{"ticker": {"uuid": "4911c35c-be5f-4087-a3a7-70bca6a4188c", "symbol": "DNLM", "name": "Dunelm Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNLM fell 9.61%, moving from 863.50 to 780.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.14 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "780.50"}, {"label": "12-Week Change", "value": "-9.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.14"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 814.5, "low": 771.0, "close": 780.5, "volume": 1488914}, "trend_line": 944.863324, "activity_lines": {"activity_5": 764.033333, "activity_10": 775.054545, "activity_20": 817.031934, "activity_30": 870.913072}, "trend_signal": 0, "fair_value": 1070.300452, "relative_strength": -30.139206, "rate_of_change": -1.1748794514478946, "market_dynamics": -1.130696, "expectation": {"probability": 51.0447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1159.47472, "high": 1159.47472, "low": 1108.585697, "close": 1147.500854, "volume": 1505084}, "trend_line": 1104.605096, "activity_lines": {"activity_5": 1135.72653, "activity_10": 1138.193868, "activity_20": 1144.663632, "activity_30": 1134.46672}, "trend_signal": 1, "fair_value": 1176.641417, "relative_strength": 16.782145, "rate_of_change": 0.4460299660024396, "market_dynamics": -0.976536, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1153.487895, "high": 1181.796187, "low": 1111.579084, "close": 1132.533447, "volume": 1679101}, "trend_line": 1110.124894, "activity_lines": {"activity_5": 1133.863916, "activity_10": 1137.921733, "activity_20": 1142.259259, "activity_30": 1136.268549}, "trend_signal": 1, "fair_value": 1176.36761, "relative_strength": 13.512492, "rate_of_change": 0.4997078159414935, "market_dynamics": -0.959296, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1102.598597, "high": 1140.516259, "low": 1057.696389, "close": 1063.68335, "volume": 1137793}, "trend_line": 1112.302464, "activity_lines": {"activity_5": 1110.647786, "activity_10": 1124.151711, "activity_20": 1133.366446, "activity_30": 1133.272321}, "trend_signal": 0, "fair_value": 1175.7163, "relative_strength": 8.759218, "rate_of_change": 0.19615540663662115, "market_dynamics": -1.071188, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1057.69644, "high": 1134.529195, "low": 1049.713825, "close": 1118.563965, "volume": 1133684}, "trend_line": 1115.611235, "activity_lines": {"activity_5": 1111.645638, "activity_10": 1121.611803, "activity_20": 1130.49587, "activity_30": 1133.676288}, "trend_signal": 0, "fair_value": 1175.103952, "relative_strength": 12.766477, "rate_of_change": 0.2974704369620077, "market_dynamics": -1.100102, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1093.618196, "high": 1125.907858, "low": 978.369172, "close": 1032.750732, "volume": 1348273}, "trend_line": 1117.588847, "activity_lines": {"activity_5": 1082.775155, "activity_10": 1103.868619, "activity_20": 1119.611584, "activity_30": 1128.33045}, "trend_signal": 0, "fair_value": 1174.107515, "relative_strength": 7.580332, "rate_of_change": 0.17726712836482936, "market_dynamics": -1.271294, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1027.761646, "high": 1096.611626, "low": 1020.038476, "close": 1045.722656, "volume": 1655668}, "trend_line": 1121.01284, "activity_lines": {"activity_5": 1065.013883, "activity_10": 1090.497763, "activity_20": 1110.858037, "activity_30": 1123.693921}, "trend_signal": 0, "fair_value": 1173.015466, "relative_strength": 5.839555, "rate_of_change": 0.3063732256447715, "market_dynamics": -1.358656, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1049.713843, "high": 1157.479116, "low": 1033.748614, "close": 1112.576904, "volume": 1541365}, "trend_line": 1126.349477, "activity_lines": {"activity_5": 1076.322575, "activity_10": 1091.259734, "activity_20": 1109.343102, "activity_30": 1123.149667}, "trend_signal": 0, "fair_value": 1172.371123, "relative_strength": 8.818021, "rate_of_change": 0.47605493974537183, "market_dynamics": -1.16347, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1112.57693, "high": 1155.483366, "low": 1102.598638, "close": 1125.548584, "volume": 1072996}, "trend_line": 1131.320614, "activity_lines": {"activity_5": 1093.285596, "activity_10": 1095.178453, "activity_20": 1109.725987, "activity_30": 1123.097997}, "trend_signal": 0, "fair_value": 1171.733319, "relative_strength": 9.144738, "rate_of_change": 0.4413494303065228, "market_dynamics": -1.128328, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1130.537798, "high": 1165.46167, "low": 1115.570283, "close": 1165.46167, "volume": 905230}, "trend_line": 1135.693962, "activity_lines": {"activity_5": 1119.428629, "activity_10": 1106.843941, "activity_20": 1114.449029, "activity_30": 1125.300645}, "trend_signal": 0, "fair_value": 1170.910842, "relative_strength": 14.218749, "rate_of_change": 0.38657016816278733, "market_dynamics": -0.856093, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.483469, "high": 1193.400874, "low": 1146.503028, "close": 1157.479126, "volume": 1373287}, "trend_line": 1139.402283, "activity_lines": {"activity_5": 1139.784302, "activity_10": 1115.860664, "activity_20": 1118.150492, "activity_30": 1126.70614}, "trend_signal": 0, "fair_value": 1169.673284, "relative_strength": 13.341691, "rate_of_change": 0.3265246733784996, "market_dynamics": -0.548095, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1189.409715, "high": 1214.355225, "low": 1104.594291, "close": 1117.56604, "volume": 769375}, "trend_line": 1140.915788, "activity_lines": {"activity_5": 1138.520386, "activity_10": 1117.203194, "activity_20": 1117.93192, "activity_30": 1125.29735}, "trend_signal": 0, "fair_value": 1168.084105, "relative_strength": 12.530211, "rate_of_change": 0.1328332427081966, "market_dynamics": -0.475777, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1105.592312, "high": 1135.526919, "low": 1089.626887, "close": 1118.563965, "volume": 511934}, "trend_line": 1139.969161, "activity_lines": {"activity_5": 1132.799552, "activity_10": 1119.271433, "activity_20": 1117.737115, "activity_30": 1123.855297}, "trend_signal": 0, "fair_value": 1166.131025, "relative_strength": 10.52765, "rate_of_change": -0.08297080380134374, "market_dynamics": -0.369322, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1126.546369, "high": 1169.452918, "low": 1096.641532, "close": 1142.511597, "volume": 546994}, "trend_line": 1137.028182, "activity_lines": {"activity_5": 1134.662126, "activity_10": 1125.947778, "activity_20": 1119.632973, "activity_30": 1124.019325}, "trend_signal": 0, "fair_value": 1164.344225, "relative_strength": 10.065626, "rate_of_change": -0.25798759305208696, "market_dynamics": -0.251632, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1142.511714, "high": 1170.450815, "low": 1098.607451, "close": 1119.56189, "volume": 682216}, "trend_line": 1135.948592, "activity_lines": {"activity_5": 1127.743929, "activity_10": 1127.018209, "activity_20": 1119.29563, "activity_30": 1122.892468}, "trend_signal": 0, "fair_value": 1162.550769, "relative_strength": 6.920602, "rate_of_change": -0.09494839416390587, "market_dynamics": -0.32281, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1118.56387, "high": 1158.477015, "low": 1098.607361, "close": 1122.555298, "volume": 900877}, "trend_line": 1132.674858, "activity_lines": {"activity_5": 1124.883521, "activity_10": 1128.614751, "activity_20": 1119.343155, "activity_30": 1122.028384}, "trend_signal": 0, "fair_value": 1161.331946, "relative_strength": 3.428115, "rate_of_change": -0.28819385164569816, "market_dynamics": -0.234685, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1125.548746, "high": 1332.632723, "low": 1015.041442, "close": 1057.696533, "volume": 2491051}, "trend_line": 1126.973202, "activity_lines": {"activity_5": 1102.731779, "activity_10": 1116.78598, "activity_20": 1113.313438, "activity_30": 1117.191073}, "trend_signal": 0, "fair_value": 1159.684596, "relative_strength": -2.559164, "rate_of_change": -0.5033797616085325, "market_dynamics": -0.199703, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1051.709348, "high": 1064.681216, "low": 1029.75718, "close": 1047.71814, "volume": 1588192}, "trend_line": 1120.174292, "activity_lines": {"activity_5": 1081.245207, "activity_10": 1102.925249, "activity_20": 1106.794298, "activity_30": 1112.077843}, "trend_signal": 0, "fair_value": 1156.804927, "relative_strength": -2.941273, "rate_of_change": -0.6032894116678366, "market_dynamics": -0.301199, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1052.707197, "high": 1059.929504, "low": 987.848538, "close": 1034.74646, "volume": 1543931}, "trend_line": 1113.375179, "activity_lines": {"activity_5": 1060.157796, "activity_10": 1087.885281, "activity_20": 1099.557679, "activity_30": 1106.56637}, "trend_signal": 0, "fair_value": 