{"ticker": {"uuid": "4911e96a-72c1-4495-80c6-ef5dff0d7166", "symbol": "9381", "name": "AIT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9381 rose 8.41%, moving from 2,189.00 to 2,373.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.73 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 53.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,373.00"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.73"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2333.0, "high": 2416.0, "low": 2333.0, "close": 2373.0, "volume": 88300}, "trend_line": 2218.357129, "activity_lines": {"activity_5": 2308.4, "activity_10": 2264.945455, "activity_20": 2244.542857, "activity_30": 2236.606602}, "trend_signal": 1, "fair_value": 1770.29442, "relative_strength": -13.731914, "rate_of_change": 0.538096691510677, "market_dynamics": 0.091611, "expectation": {"probability": 53.0885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1534.806825, "high": 1629.806215, "low": 1534.806825, "close": 1581.870728, "volume": 236500}, "trend_line": 1397.423519, "activity_lines": {"activity_5": 1585.763745, "activity_10": 1572.96511, "activity_20": 1512.640344, "activity_30": 1468.025987}, "trend_signal": 1, "fair_value": 1085.590899, "relative_strength": 3.487487, "rate_of_change": 0.9781502944419422, "market_dynamics": 1.225791, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1595.815691, "high": 1623.705305, "low": 1577.512937, "close": 1619.347534, "volume": 236300}, "trend_line": 1412.012288, "activity_lines": {"activity_5": 1591.864592, "activity_10": 1586.466258, "activity_20": 1526.879871, "activity_30": 1482.343666}, "trend_signal": 1, "fair_value": 1091.547538, "relative_strength": 4.678401, "rate_of_change": 1.0439762034661988, "market_dynamics": 1.174612, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.035498, "high": 1639.393286, "low": 1594.94416, "close": 1612.375244, "volume": 202200}, "trend_line": 1427.775415, "activity_lines": {"activity_5": 1598.023592, "activity_10": 1595.688894, "activity_20": 1539.579667, "activity_30": 1495.270308}, "trend_signal": 1, "fair_value": 1097.146986, "relative_strength": 6.192056, "rate_of_change": 1.1163590525353961, "market_dynamics": 1.107311, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1620.2193, "high": 1684.714111, "low": 1604.531324, "close": 1684.714111, "volume": 167900}, "trend_line": 1444.768156, "activity_lines": {"activity_5": 1629.050895, "activity_10": 1614.989841, "activity_20": 1558.239219, "activity_30": 1511.846998}, "trend_signal": 1, "fair_value": 1103.078309, "relative_strength": 9.952572, "rate_of_change": 1.1901550356923623, "market_dynamics": 1.076942, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.53057, "high": 1714.34699, "low": 1610.632144, "close": 1626.320068, "volume": 277100}, "trend_line": 1459.08291, "activity_lines": {"activity_5": 1635.209887, "activity_10": 1619.331767, "activity_20": 1569.830892, "activity_30": 1523.560025}, "trend_signal": 1, "fair_value": 1108.674374, "relative_strength": 9.431471, "rate_of_change": 0.9907993847007237, "market_dynamics": 0.952065, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1630.677818, "high": 1703.888291, "low": 1621.962225, "close": 1684.714111, "volume": 213800}, "trend_line": 1474.415666, "activity_lines": {"activity_5": 1655.139412, "activity_10": 1631.834595, "activity_20": 1585.946337, "activity_30": 1538.116876}, "trend_signal": 1, "fair_value": 1114.897444, "relative_strength": 12.534772, "rate_of_change": 1.0508488513514298, "market_dynamics": 0.774813, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1697.787455, "high": 1716.961603, "low": 1588.528027, "close": 1606.32666, "volume": 471300}, "trend_line": 1486.178898, "activity_lines": {"activity_5": 1642.083561, "activity_10": 1628.754059, "activity_20": 1592.932058, "activity_30": 1546.627263}, "trend_signal": 1, "fair_value": 1120.239981, "relative_strength": 3.60711, "rate_of_change": 0.7978233188414717, "market_dynamics": 0.589983, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1616.115962, "high": 1653.492949, "low": 1596.537436, "close": 1597.427368, "volume": 298900}, "trend_line": 1495.253988, "activity_lines": {"activity_5": 1626.929337, "activity_10": 1624.941919, "activity_20": 1598.036563, "activity_30": 1553.804584}, "trend_signal": 1, "fair_value": 1125.391165, "relative_strength": 3.261237, "rate_of_change": 0.6106324085352507, "market_dynamics": 0.167271, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1598.317187, "high": 1605.43664, "low": 1566.279813, "close": 1582.298584, "volume": 201300}, "trend_line": 1503.965462, "activity_lines": {"activity_5": 1607.728711, "activity_10": 1618.856874, "activity_20": 1600.634241, "activity_30": 1559.420364}, "trend_signal": 1, "fair_value": 1130.266293, "relative_strength": -0.560667, "rate_of_change": 0.5826083106892174, "market_dynamics": -0.194515, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1569.839593, "high": 