": -1.521013, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 808.0, "high": 857.5, "low": 799.5, "close": 841.5, "volume": 2055617}, "trend_line": 1023.325116, "activity_lines": {"activity_5": 819.566667, "activity_10": 860.806917, "activity_20": 921.930189, "activity_30": 969.664342}, "trend_signal": 0, "fair_value": 1086.772351, "relative_strength": -31.07536, "rate_of_change": -0.7011210841916318, "market_dynamics": -1.547923, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.0, "high": 861.5, "low": 788.0, "close": 823.5, "volume": 3343526}, "trend_line": 1015.366469, "activity_lines": {"activity_5": 819.866667, "activity_10": 848.146949, "activity_20": 907.009134, "activity_30": 956.772399}, "trend_signal": 0, "fair_value": 1084.740195, "relative_strength": -32.381307, "rate_of_change": -0.7777241929826657, "market_dynamics": -1.548778, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.5, "high": 831.5, "low": 791.0, "close": 791.0, "volume": 2050763}, "trend_line": 1005.491738, "activity_lines": {"activity_5": 812.0, "activity_10": 831.624659, "activity_20": 890.364232, "activity_30": 942.297143}, "trend_signal": 0, "fair_value": 1082.480519, "relative_strength": -32.671893, "rate_of_change": -0.9725287668525517, "market_dynamics": -1.522122, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.0, "high": 799.5, "low": 738.0, "close": 755.5, "volume": 2162368}, "trend_line": 992.834792, "activity_lines": {"activity_5": 793.666667, "activity_10": 811.857967, "activity_20": 871.926406, "activity_30": 926.168643}, "trend_signal": 0, "fair_value": 1079.92292, "relative_strength": -34.976551, "rate_of_change": -1.2587817007005642, "market_dynamics": -1.462983, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 768.0, "high": 770.0, "low": 727.942017, "close": 759.5, "volume": 1554006}, "trend_line": 981.31048, "activity_lines": {"activity_5": 778.733333, "activity_10": 796.819532, "activity_20": 855.479059, "activity_30": 911.114786}, "trend_signal": 0, "fair_value": 1077.378167, "relative_strength": -33.109673, "rate_of_change": -1.1607482023051432, "market_dynamics": -1.487652, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.5, "high": 762.5, "low": 707.0, "close": 724.5, "volume": 3037782}, "trend_line": 968.219777, "activity_lines": {"activity_5": 755.5, "activity_10": 779.927273, "activity_20": 837.436408, "activity_30": 894.546368}, "trend_signal": 0, "fair_value": 1074.634641, "relative_strength": -35.2023, "rate_of_change": -1.3340021600502996, "market_dynamics": -1.464304, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.5, "high": 778.5, "low": 717.5, "close": 777.5, "volume": 2718517}, "trend_line": 956.096303, "activity_lines": {"activity_5": 757.733333, "activity_10": 776.436364, "activity_20": 826.284195, "activity_30": 882.241866}, "trend_signal": 0, "fair_value": 1072.569864, "relative_strength": -31.53405, "rate_of_change": -1.2521407110237108, "market_dynamics": -1.332728, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 814.5, "low": 771.0, "close": 780.5, "volume": 1488914}, "trend_line": 944.863324, "activity_lines": {"activity_5": 764.033333, "activity_10": 775.054545, "activity_20": 817.031934, "activity_30": 870.913072}, "trend_signal": 0, "fair_value": 1070.300446, "relative_strength": -30.139206, "rate_of_change": -1.1748794514478946, "market_dynamics": -1.14971, "expectation": {"probability": 51.0447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 772.0, "high": 783.001, "low": 761.5, "close": 764.0, "volume": 164431}, "trend_line": 933.047028, "activity_lines": {"activity_5": 765.533333, "activity_10": 771.236364, "activity_20": 808.046183, "activity_30": 859.244471}, "trend_signal": 0, "fair_value": 1067.842108, "relative_strength": -30.583085, "rate_of_change": -1.2505825657383733, "market_dynamics": -0.981819, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 770.0, "high": 810.0, "low": 752.0, "close": 803.5, "volume": 1501630}, "trend_line": 922.080943, "activity_lines": {"activity_5": 779.633333, "activity_10": 775.009091, "activity_20": 803.705984, "activity_30": 850.886598}, "trend_signal": 0, "fair_value": 1065.73292, "relative_strength": -26.979427, "rate_of_change": -1.1752982080127163, "market_dynamics": -0.579274, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 812.0, "high": 823.5, "low": 782.5, "close": 789.5, "volume": 2508209}, "trend_line": 912.414052, "activity_lines": {"activity_5": 786.133333, "activity_10": 776.354545, "activity_20": 798.732764, "activity_30": 842.332989}, "trend_signal": 0, "fair_value": 1063.975333, "relative_strength": -26.728421, "rate_of_change": -1.048377701912887, "market_dynamics": -0.183258, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 784.0, "high": 828.0, "low": 771.5, "close": 813.0, "volume": 1887743}, "trend_line": 902.464317, "activity_lines": {"activity_5": 796.133333, "activity_10": 782.918182, "activity_20": 796.636106, "activity_30": 835.919179}, "trend_signal": 0, "fair_value": 1062.016591, "relative_strength": -24.80975, "rate_of_change": -1.0904846301073756, "market_dynamics": 0.197376, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 834.0, "high": 834.0, "low": 777.0, "close": 800.5, "volume": 2024721}, "trend_line": 891.664777, "activity_lines": {"activity_5": 799.6, "activity_10": 787.4, "activity_20": 793.93503, "activity_30": 829.340836}, "trend_signal": 0, "fair_value": 1060.527803, "relative_strength": -26.404827, "rate_of_change": -1.1966722447154763, "market_dynamics": 0.606403, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 821.0, "high": 821.0, "low": 773.5, "close": 809.0, "volume": 2141655}, "trend_line": 882.181431, "activity_lines": {"activity_5": 804.566667, "activity_10": 793.254545, "activity_20": 792.838991, "activity_30": 824.007624}, "trend_signal": 0, "fair_value": 1059.010352, "relative_strength": -23.630997, "rate_of_change": -1.0635550763714852, "market_dynamics": 0.772215, "expectation": {"probability": 51.8913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4911c35c-be5f-4087-a3a7-70bca6a4188c/", "share_image": "https://sharemaestro.com/terminal/4911c35c-be5f-4087-a3a7-70bca6a4188c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}