1153.618652, "relative_strength": -3.109972, "rate_of_change": -0.6069692054671822, "market_dynamics": -0.481367, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.757471, "high": 1060.689875, "low": 1007.851198, "close": 1012.794189, "volume": 2553649}, "trend_line": 1110.115617, "activity_lines": {"activity_5": 1038.937305, "activity_10": 1070.504938, "activity_20": 1090.791051, "activity_30": 1100.077274}, "trend_signal": 0, "fair_value": 1150.904564, "relative_strength": -6.696807, "rate_of_change": -0.2927640261324669, "market_dynamics": -0.61142, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1015.787679, "high": 1059.692132, "low": 1001.818103, "close": 1016.785583, "volume": 1751488}, "trend_line": 1106.257355, "activity_lines": {"activity_5": 1026.165124, "activity_10": 1056.626076, "activity_20": 1082.817941, "activity_30": 1094.055981}, "trend_signal": 0, "fair_value": 1147.928761, "relative_strength": -4.15967, "rate_of_change": -0.34755497003335717, "market_dynamics": -0.807361, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1012.794242, "high": 1039.735456, "low": 966.15493, "close": 972.143494, "volume": 1670186}, "trend_line": 1101.90885, "activity_lines": {"activity_5": 1005.563562, "activity_10": 1037.188535, "activity_20": 1071.153889, "activity_30": 1085.403474}, "trend_signal": 0, "fair_value": 1145.841528, "relative_strength": -7.113343, "rate_of_change": -0.39308258429612264, "market_dynamics": -1.086394, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 994.101531, "high": 1045.00433, "low": 963.030849, "close": 1036.021484, "volume": 870782}, "trend_line": 1100.487878, "activity_lines": {"activity_5": 1011.958199, "activity_10": 1032.009221, "activity_20": 1066.408489, "activity_30": 1081.152676}, "trend_signal": 0, "fair_value": 1143.716858, "relative_strength": -2.906178, "rate_of_change": -0.12895549391404923, "market_dynamics": -1.177889, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.040523, "high": 1060.973877, "low": 999.092052, "close": 1045.004272, "volume": 1070128}, "trend_line": 1097.570239, "activity_lines": {"activity_5": 1022.126876, "activity_10": 1029.963913, "activity_20": 1062.978173, "activity_30": 1077.573089}, "trend_signal": 0, "fair_value": 1142.422288, "relative_strength": -1.374145, "rate_of_change": -0.26512232059315866, "market_dynamics": -1.322935, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1067.960431, "high": 1150.80213, "low": 1031.030958, "close": 1086.924316, "volume": 1113619}, "trend_line": 1095.783846, "activity_lines": {"activity_5": 1045.585046, "activity_10": 1037.313291, "activity_20": 1063.629191, "activity_30": 1076.886255}, "trend_signal": 0, "fair_value": 1141.409204, "relative_strength": 0.431146, "rate_of_change": -0.1627588774297899, "market_dynamics": -1.16485, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1092.912899, "high": 1106.886215, "low": 1033.027229, "close": 1050.99292, "volume": 711140}, "trend_line": 1092.699959, "activity_lines": {"activity_5": 1052.124076, "activity_10": 1038.723099, "activity_20": 1061.008836, "activity_30": 1073.996518}, "trend_signal": 0, "fair_value": 1140.587163, "relative_strength": -2.770893, "rate_of_change": -0.2814320553508145, "market_dynamics": -0.949263, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1050.992817, "high": 1072.950891, "low": 1033.027109, "close": 1047.998535, "volume": 866382}, "trend_line": 1089.150387, "activity_lines": {"activity_5": 1055.384489, "activity_10": 1040.889607, "activity_20": 1058.016434, "activity_30": 1071.112555}, "trend_signal": 0, "fair_value": 1139.471398, "relative_strength": -3.63351, "rate_of_change": -0.3248441597132087, "market_dynamics": -0.743084, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.952739, "high": 1074.947088, "low": 1032.028997, "close": 1054.985352, "volume": 1039304}, "trend_line": 1085.767192, "activity_lines": {"activity_5": 1055.916838, "activity_10": 1044.502773, "activity_20": 1055.678606, "activity_30": 1068.908359}, "trend_signal": 0, "fair_value": 1138.840945, "relative_strength": -3.43492, "rate_of_change": -0.3106269841503428, "market_dynamics": -0.528523, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1084.928026, "high": 1140.821394, "low": 1048.996647, "close": 1130.840454, "volume": 2183993}, "trend_line": 1085.04554, "activity_lines": {"activity_5": 1080.469963, "activity_10": 1061.775645, "activity_20": 1060.839318, "activity_30": 1071.816312}, "trend_signal": 0, "fair_value": 1138.33283, "relative_strength": 2.926497, "rate_of_change": -0.06646470857814878, "market_dynamics": -0.113786, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1142.817295, "high": 1142.817295, "low": 1096.904984, "close": 1116.867065, "volume": 1143718}, "trend_line": 1085.620939, "activity_lines": {"activity_5": 1094.642879, "activity_10": 1074.760737, "activity_20": 1064.644033, "activity_30": 1073.869313}, "trend_signal": 0, "fair_value": 1137.543609, "relative_strength": -0.178098, "rate_of_change": 0.053029940107383315, "market_dynamics": 0.223444, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095.907306, "high": 1144.813916, "low": 1084.927997, "close": 1094.908936, "volume": 817230}, "trend_line": 1084.30026, "activity_lines": {"activity_5": 1099.500236, "activity_10": 1081.861207, "activity_20": 1066.588899, "activity_30": 1074.468539}, "trend_signal": 0, "fair_value": 1136.817933, "relative_strength": -2.728221, "rate_of_change": -0.12165194614028418, "market_dynamics": 0.501657, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1083.929829, "high": 1113.87266, "low": 1045.004458, "close": 1053.987305, "volume": 515906}, "trend_line": 1081.183142, "activity_lines": {"activity_5": 1087.789315, "activity_10": 1080.100957, "activity_20": 1064.934421, "activity_30": 1072.512864}, "trend_signal": 0, "fair_value": 1135.038268, "relative_strength": -5.866837, "rate_of_change": -0.2874773819569029, "market_dynamics": 0.642207, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1080.935791, "high": 1099.899347, "low": 1046.002501, "close": 1067.960449, "volume": 2033901}, "trend_line": 1079.030709, "activity_lines": {"activity_5": 1080.336857, "activity_10": 1079.393208, "activity_20": 1064.913474, "activity_30": 1071.659788}, "trend_signal": 0, "fair_value": 1134.241997, "relative_strength": -3.894373, "rate_of_change": -0.19908125796510068, "market_dynamics": 0.549152, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.958496, "high": 1092.912748, "low": 1017.057757, "close": 1029.03479, "volume": 2681562}, "trend_line": 1077.875757, "activity_lines": {"activity_5": 1059.044173, "activity_10": 1071.027359, "activity_20": 1061.426291, "activity_30": 1068.434244}, "trend_signal": 0, "fair_value": 1133.330276, "relative_strength": -5.373555, "rate_of_change": -0.1070360639754384, "market_dynamics": 0.527528, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1051.990882, "high": 1121.857705, "low": 1032.029006, "close": 1115.869141, "volume": 1642486}, "trend_line": 1077.785929, "activity_lines": {"activity_5": 1073.483317, "activity_10": 1078.739928, "activity_20": 1066.749412, "activity_30": 1070.88543}, "trend_signal": 0, "fair_value": 1133.102874, "relative_strength": 0.304306, "rate_of_change": -0.008333799087395656, "market_dynamics": 0.620027, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1107.884193, "high": 1119.86132, "low": 1063.968155, "close": 1090.916504, "volume": 702478}, "trend_line": 1079.724788, "activity_lines": {"activity_5": 1079.671444, "activity_10": 1081.389384, "activity_20": 1069.713676, "activity_30": 1071.732564}, "trend_signal": 0, "fair_value": 1132.045152, "relative_strength": -1.523749, "rate_of_change": 0.17989277349343585, "market_dynamics": 0.711839, "expectation": {"probability": 50.837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1086.924185, "high": 1119.861368, "low": 1075.945236, "close": 1083.930054, "volume": 702654}, "trend_line": 1080.998368, "activity_lines": {"activity_5": 1083.796916, "activity_10": 1082.042694, "activity_20": 1072.163224, "activity_30": 1072.003872}, "trend_signal": 0, "fair_value": 1130.393583, "relative_strength": -1.561038, "rate_of_change": 0.11795413184494177, "market_dynamics": 0.572717, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.92625, "high": 1119.861357, "low": 1048.996788, "close": 1108.882324, "volume": 1353705}, "trend_line": 1080.875216, "activity_lines": {"activity_5": 1094.243628, "activity_10": 1086.579479, "activity_20": 1076.864258, "activity_30": 1073.802837}, "trend_signal": 0, "fair_value": 1129.527641, "relative_strength": -0.997253, "rate_of_change": -0.01139243163039801, "market_dynamics": 0.623757, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1121.857525, "high": 1156.790771, "low": 1086.924267, "close": 1156.790771, "volume": 876305}, "trend_line": 1081.916622, "activity_lines": {"activity_5": 1117.931697, "activity_10": 1098.846946, "activity_20": 1085.836742, "activity_30": 1078.700614}, "trend_signal": 0, "fair_value": 1128.917728, "relative_strength": 3.432557, "rate_of_change": 0.09634840216375651, "market_dynamics": 0.645474, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.788865, "high": 1186.733577, "low": 1139.823148, "close": 1157.788818, "volume": 930878}, "trend_line": 1081.66086, "activity_lines": {"activity_5": 1133.435384, "activity_10": 1110.824052, "activity_20": 1094.323116, "activity_30": 1083.595595}, "trend_signal": 1, "fair_value": 1128.435517, "relative_strength": 3.936116, "rate_of_change": -0.023639714447422945, "market_dynamics": 0.860925, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1164.775751, "high": 1186.7338, "low": 1138.825306, "close": 1155.792725, "volume": 903552}, "trend_line": 1081.604647, "activity_lines": {"activity_5": 1145.479061, "activity_10": 1121.694201, "activity_20": 1101.928934, "activity_30": 1088.378296}, "trend_signal": 1, "fair_value": 1127.512753, "relative_strength": 4.189789, "rate_of_change": -0.005196915417633148, "market_dynamics": 1.142862, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1134.832679, "high": 1170.764057, "low": 1049.525289, "close": 1052.460938, "volume": 1736559}, "trend_line": 1079.434477, "activity_lines": {"activity_5": 1118.753727, "activity_10": 1112.669773, "activity_20": 1099.031692, "activity_30": 1086.498056}, "trend_signal": 1, "fair_value": 1125.760851, "relative_strength": -5.766112, "rate_of_change": -0.20064355363296604, "market_dynamics": 0.995435, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.496029, "high": 1095.398141, "low": 1028.496029, "close": 1080.420044, "volume": 1513417}, "trend_line": 1078.163013, "activity_lines": {"activity_5": 1103.446037, "activity_10": 1108.756572, "activity_20": 1098.414757, "activity_30": 1086.561641}, "trend_signal": 1, "fair_value": 1124.488271, "relative_strength": -5.535008, "rate_of_change": -0.11778982671867386, "market_dynamics": 0.741496, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1054.458051, "high": 1131.02501, "low": 1054.458051, "close": 1130.347046, "volume": 849562}, "trend_line": 1077.757528, "activity_lines": {"activity_5": 1106.678166, "activity_10": 1113.694469, "activity_20": 1102.341353, "activity_30": 1089.928353}, "trend_signal": 1, "fair_value": 1123.293105, "relative_strength": -1.408617, "rate_of_change": -0.037608876868418295, "market_dynamics": 0.489671, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1149.319141, "high": 1149.319141, "low": 1087.409903, "close": 1089.406982, "volume": 1135820}, "trend_line": 1076.752364, "activity_lines": {"activity_5": 1098.026522, "activity_10": 1109.346677, "activity_20": 1101.962502, "activity_30": 1090.679931}, "trend_signal": 1, "fair_value": 1121.509867, "relative_strength": -4.461511, "rate_of_change": -0.09326439146896404, "market_dynamics": 0.129745, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1068.437627, "high": 1118.364467, "low": 1068.437627, "close": 1072.431641, "volume": 1446029}, "trend_line": 1075.081576, "activity_lines": {"activity_5": 1088.27522, "activity_10": 1102.39359, "activity_20": 1099.955129, "activity_30": 1090.401175}, "trend_signal": 1, "fair_value": 1119.145324, "relative_strength": -6.821859, "rate_of_change": -0.15516919728814288, "market_dynamics": 0.023716, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1072.431814, "high": 1101.38947, "low": 962.093151, "close": 972.57782, "volume": 3144608}, "trend_line": 1072.244285, "activity_lines": {"activity_5": 1050.796716, "activity_10": 1077.621351, "activity_20": 1088.335779, "activity_30": 1083.788029}, "trend_signal": 0, "fair_value": 1116.127922, "relative_strength": -14.190638, "rate_of_change": -0.2639140194883267, "market_dynamics": -0.191794, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.065318, "high": 1006.528137, "low": 957.599683, "close": 992.548523, "volume": 2978988}, "trend_line": 1070.405298, "activity_lines": {"activity_5": 1025.300655, "activity_10": 1058.504735, "activity_20": 1078.977547, "activity_30": 1078.646367}, "trend_signal": 0, "fair_value": 1113.078911, "relative_strength": -14.786046, "rate_of_change": -0.1715082118623825, "market_dynamics": -0.449474, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 994.046358, "high": 1041.476997, "low": 972.078444, "close": 998.539734, "volume": 3722134}, "trend_line": 1069.198407, "activity_lines": {"activity_5": 1007.659766, "activity_10": 1042.59259, "activity_20": 1070.487225, "activity_30": 1074.009879}, "trend_signal": 0, "fair_value": 1110.061921, "relative_strength": -14.733258, "rate_of_change": -0.11275084327916081, "market_dynamics": -0.626507, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1024.501844, "high": 1033.488798, "low": 982.56315, "close": 1027.497559, "volume": 868402}, "trend_line": 1069.688519, "activity_lines": {"activity_5": 1008.458639, "activity_10": 1034.822796, "activity_20": 1065.384794, "activity_30": 1071.319502}, "trend_signal": 0, "fair_value": 1107.402953, "relative_strength": -14.236517, "rate_of_change": 0.04583920035712826, "market_dynamics": -0.823209, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1051.46239, "high": 1056.455089, "low": 998.539787, "close": 1010.522278, "volume": 1477160}, "trend_line": 1069.479742, "activity_lines": {"activity_5": 1007.72638, "activity_10": 1026.335519, "activity_20": 1059.091239, "activity_30": 1067.502325}, "trend_signal": 0, "fair_value": 1104.309532, "relative_strength": -15.190214, "rate_of_change": -0.01951755079088164, "market_dynamics": -0.83289, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.49762, "high": 1089.406982, "low": 1000.537041, "close": 1089.406982, "volume": 1565196}, "trend_line": 1073.388525, "activity_lines": {"activity_5": 1037.416313, "activity_10": 1034.832197, "activity_20": 1060.712354, "activity_30": 1068.787953}, "trend_signal": 0, "fair_value": 1101.919718, "relative_strength": -7.274512, "rate_of_change": 0.36548452920579816, "market_dynamics": -0.727395, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1097.395306, "high": 1111.374864, "low": 1070.434583, "close": 1099.392334, "volume": 1193768}, "trend_line": 1075.500887, "activity_lines": {"activity_5": 1062.646086, "activity_10": 1044.472646, "activity_20": 1063.11579, "activity_30": 1070.465618}, "trend_signal": 0, "fair_value": 1099.523678, "relative_strength": -5.738423, "rate_of_change": 0.19679379374768777, "market_dynamics": -0.607294, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1090.40548, "high": 1121.360215, "low": 1055.4565, "close": 1077.424438, "volume": 1095140}, "trend_line": 1076.581559, "activity_lines": {"activity_5": 1073.430306, "activity_10": 1049.773982, "activity_20": 1063.27737, "activity_30": 1070.589718}, "trend_signal": 0, "fair_value": 1097.248603, "relative_strength": -7.018544, "rate_of_change": 0.10048080973828613, "market_dynamics": -0.447462, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.454979, "high": 1102.387986, "low": 1026.498986, "close": 1034.487305, "volume": 1362900}, "trend_line": 1074.833659, "activity_lines": {"activity_5": 1064.643168, "activity_10": 1048.230796, "activity_20": 1059.119272, "activity_30": 1067.87396}, "trend_signal": 0, "fair_value": 1095.09416, "relative_strength": -9.381654, "rate_of_change": -0.16235648710383235, "market_dynamics": -0.393228, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.495885, "high": 1098.393807, "low": 1028.495885, "close": 1070.434692, "volume": 3840092}, "trend_line": 1075.481718, "activity_lines": {"activity_5": 1067.37251, "activity_10": 1054.222038, "activity_20": 1058.772268, "activity_30": 1067.590156}, "trend_signal": 0, "fair_value": 1093.227616, "relative_strength": -7.105609, "rate_of_change": 0.06029388776334395, "market_dynamics": -0.143838, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1047.468295, "high": 1108.379042, "low": 1047.468295, "close": 1062.446289, "volume": 1022148}, "trend_line": 1075.96331, "activity_lines": {"activity_5": 1063.444889, "activity_10": 1058.797151, "activity_20": 1057.761995, "activity_30": 1066.74916}, "trend_signal": 0, "fair_value": 1090.677748, "relative_strength": -6.731961, "rate_of_change": 0.0447791898216248, "market_dynamics": -0.071976, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1053.459454, "high": 1125.35437, "low": 1041.47718, "close": 1125.35437, "volume": 915302}, "trend_line": 1078.308944, "activity_lines": {"activity_5": 1082.284009, "activity_10": 1073.176125, "activity_20": 1062.845272, "activity_30": 1069.93568}, "trend_signal": 0, "fair_value": 1088.818464, "relative_strength": -1.619082, "rate_of_change": 0.21800315849060115, "market_dynamics": 0.145226, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.405486, "high": 1156.309109, "low": 1078.42283, "close": 1128.349976, "volume": 1663210}, "trend_line": 1078.225928, "activity_lines": {"activity_5": 1100.390861, "activity_10": 1085.685103, "activity_20": 1068.135407, "activity_30": 1073.164134}, "trend_signal": 0, "fair_value": 1087.738197, "relative_strength": -1.88963, "rate_of_change": -0.007698721267403608, "market_dynamics": 0.531767, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1120.361604, "high": 1221.377763, "low": 1104.38501, "close": 1205.237427, "volume": 1424178}, "trend_line": 1081.171607, "activity_lines": {"activity_5": 1140.731828, "activity_10": 1109.813431, "activity_20": 1080.883588, "activity_30": 1081.358424}, "trend_signal": 0, "fair_value": 1086.869858, "relative_strength": 6.006632, "rate_of_change": 0.27319682484948804, "market_dynamics": 0.650391, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.218506, "high": 1230.201135, "low": 1174.282709, "close": 1225.208374, "volume": 1305756}, "trend_line": 1085.514921, "activity_lines": {"activity_5": 1176.346436, "activity_10": 1134.341207, "activity_20": 1095.307818, "activity_30": 1090.651119}, "trend_signal": 1, "fair_value": 1086.263622, "relative_strength": 6.049192, "rate_of_change": 0.40172290613990974, "market_dynamics": 0.975335, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1238.189454, "high": 1271.141139, "low": 1189.26093, "close": 1201.243408, "volume": 1417478}, "trend_line": 1090.423458, "activity_lines": {"activity_5": 1193.654476, "activity_10": 1150.608332, "activity_20": 1107.11912, "activity_30": 1098.117473}, "trend_signal": 1, "fair_value": 1085.740011, "relative_strength": 5.490369, "rate_of_change": 0.4521851247772967, "market_dynamics": 1.151535, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1165.295945, "high": 1197.249218, "low": 1148.320768, "close": 1176.279785, "volume": 1116809}, "trend_line": 1094.034102, "activity_lines": {"activity_5": 1193.388167, "activity_10": 1160.303227, "activity_20": 1115.844446, "activity_30": 1103.656591}, "trend_signal": 1, "fair_value": 1084.7052, "relative_strength": 3.522009, "rate_of_change": 0.33112310391988037, "market_dynamics": 1.157091, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1148.320673, "high": 1230.201002, "low": 1148.320673, "close": 1200.244873, "volume": 1042150}, "trend_line": 1099.741105, "activity_lines": {"activity_5": 1197.715194, "activity_10": 1172.957457, "activity_20": 1126.395687, "activity_30": 1110.508899}, "trend_signal": 1, "fair_value": 1083.951713, "relative_strength": 3.946042, "rate_of_change": 0.5216476332471751, "market_dynamics": 1.070808, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1204.239098, "high": 1259.158622, "low": 1186.26533, "close": 1238.189331, "volume": 530561}, "trend_line": 1103.818445, "activity_lines": {"activity_5": 1209.897379, "activity_10": 1190.277581, "activity_20": 1140.227838, "activity_30": 1119.441042}, "trend_signal": 1, "fair_value": 1083.58193, "relative_strength": 7.076461, "rate_of_change": 0.3707545331771562, "market_dynamics": 1.000106, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1206.236063, "high": 1258.160227, "low": 1185.266727, "close": 1243.182129, "volume": 657061}, "trend_line": 1108.893966, "activity_lines": {"activity_5": 1221.547038, "activity_10": 1204.801813, "activity_20": 1153.827007, "activity_30": 1128.432248}, "trend_signal": 1, "fair_value": 1083.365467, "relative_strength": 6.950763, "rate_of_change": 0.4598148384809768, "market_dynamics": 0.936756, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1271.141212, "high": 1277.132451, "low": 1225.071546, "close": 1239.187866, "volume": 885644}, "trend_line": 1114.069226, "activity_lines": {"activity_5": 1230.667025, "activity_10": 1215.458953, "activity_20": 1166.232672, "activity_30": 1136.838306}, "trend_signal": 1, "fair_value": 1081.635692, "relative_strength": 9.122841, "rate_of_change": 0.4667046767932346, "market_dynamics": 0.947045, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1214.224473, "high": 1257.161569, "low": 1175.281243, "close": 1230.200928, "volume": 1401879}, "trend_line": 1118.11318, "activity_lines": {"activity_5": 1234.261735, "activity_10": 1221.268621, "activity_20": 1176.512867, "activity_30": 1144.330674}, "trend_signal": 1, "fair_value": 1080.163524, "relative_strength": 7.085598, "rate_of_change": 0.3629894718948089, "market_dynamics": 0.982375, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1201.243427, "high": 1248.2247, "low": 1201.243427, "close": 1210.230347, "volume": 867178}, "trend_line": 1119.894499, "activity_lines": {"activity_5": 1227.604842, "activity_10": 1221.540974, "activity_20": 1183.759423, "activity_30": 1150.273717}, "trend_signal": 1, "fair_value": 1078.582504, "relative_strength": 5.761224, "rate_of_change": 0.15931473055347933, "market_dynamics": 0.91673, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.176089, "high": 1253.197313, "low": 1138.33537, "close": 1176.279785, "volume": 13034417}, "trend_line": 1120.510864, "activity_lines": {"activity_5": 1208.965397, "activity_10": 1214.151762, "activity_20": 1186.764542, "activity_30": 1153.911477}, "trend_signal": 1, "fair_value": 1077.403464, "relative_strength": 1.621199, "rate_of_change": 0.05503777369658167, "market_dynamics": 0.839844, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1168.291578, "high": 1178.276976, "low": 1118.364523, "close": 1163.29895, "volume": 1289732}, "trend_line": 1120.761072, "activity_lines": {"activity_5": 1190.12631, "activity_10": 1204.928902, "activity_20": 1187.824905, "activity_30": 1156.671999}, "trend_signal": 1, "fair_value": 1076.75444, "relative_strength": 0.953896, "rate_of_change": 0.022329814733499057, "market_dynamics": 0.550466, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1163.298936, "high": 1210.230157, "low": 1158.306237, "close": 1198.247681, "volume": 1845324}, "trend_line": 1125.62063, "activity_lines": {"activity_5": 1188.262345, "activity_10": 1203.185982, "activity_20": 1191.48621, "activity_30": 1161.671135}, "trend_signal": 1, "fair_value": 1076.265567, "relative_strength": 4.154339, "rate_of_change": 0.43359446731389323, "market_dynamics": 0.236278, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1196.250583, "high": 1252.168891, "low": 1184.268106, "close": 1211.22876, "volume": 1973745}, "trend_line": 1129.98092, "activity_lines": {"activity_5": 1193.454753, "activity_10": 1203.857726, "activity_20": 1195.865519, "activity_30": 1167.19424}, "trend_signal": 1, "fair_value": 1075.840744, "relative_strength": 3.856961, "rate_of_change": 0.3873676338003931, "market_dynamics": -0.004029, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1242.183565, "high": 1242.183565, "low": 1149.319369, "close": 1177.278564, "volume": 933193}, "trend_line": 1131.545304, "activity_lines": {"activity_5": 1188.595239, "activity_10": 1197.721271, "activity_20": 1196.478921, "activity_30": 1170.245701}, "trend_signal": 1, "fair_value": 1075.216018, "relative_strength": 2.153688, "rate_of_change": 0.13844339955757998, "market_dynamics": -0.352001, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.306256, "high": 1184.280238, "low": 1097.654945, "close": 1124.62207, "volume": 2150747}, "trend_line": 1132.719141, "activity_lines": {"activity_5": 1168.380347, "activity_10": 1182.428478, "activity_20": 1191.601924, "activity_30": 1169.799041}, "trend_signal": 1, "fair_value": 1073.915139, "relative_strength": -1.531949, "rate_of_change": 0.10373751681444375, "market_dynamics": -0.539022, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1116.631779, "high": 1150.460404, "low": 1086.668411, "close": 1110.639038, "volume": 1351968}, "trend_line": 1133.992721, "activity_lines": {"activity_5": 1146.948291, "activity_10": 1166.658174, "activity_20": 1184.963996, "activity_30": 1168.374518}, "trend_signal": 1, "fair_value": 1072.307404, "relative_strength": -1.434235, "rate_of_change": 0.11243563862403541, "market_dynamics": -0.755233, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1136.607265, "high": 1155.807737, "low": 1089.664841, "close": 1109.640259, "volume": 2321675}, "trend_line": 1138.561469, "activity_lines": {"activity_5": 1128.69397, "activity_10": 1153.116149, "activity_20": 1178.039497, "activity_30": 1166.803391}, "trend_signal": 0, "fair_value": 1070.392989, "relative_strength": -1.317121, "rate_of_change": 0.4028904167895372, "market_dynamics": -0.938312, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1091.662301, "high": 1177.25859, "low": 1091.662301, "close": 1152.587769, "volume": 2226975}, "trend_line": 1143.89611, "activity_lines": {"activity_5": 1130.662647, "activity_10": 1149.738173, "activity_20": 1174.980504, "activity_30": 1167.708314}, "trend_signal": 0, "fair_value": 1069.092489, "relative_strength": 0.051382, "rate_of_change": 0.46854220393435075, "market_dynamics": -0.919314, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1152.587716, "high": 1159.579171, "low": 1119.628102, "close": 1142.599976, "volume": 955529}, "trend_line": 1148.698118, "activity_lines": {"activity_5": 1133.211459, "activity_10": 1145.955382, "activity_20": 1170.84061, "activity_30": 1167.624692}, "trend_signal": 0, "fair_value": 1067.747132, "relative_strength": -1.099297, "rate_of_change": 0.4197940667881207, "market_dynamics": -0.909085, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1157.581619, "high": 1178.555887, "low": 1114.634211, "close": 1138.604736, "volume": 939221}, "trend_line": 1152.401691, "activity_lines": {"activity_5": 1136.74043, "activity_10": 1142.675828, "activity_20": 1166.252359, "activity_30": 1166.973506}, "trend_signal": 0, "fair_value": 1066.388942, "relative_strength": -1.662355, "rate_of_change": 0.32241482265578203, "market_dynamics": -0.874534, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.598708, "high": 1156.582788, "low": 1103.647751, "close": 1116.631836, "volume": 905199}, "trend_line": 1155.938676, "activity_lines": {"activity_5": 1132.012923, "activity_10": 1136.086202, "activity_20": 1159.88875, "activity_30": 1164.665774}, "trend_signal": 0, "fair_value": 1064.870735, "relative_strength": -3.267031, "rate_of_change": 0.30692292692930095, "market_dynamics": -0.918988, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1122.624415, "high": 1128.617072, "low": 1052.710108, "close": 1060.700317, "volume": 2863935}, "trend_line": 1154.981787, "activity_lines": {"activity_5": 1108.242057, "activity_10": 1120.175701, "activity_20": 1148.715361, "activity_30": 1158.521364}, "trend_signal": 0, "fair_value": 1062.904546, "relative_strength": -5.479138, "rate_of_change": -0.08278025641561339, "market_dynamics": -1.094484, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1086.668495, "high": 1086.668495, "low": 1053.708862, "close": 1053.708862, "volume": 321036}, "trend_line": 1153.459005, "activity_lines": {"activity_5": 1085.403369, "activity_10": 1105.494889, "activity_20": 1137.545372, "activity_30": 1151.987627}, "trend_signal": 0, "fair_value": 1060.836041, "relative_strength": -6.694446, "rate_of_change": -0.13184467643904124, "market_dynamics": -1.267517, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1079.677043, "high": 1082.673332, "low": 1039.725958, "close": 1041.723511, "volume": 563869}, "trend_line": 1152.268974, "activity_lines": {"activity_5": 1065.161491, "activity_10": 1091.498919, "activity_20": 1125.817591, "activity_30": 1144.778885}, "trend_signal": 0, "fair_value": 1058.837652, "relative_strength": -8.455908, "rate_of_change": -0.10317063674056302, "market_dynamics": -1.47242, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1065.694138, "high": 1067.69169, "low": 984.293974, "close": 993.782349, "volume": 2130236}, "trend_line": 1150.912142, "activity_lines": {"activity_5": 1035.664323, "activity_10": 1071.251012, "activity_20": 1110.27885, "activity_30": 1134.553941}, "trend_signal": 0, "fair_value": 1056.301947, "relative_strength": -12.690639, "rate_of_change": -0.11775306205547174, "market_dynamics": -1.569542, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 998.776222, "high": 1035.730935, "low": 951.833667, "close": 972.308655, "volume": 3311484}, "trend_line": 1147.641274, "activity_lines": {"activity_5": 1008.664083, "activity_10": 1049.477701, "activity_20": 1093.858837, "activity_30": 1123.031136}, "trend_signal": 0, "fair_value": 1054.280256, "relative_strength": -16.882212, "rate_of_change": -0.2841978879739577, "market_dynamics": -1.564827, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 976.803101, "high": 1005.767661, "low": 949.836203, "close": 956.827637, "volume": 933052}, "trend_line": 1144.120652, "activity_lines": {"activity_5": 986.125049, "activity_10": 1027.404758, "activity_20": 1077.254316, "activity_30": 1110.720579}, "trend_signal": 0, "fair_value": 1051.935717, "relative_strength": -17.792305, "rate_of_change": -0.3067702495335666, "market_dynamics": -1.602103, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 979.79943, "high": 993.782327, "low": 936.352711, "close": 986.790894, "volume": 2053666}, "trend_line": 1139.50187, "activity_lines": {"activity_5": 980.498613, "activity_10": 1013.55809, "activity_20": 1064.84801, "activity_30": 1100.570272}, "trend_signal": 0, "fair_value": 1050.109082, "relative_strength": -16.549554, "rate_of_change": -0.4036971093849296, "market_dynamics": -1.528821, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 962.320856, "high": 1001.772487, "low": 955.82881, "close": 972.808044, "volume": 1365647}, "trend_line": 1134.317139, "activity_lines": {"activity_5": 974.672424, "activity_10": 1000.183575, "activity_20": 1052.2691, "activity_30": 1089.815831}, "trend_signal": 0, "fair_value": 1047.981981, "relative_strength": -17.618556, "rate_of_change": -0.4549997798599537, "market_dynamics": -1.522802, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 978.800692, "high": 1022.746785, "low": 922.905197, "close": 1009.762695, "volume": 2656427}, "trend_line": 1127.801314, "activity_lines": {"activity_5": 985.758817, "activity_10": 996.615213, "activity_20": 1044.340263, "activity_30": 1081.780061}, "trend_signal": 0, "fair_value": 1046.181213, "relative_strength": -14.461138, "rate_of_change": -0.5744270959128962, "market_dynamics": -1.359867, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1011.76029, "high": 1025.052003, "low": 984.793333, "close": 1008.763977, "volume": 1671780}, "trend_line": 1120.586501, "activity_lines": {"activity_5": 995.446948, "activity_10": 995.207849, "activity_20": 1037.109249, "activity_30": 1074.100232}, "trend_signal": 0, "fair_value": 1045.080977, "relative_strength": -13.410276, "rate_of_change": -0.6397237625491939, "market_dynamics": -1.124949, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.286609, "high": 1016.754178, "low": 961.007499, "close": 972.308655, "volume": 2695626}, "trend_line": 1112.955343, "activity_lines": {"activity_5": 990.55295, "activity_10": 989.133478, "activity_20": 1027.142179, "activity_30": 1064.53392}, "trend_signal": 0, "fair_value": 1044.692887, "relative_strength": -17.487651, "rate_of_change": -0.6809967809883437, "market_dynamics": -1.021528, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 978.800713, "high": 995.779856, "low": 933.855795, "close": 960.822754, "volume": 2761118}, "trend_line": 1105.773442, "activity_lines": {"activity_5": 980.79825, "activity_10": 982.577883, "activity_20": 1017.157115, "activity_30": 1054.718914}, "trend_signal": 0, "fair_value": 1043.82216, "relative_strength": -16.761998, "rate_of_change": -0.6453000154203089, "market_dynamics": -0.89332, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.817841, "high": 994.781078, "low": 876.388912, "close": 915.861389, "volume": 2873085}, "trend_line": 1096.293992, "activity_lines": {"activity_5": 957.787638, "activity_10": 969.536333, "activity_20": 1004.082425, "activity_30": 1042.466524}, "trend_signal": 0, "fair_value": 1042.298034, "relative_strength": -19.870781, "rate_of_change": -0.8572687351628439, "market_dynamics": -0.998325, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.365898, "high": 935.60761, "low": 895.875325, "close": 903.869751, "volume": 1619108}, "trend_line": 1085.150006, "activity_lines": {"activity_5": 934.576257, "activity_10": 956.602886, "activity_20": 991.110519, "activity_30": 1030.052056}, "trend_signal": 0, "fair_value": 1041.0294, "relative_strength": -20.687421, "rate_of_change": -1.0165143730897883, "market_dynamics": -1.132056, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 907.36734, "high": 929.352029, "low": 886.381972, "close": 922.356812, "volume": 1153457}, "trend_line": 1074.455829, "activity_lines": {"activity_5": 924.58676, "activity_10": 948.665499, "activity_20": 980.950486, "activity_30": 1019.54927}, "trend_signal": 0, "fair_value": 1040.058237, "relative_strength": -18.756141, "rate_of_change": -0.9855021831884947, "market_dynamics": -1.106289, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.356185, "high": 923.356185, "low": 864.896929, "close": 876.388916, "volume": 1279505}, "trend_line": 1062.362531, "activity_lines": {"activity_5": 905.035108, "activity_10": 933.278527, "activity_20": 967.309141, "activity_30": 1006.770759}, "trend_signal": 0, "fair_value": 1039.041678, "relative_strength": -16.664369, "rate_of_change": -1.1255277018930858, "market_dynamics": -1.161104, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 858.401446, "high": 951.33666, "low": 836.031058, "close": 937.346375, "volume": 1956976}, "trend_line": 1052.600712, "activity_lines": {"activity_5": 912.197258, "activity_10": 930.437252, "activity_20": 960.583988, "activity_30": 998.705201}, "trend_signal": 0, "fair_value": 1038.243301, "relative_strength": -9.63301, "rate_of_change": -0.9188783221497163, "market_dynamics": -0.894903, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.836975, "high": 1073.251587, "low": 916.361018, "close": 1073.251587, "volume": 2070141}, "trend_line": 1048.034753, "activity_lines": {"activity_5": 966.226237, "activity_10": 953.205006, "activity_20": 967.827148, "activity_30": 1000.037515}, "trend_signal": 0, "fair_value": 1038.60373, "relative_strength": -0.521029, "rate_of_change": -0.4337788249567536, "market_dynamics": -0.284228, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1068.255132, "high": 1113.223776, "low": 1057.262747, "close": 1066.256592, "volume": 2578007}, "trend_line": 1044.367314, "activity_lines": {"activity_5": 1007.430872, "activity_10": 972.874697, "activity_20": 974.734348, "activity_30": 1001.213118}, "trend_signal": 0, "fair_value": 1039.16859, "relative_strength": -2.877165, "rate_of_change": -0.3499348651847456, "market_dynamics": 0.28749, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.253106, "high": 1137.206979, "low": 1064.257983, "close": 1111.225098, "volume": 1799448}, "trend_line": 1042.631519, "activity_lines": {"activity_5": 1052.799219, "activity_10": 999.693319, "activity_20": 986.268779, "activity_30": 1005.526523}, "trend_signal": 0, "fair_value": 1040.533035, "relative_strength": -1.025713, "rate_of_change": -0.16620541228467178, "market_dynamics": 0.87627, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1109.226577, "high": 1170.184171, "low": 1109.226577, "close": 1147.200195, "volume": 1221186}, "trend_line": 1040.929936, "activity_lines": {"activity_5": 1097.568046, "activity_10": 1031.189937, "activity_20": 1001.255155, "activity_30": 1012.272889}, "trend_signal": 0, "fair_value": 1042.211179, "relative_strength": 2.490229, "rate_of_change": -0.16320080191245664, "market_dynamics": 1.157641, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1143.20283, "high": 1200.163086, "low": 1121.218209, "close": 1200.163086, "volume": 2544944}, "trend_line": 1040.56108, "activity_lines": {"activity_5": 1141.937085, "activity_10": 1069.136326, "activity_20": 1020.873712, "activity_30": 1022.545996}, "trend_signal": 0, "fair_value": 1044.615519, "relative_strength": 5.337837, "rate_of_change": -0.03543523797744354, "market_dynamics": 1.279269, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1174.181184, "high": 1211.155446, "low": 1155.194563, "close": 1176.179932, "volume": 2505975}, "trend_line": 1040.524459, "activity_lines": {"activity_5": 1160.790625, "activity_10": 1098.370499, "activity_20": 1037.510758, "activity_30": 1031.295599}, "trend_signal": 0, "fair_value": 1046.591284, "relative_strength": 2.778013, "rate_of_change": -0.0035193513099652223, "market_dynamics": 1.299288, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.173548, "high": 1207.158296, "low": 1155.194558, "close": 1192.168701, "volume": 904155}, "trend_line": 1042.776013, "activity_lines": {"activity_5": 1178.111865, "activity_10": 1125.778657, "activity_20": 1055.030275, "activity_30": 1041.079099}, "trend_signal": 0, "fair_value": 1048.656757, "relative_strength": 3.482907, "rate_of_change": 0.21638645593817243, "market_dynamics": 1.231704, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1176.17986, "high": 1221.148525, "low": 1176.17986, "close": 1192.168701, "volume": 975648}, "trend_line": 1045.493669, "activity_lines": {"activity_5": 1187.038965, "activity_10": 1147.945015, "activity_20": 1071.605096, "activity_30": 1050.717337}, "trend_signal": 1, "fair_value": 1051.19201, "relative_strength": 2.652488, "rate_of_change": 0.260617425613916, "market_dynamics": 1.192277, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1147.200109, "high": 1211.155441, "low": 1117.221012, "close": 1172.182617, "volume": 1018856}, "trend_line": 1047.578414, "activity_lines": {"activity_5": 1183.907796, "activity_10": 1161.571869, "activity_20": 1085.229527, "activity_30": 1058.890817}, "trend_signal": 1, "fair_value": 1053.474511, "relative_strength": 0.706257, "rate_of_change": 0.19940292914390778, "market_dynamics": 0.993574, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1176.179982, "high": 1211.155509, "low": 1154.19531, "close": 1174.181274, "volume": 1971640}, "trend_line": 1048.298197, "activity_lines": {"activity_5": 1179.777352, "activity_10": 1170.184049, "activity_20": 1098.018806, "activity_30": 1067.058744}, "trend_signal": 1, "fair_value": 1055.670755, "relative_strength": 1.69298, "rate_of_change": 0.06870922409059936, "market_dynamics": 0.948125, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1190.170131, "high": 1190.170131, "low": 1140.204916, "close": 1172.182617, "volume": 1540897}, "trend_line": 1049.284286, "activity_lines": {"activity_5": 1176.712809, "activity_10": 1174.126747, "activity_20": 1109.725403, "activity_30": 1075.051287}, "trend_signal": 1, "fair_value": 1057.879754, "relative_strength": 1.195071, "rate_of_change": 0.094065696461366, "market_dynamics": 0.971873, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1178.178497, "high": 1218.150573, "low": 1051.266971, "close": 1140.204956, "volume": 1333159}, "trend_line": 1049.337626, "activity_lines": {"activity_5": 1163.255534, "activity_10": 1170.456578, "activity_20": 1117.437104, "activity_30": 1080.917137}, "trend_signal": 1, "fair_value": 1060.017991, "relative_strength": -1.719333, "rate_of_change": 0.005083465054382284, "market_dynamics": 0.878524, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1146.200786, "high": 1173.181973, "low": 1110.225905, "close": 1126.214722, "volume": 2324818}, "trend_line": 1049.657056, "activity_lines": {"activity_5": 1148.599097, "activity_10": 1162.898215, "activity_20": 1123.195249, "activity_30": 1085.876949}, "trend_signal": 1, "fair_value": 1062.239119, "relative_strength": -4.057524, "rate_of_change": 0.03044110799854338, "market_dynamics": 0.905276, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1125.215378, "high": 1224.146377, "low": 1115.222442, "close": 1203.161011, "volume": 2734819}, "trend_line": 1054.405746, "activity_lines": {"activity_5": 1163.988355, "activity_10": 1169.057548, "activity_20": 1135.722323, "activity_30": 1095.78043}, "trend_signal": 1, "fair_value": 1064.429383, "relative_strength": 2.125296, "rate_of_change": 0.45240395163883856, "market_dynamics": 0.892633, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1204.659955, "high": 1229.142882, "low": 1156.193876, "close": 1209.156982, "volume": 1645473}, "trend_line": 1059.58735, "activity_lines": {"activity_5": 1179.311043, "activity_10": 1175.289588, "activity_20": 1147.721145, "activity_30": 1105.764381}, "trend_signal": 1, "fair_value": 1066.74437, "relative_strength": 1.419188, "rate_of_change": 0.49142410496690403, "market_dynamics": 0.75445, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1209.15683, "high": 1226.145045, "low": 1177.179193, "close": 1198.164551, "volume": 1090180}, "trend_line": 1064.802051, "activity_lines": {"activity_5": 1188.637874, "activity_10": 1179.359479, "activity_20": 1157.490524, "activity_30": 1114.704846}, "trend_signal": 1, "fair_value": 1069.222185, "relative_strength": 1.291017, "rate_of_change": 0.4921445126727756, "market_dynamics": 0.636026, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1173.181995, "high": 1248.129679, "low": 1173.181995, "close": 1201.162476, "volume": 1632805}, "trend_line": 1071.714722, "activity_lines": {"activity_5": 1197.231885, "activity_10": 1183.574727, "activity_20": 1166.20112, "activity_30": 1123.502292}, "trend_signal": 1, "fair_value": 1071.610561, "relative_strength": 1.4206, "rate_of_change": 0.6491977540340075, "market_dynamics": 0.442059, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1189.170787, "high": 1209.15685, "low": 1181.176422, "close": 1191.169434, "volume": 2029128}, "trend_line": 1079.010081, "activity_lines": {"activity_5": 1198.431047, "activity_10": 1185.809535, "activity_20": 1172.544317, "activity_30": 1131.209048}, "trend_signal": 1, "fair_value": 1074.3727, "relative_strength": 0.309831, "rate_of_change": 0.6807183712458101, "market_dynamics": 0.148411, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1194.167373, "high": 1234.139414, "low": 1175.180636, "close": 1226.14502, "volume": 1915202}, "trend_line": 1087.987327, "activity_lines": {"activity_5": 1206.958423, "activity_10": 1194.421709, "activity_20": 1180.938463, "activity_30": 1140.701625}, "trend_signal": 1, "fair_value": 1077.835212, "relative_strength": 1.491038, "rate_of_change": 0.8319890757350719, "market_dynamics": 0.059682, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1247.13033, "high": 1247.13033, "low": 1192.168696, "close": 1199.163818, "volume": 2413077}, "trend_line": 1095.066425, "activity_lines": {"activity_5": 1204.959798, "activity_10": 1197.147075, "activity_20": 1185.097465, "activity_30": 1147.874302}, "trend_signal": 1, "fair_value": 1081.188684, "relative_strength": 0.974524, "rate_of_change": 0.6506599685788371, "market_dynamics": 0.081273, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.144328, "high": 1227.144328, "low": 1129.212666, "close": 1224.146484, "volume": 1246222}, "trend_line": 1103.444373, "activity_lines": {"activity_5": 1211.95494, "activity_10": 1203.960516, "activity_20": 1190.389019, "activity_30": 1156.202047}, "trend_signal": 1, "fair_value": 1084.328396, "relative_strength": 3.128367, "rate_of_change": 0.7650629960643767, "market_dynamics": 0.012737, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1224.146523, "high": 1245.131892, "low": 1058.262085, "close": 1058.262085, "volume": 2426101}, "trend_line": 1105.061019, "activity_lines": {"activity_5": 1161.923153, "activity_10": 1179.668359, "activity_20": 1179.163511, "activity_30": 1153.287061}, "trend_signal": 1, "fair_value": 1086.110733, "relative_strength": -11.107617, "rate_of_change": 0.1465090619479688, "market_dynamics": -0.192574, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.26211, "high": 1106.228612, "low": 1043.272637, "close": 1062.259399, "volume": 1720832}, "trend_line": 1106.8442, "activity_lines": {"activity_5": 1122.750496, "activity_10": 1157.592858, "activity_20": 1168.35677, "activity_30": 1150.525666}, "trend_signal": 1, "fair_value": 1087.944261, "relative_strength": -9.696498, "rate_of_change": 0.1613649354506833, "market_dynamics": -0.513234, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1063.258682, "high": 1093.237763, "low": 1052.266346, "close": 1087.241943, "volume": 1069802}, "trend_line": 1110.675309, "activity_lines": {"activity_5": 1100.499357, "activity_10": 1141.222461, "activity_20": 1160.162488, "activity_30": 1149.261004}, "trend_signal": 0, "fair_value": 1090.247924, "relative_strength": -7.913912, "rate_of_change": 0.34612902159129255, "market_dynamics": -0.865108, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1086.242614, "high": 1147.200012, "low": 1079.20748, "close": 1135.208374, "volume": 2707188}, "trend_line": 1116.488163, "activity_lines": {"activity_5": 1103.497233, "activity_10": 1135.680853, "activity_20": 1156.821953, "activity_30": 1150.843783}, "trend_signal": 0, "fair_value": 1092.766387, "relative_strength": -5.645248, "rate_of_change": 0.5233621340906225, "market_dynamics": -0.895791, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1118.220256, "high": 1141.204229, "low": 1104.230067, "close": 1105.22937, "volume": 990638}, "trend_line": 1122.800429, "activity_lines": {"activity_5": 1100.765804, "activity_10": 1126.033037, "activity_20": 1150.935583, "activity_30": 1150.117409}, "trend_signal": 0, "fair_value": 1094.76351, "relative_strength": -7.121607, "rate_of_change": 0.5653679285805298, "market_dynamics": -0.959313, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1100.232873, "high": 1138.206246, "low": 1100.232873, "close": 1117.221069, "volume": 1470769}, "trend_line": 1129.91214, "activity_lines": {"activity_5": 1109.959415, "activity_10": 1120.25526, "activity_20": 1146.529139, "activity_30": 1149.75745}, "trend_signal": 0, "fair_value": 1096.930182, "relative_strength": -5.013442, "rate_of_change": 0.6333904776233403, "market_dynamics": -0.858238, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1115.222423, "high": 1173.181889, "low": 1100.232874, "close": 1141.204224, "volume": 2878537}, "trend_line": 1137.207054, "activity_lines": {"activity_5": 1123.216813, "activity_10": 1120.364264, "activity_20": 1144.763699, "activity_30": 1150.485972}, "trend_signal": 0, "fair_value": 1098.723288, "relative_strength": -5.548972, "rate_of_change": 0.6456178088324693, "market_dynamics": -0.609367, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.197998, "high": 1169.184713, "low": 1114.49075, "close": 1117.48938, "volume": 1809469}, "trend_line": 1145.243736, "activity_lines": {"activity_5": 1123.306274, "activity_10": 1117.069937, "activity_20": 1140.98239, "activity_30": 1149.213864}, "trend_signal": 0, "fair_value": 1100.076756, "relative_strength": -7.875487, "rate_of_change": 0.7067034953513337, "market_dynamics": -0.731861, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1153.472928, "high": 1171.464707, "low": 1114.490719, "close": 1118.488892, "volume": 1134262}, "trend_line": 1151.28182, "activity_lines": {"activity_5": 1121.712411, "activity_10": 1115.932897, "activity_20": 1137.556717, "activity_30": 1147.487745}, "trend_signal": 0, "fair_value": 1100.83405, "relative_strength": -7.146951, "rate_of_change": 0.5272313491178114, "market_dynamics": -0.699733, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1119.488481, "high": 1157.471054, "low": 1106.494349, "close": 1132.482544, "volume": 998355}, "trend_line": 1153.256185, "activity_lines": {"activity_5": 1125.89773, "activity_10": 1118.806974, "activity_20": 1135.728975, "activity_30": 1146.274888}, "trend_signal": 0, "fair_value": 1101.895223, "relative_strength": -5.835055, "rate_of_change": 0.171492762736411, "market_dynamics": -0.685659, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1115.490278, "high": 1135.481143, "low": 1059.515849, "close": 1079.506714, "volume": 1200956}, "trend_line": 1153.697856, "activity_lines": {"activity_5": 1110.60756, "activity_10": 1113.715698, "activity_20": 1129.044963, "activity_30": 1141.516858}, "trend_signal": 0, "fair_value": 1102.415418, "relative_strength": -8.372391, "rate_of_change": 0.038297735207901105, "market_dynamics": -0.875036, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1094.499831, "high": 1117.489325, "low": 1042.52356, "close": 1111.492065, "volume": 1019359}, "trend_line": 1153.706755, "activity_lines": {"activity_5": 1108.493465, "activity_10": 1114.053675, "activity_20": 1125.696215, "activity_30": 1138.793904}, "trend_signal": 0, "fair_value": 1103.006388, "relative_strength": -7.071792, "rate_of_change": 0.0007713458037256239, "market_dynamics": -0.886346, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1105.49481, "high": 1155.472048, "low": 1093.500291, "close": 1124.486206, "volume": 915472}, "trend_line": 1152.949622, "activity_lines": {"activity_5": 1112.691561, "activity_10": 1115.859084, "activity_20": 1123.655111, "activity_30": 1136.908707}, "trend_signal": 0, "fair_value": 1103.974746, "relative_strength": -5.158006, "rate_of_change": -0.0656261217782191, "market_dynamics": -0.790175, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1128.484272, "high": 1129.483815, "low": 1080.366353, "close": 1093.500366, "volume": 1119124}, "trend_line": 1149.394198, "activity_lines": {"activity_5": 1106.094588, "activity_10": 1111.353536, "activity_20": 1119.037617, "activity_30": 1133.073271}, "trend_signal": 0, "fair_value": 1104.939473, "relative_strength": -7.29119, "rate_of_change": -0.30837635332518715, "market_dynamics": -0.80888, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1076.508122, "high": 1125.485707, "low": 1076.508122, "close": 1124.486206, "volume": 1934495}, "trend_line": 1147.671073, "activity_lines": {"activity_5": 1111.49213, "activity_10": 1113.240103, "activity_20": 1117.921902, "activity_30": 1131.466304}, "trend_signal": 0, "fair_value": 1106.042091, "relative_strength": -6.799005, "rate_of_change": -0.14991592988709185, "market_dynamics": -0.438869, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1138.479816, "high": 1138.479816, "low": 1110.49255, "close": 1111.492065, "volume": 974917}, "trend_line": 1144.981852, "activity_lines": {"activity_5": 1113.091382, "activity_10": 1112.413976, "activity_20": 1115.919498, "activity_30": 1129.132175}, "trend_signal": 0, "fair_value": 1106.907973, "relative_strength": -7.382989, "rate_of_change": -0.234319838084835, "market_dynamics": -0.244613, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.478858, "high": 1161.469271, "low": 1104.495349, "close": 1116.489868, "volume": 533139}, "trend_line": 1142.459224, "activity_lines": {"activity_5": 1114.22421, "activity_10": 1112.600703, "activity_20": 1114.820078, "activity_30": 1127.293982}, "trend_signal": 0, "fair_value": 1107.43508, "relative_strength": -7.506488, "rate_of_change": -0.22032034792460103, "market_dynamics": -0.141188, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1137.480209, "high": 1168.466005, "low": 1099.497566, "close": 1166.466919, "volume": 1735519}, "trend_line": 1142.268701, "activity_lines": {"activity_5": 1131.682869, "activity_10": 1122.323519, "activity_20": 1118.835993, "activity_30": 1128.842866}, "trend_signal": 0, "fair_value": 1108.205832, "relative_strength": -4.942789, "rate_of_change": -0.01667656893109252, "market_dynamics": 0.286351, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1161.469306, "high": 1169.465576, "low": 937.0518, "close": 949.566101, "volume": 5213576}, "trend_line": 1134.781529, "activity_lines": {"activity_5": 1074.042541, "activity_10": 1091.719322, "activity_20": 1102.47887, "activity_30": 1116.41044}, "trend_signal": 0, "fair_value": 1107.419968, "relative_strength": -23.192726, "rate_of_change": -0.6554650401823339, "market_dynamics": -0.032558, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 939.57068, "high": 966.058523, "low": 939.57068, "close": 950.565613, "volume": 2615309}, "trend_line": 1127.394295, "activity_lines": {"activity_5": 1026.331002, "activity_10": 1064.368178, "activity_20": 1087.405498, "activity_30": 1104.525542}, "trend_signal": 0, "fair_value": 1106.161012, "relative_strength": -22.182057, "rate_of_change": -0.6509829258949839, "market_dynamics": -0.358829, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 969.556938, "high": 970.05671, "low": 921.079084, "close": 923.577942, "volume": 1893668}, "trend_line": 1120.173395, "activity_lines": {"activity_5": 981.218278, "activity_10": 1035.417766, "activity_20": 1071.064638, "activity_30": 1091.3761}, "trend_signal": 0, "fair_value": 1104.192019, "relative_strength": -24.702106, "rate_of_change": -0.6404946372378112, "market_dynamics": -0.711566, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 929.075478, "high": 959.061761, "low": 914.582092, "close": 936.072266, "volume": 2130776}, "trend_line": 1113.835313, "activity_lines": {"activity_5": 952.797937, "activity_10": 1011.574117, "activity_20": 1056.555067, "activity_30": 1079.498608}, "trend_signal": 0, "fair_value": 1102.80819, "relative_strength": -24.499462, "rate_of_change": -0.5658125811852535, "market_dynamics": -1.282945, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 952.064942, "high": 1012.537325, "low": 920.07958, "close": 967.557861, "volume": 4692823}, "trend_line": 1105.981875, "activity_lines": {"activity_5": 946.900635, "activity_10": 996.644572, "activity_20": 1045.645015, "activity_30": 1070.061353}, "trend_signal": 0, "fair_value": 1101.185052, "relative_strength": -22.244387, "rate_of_change": -0.7050807160034884, "market_dynamics": -1.280202, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 967.557855, "high": 986.549175, "low": 963.559682, "close": 975.554199, "volume": 4191224}, "trend_line": 1098.195115, "activity_lines": {"activity_5": 956.929382, "activity_10": 986.02215, "activity_20": 1036.066443, "activity_30": 1061.646664}, "trend_signal": 0, "fair_value": 1099.562026, "relative_strength": -23.052914, "rate_of_change": -0.7040585543049662, "market_dynamics": -1.112112, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.549212, "high": 1012.537328, "low": 969.556951, "close": 1007.539612, "volume": 3438841}, "trend_line": 1091.840951, "activity_lines": {"activity_5": 975.887394, "activity_10": 983.359733, "activity_20": 1030.294359, "activity_30": 1055.797922}, "trend_signal": 0, "fair_value": 1097.996989, "relative_strength": -21.931341, "rate_of_change": -0.5786006432927979, "market_dynamics": -0.819991, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1004.540945, "high": 1010.538211, "low": 924.577477, "close": 931.57428, "volume": 3523980}, "trend_line": 1082.854677, "activity_lines": {"activity_5": 965.725362, "activity_10": 969.01174, "activity_20": 1017.752671, "activity_30": 1045.458137}, "trend_signal": 0, "fair_value": 1096.028107, "relative_strength": -23.17411, "rate_of_change": -0.8230387394582958, "market_dynamics": -0.688728, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 912.583004, "high": 934.572951, "low": 846.5, "close": 863.5, "volume": 3237049}, "trend_line": 1071.932363, "activity_lines": {"activity_5": 932.338814, "activity_10": 945.557837, "activity_20": 999.611751, "activity_30": 1031.306222}, "trend_signal": 0, "fair_value": 1094.444254, "relative_strength": -28.367935, "rate_of_change": -1.0086592625946742, "market_dynamics": -0.808151, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 882.5, "high": 895.004028, "low": 808.0, "close": 811.5, "volume": 2815681}, "trend_line": 1058.110862, "activity_lines": {"activity_5": 886.457084, "activity_10": 917.249204, "activity_20": 977.84085, "activity_30": 1014.504134}, "trend_signal": 0, "fair_value": 1092.386347, "relative_strength": -30.094334, "rate_of_change": -1.2894004768470544, "market_dynamics": -1.013168, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 800.5, "high": 838.0, "low": 778.0, "close": 786.5, "volume": 3102653}, "trend_line": 1044.355402, "activity_lines": {"activity_5": 842.645878, "activity_10": 890.849061, "activity_20": 955.14609, "activity_30": 996.980853}, "trend_signal": 0, "fair_value": 1090.360074, "relative_strength": -32.274399, "rate_of_change": -1.3000017761844018, "market_dynamics": -1.311136, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 783.5, "high": 817.5, "low": 770.0, "close": 810.0, "volume": 1224305}, "trend_line": 1030.550519, "activity_lines": {"activity_5": 819.271619, "activity_10": 871.686484, "activity_20": 936.270324, "activity_30": 981.861149}, "trend_signal": 0, "fair_value": 1088.637955, "relative_strength": -33.039935, "rate_of_change": -1.3218568098142531, "market_dynamics": -1.523612, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 808.0, "high": 857.5, "low": 799.5, "close": 841.5, "volume": 2055617}, "trend_line": 1023.325116, "activity_lines": {"activity_5": 819.566667, "activity_10": 860.806917, "activity_20": 921.930189, "activity_30": 969.664342}, "trend_signal": 0, "fair_value": 1086.772356, "relative_strength": -31.07536, "rate_of_change": -0.701120698770898, "market_dynamics": -1.551055, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.0, "high": 861.5, "low": 788.0, "close": 823.5, "volume": 3343526}, "trend_line": 1015.366469, "activity_lines": {"activity_5": 819.866667, "activity_10": 848.146949, "activity_20": 907.009134, "activity_30": 956.772399}, "trend_signal": 0, "fair_value": 1084.740201, "relative_strength": -32.381307, "rate_of_change": -0.7777241929826657, "market_dynamics": -1.552321, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.5, "high": 831.5, "low": 791.0, "close": 791.0, "volume": 2050763}, "trend_line": 1005.491738, "activity_lines": {"activity_5": 812.0, "activity_10": 831.624659, "activity_20": 890.364232, "activity_30": 942.297143}, "trend_signal": 0, "fair_value": 1082.480525, "relative_strength": -32.671893, "rate_of_change": -0.9725287668525517, "market_dynamics": -1.507224, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 794.0, "high": 799.5, "low": 738.0, "close": 755.5, "volume": 2162368}, "trend_line": 992.834792, "activity_lines": {"activity_5": 793.666667, "activity_10": 811.857967, "activity_20": 871.926406, "activity_30": 926.168643}, "trend_signal": 0, "fair_value": 1079.922924, "relative_strength": -34.976551, "rate_of_change": -1.2587817007005642, "market_dynamics": -1.44584, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 768.0, "high": 770.0, "low": 727.942017, "close": 759.5, "volume": 1554006}, "trend_line": 981.31048, "activity_lines": {"activity_5": 778.733333, "activity_10": 796.819532, "activity_20": 855.479059, "activity_30": 911.114786}, "trend_signal": 0, "fair_value": 1077.378173, "relative_strength": -33.109674, "rate_of_change": -1.1607482023051432, "market_dynamics": -1.463175, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.5, "high": 762.5, "low": 707.0, "close": 724.5, "volume": 3037782}, "trend_line": 968.219777, "activity_lines": {"activity_5": 755.5, "activity_10": 779.927273, "activity_20": 837.436408, "activity_30": 894.546368}, "trend_signal": 0, "fair_value": 1074.634647, "relative_strength": -35.2023, "rate_of_change": -1.3340021600502996, "market_dynamics": -1.430275, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 740.5, "high": 778.5, "low": 717.5, "close": 777.5, "volume": 2718517}, "trend_line": 956.096303, "activity_lines": {"activity_5": 757.733333, "activity_10": 776.436364, "activity_20": 826.284195, "activity_30": 882.241866}, "trend_signal": 0, "fair_value": 1072.569871, "relative_strength": -31.534051, "rate_of_change": -1.2521407110237108, "market_dynamics": -1.30551, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.0, "high": 814.5, "low": 771.0, "close": 780.5, "volume": 1488914}, "trend_line": 944.863324, "activity_lines": {"activity_5": 764.033333, "activity_10": 775.054545, "activity_20": 817.031934, "activity_30": 870.913072}, "trend_signal": 0, "fair_value": 1070.300452, "relative_strength": -30.139206, "rate_of_change": -1.1748794514478946, "market_dynamics": -1.130696, "expectation": {"probability": 51.0447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4911c35c-be5f-4087-a3a7-70bca6a4188c/", "share_image": "https://sharemaestro.com/terminal/4911c35c-be5f-4087-a3a7-70bca6a4188c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}