1600.097144, "low": 1569.839593, "close": 1587.638062, "volume": 161700}, "trend_line": 1512.292212, "activity_lines": {"activity_5": 1597.135612, "activity_10": 1614.131026, "activity_20": 1602.817046, "activity_30": 1564.818596}, "trend_signal": 1, "fair_value": 1134.981649, "relative_strength": 3.130153, "rate_of_change": 0.5536530066938582, "market_dynamics": -0.588275, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1588.528095, "high": 1628.574942, "low": 1570.729501, "close": 1576.069092, "volume": 227300}, "trend_line": 1519.129358, "activity_lines": {"activity_5": 1585.26499, "activity_10": 1606.452089, "activity_20": 1603.04883, "activity_30": 1568.933234}, "trend_signal": 1, "fair_value": 1139.722332, "relative_strength": 4.03316, "rate_of_change": 0.45210482112830236, "market_dynamics": -0.860174, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1571.619371, "high": 1598.317321, "low": 1479.956382, "close": 1520.893311, "volume": 230200}, "trend_line": 1521.977482, "activity_lines": {"activity_5": 1562.245443, "activity_10": 1588.846675, "activity_20": 1597.285607, "activity_30": 1569.047037}, "trend_signal": 1, "fair_value": 1143.95512, "relative_strength": 3.020981, "rate_of_change": 0.18748396803744072, "market_dynamics": -1.010774, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.563129, "high": 1540.471877, "low": 1438.129565, "close": 1442.579224, "volume": 224300}, "trend_line": 1522.825224, "activity_lines": {"activity_5": 1518.816757, "activity_10": 1558.792414, "activity_20": 1583.74418, "activity_30": 1563.924569}, "trend_signal": 0, "fair_value": 1147.929637, "relative_strength": -6.122985, "rate_of_change": 0.055700035646120395, "market_dynamics": -1.07021, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1432.790092, "high": 1461.267882, "low": 1423.890775, "close": 1447.028931, "volume": 192500}, "trend_line": 1525.448185, "activity_lines": {"activity_5": 1487.194515, "activity_10": 1532.634391, "activity_20": 1570.629938, "activity_30": 1559.034486}, "trend_signal": 0, "fair_value": 1152.280881, "relative_strength": -2.583327, "rate_of_change": 0.1722430754798183, "market_dynamics": -1.124031, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1449.698692, "high": 1463.047725, "low": 1404.312177, "close": 1460.37793, "volume": 191000}, "trend_line": 1527.179732, "activity_lines": {"activity_5": 1469.039917, "activity_10": 1513.225007, "activity_20": 1558.781692, "activity_30": 1554.836405}, "trend_signal": 0, "fair_value": 1156.662977, "relative_strength": -0.847023, "rate_of_change": 0.1135107057077846, "market_dynamics": -1.20006, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.057101, "high": 1482.626216, "low": 1443.469218, "close": 1479.956421, "volume": 129300}, "trend_line": 1532.004248, "activity_lines": {"activity_5": 1465.895492, "activity_10": 1500.392479, "activity_20": 1548.944975, "activity_30": 1551.789739}, "trend_signal": 0, "fair_value": 1161.03627, "relative_strength": -2.577385, "rate_of_change": 0.3159101642661077, "market_dynamics": -1.24347, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1483.516178, "high": 1492.415495, "low": 1436.349624, "close": 1460.37793, "volume": 213800}, "trend_line": 1534.374939, "activity_lines": {"activity_5": 1462.632414, "activity_10": 1487.723092, "activity_20": 1537.870056, "activity_30": 1547.168687}, "trend_signal": 0, "fair_value": 1165.398469, "relative_strength": -5.769012, "rate_of_change": 0.15474441425961888, "market_dynamics": -1.230748, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1460.377985, "high": 1478.176587, "low": 1443.469243, "close": 1473.726929, "volume": 132600}, "trend_line": 1537.713525, "activity_lines": {"activity_5": 1467.853361, "activity_10": 1480.134409, "activity_20": 1528.993629, "activity_30": 1543.255912}, "trend_signal": 0, "fair_value": 1169.701984, "relative_strength": -7.832987, "rate_of_change": 0.21758606160341165, "market_dynamics": -1.240452, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1473.726802, "high": 1495.0852, "low": 1461.267759, "close": 1492.415405, "volume": 119700}, "trend_line": 1541.181181, "activity_lines": {"activity_5": 1477.227287, "activity_10": 1478.192729, "activity_20": 1522.61124, "activity_30": 1540.333452}, "trend_signal": 0, "fair_value": 1174.150168, "relative_strength": -6.768531, "rate_of_change": 0.2255072836144843, "market_dynamics": -1.233033, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.984656, "high": 1511.10411, "low": 1465.717475, "close": 1474.616821, "volume": 170200}, "trend_line": 1543.358305, "activity_lines": {"activity_5": 1477.642586, "activity_10": 1474.649183, "activity_20": 1515.063483, "activity_30": 1536.038978}, "trend_signal": 0, "fair_value": 1178.678257, "relative_strength": -7.406725, "rate_of_change": 0.1412633392387659, "market_dynamics": -1.203448, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.855732, "high": 1514.663707, "low": 1471.056978, "close": 1477.286499, "volume": 269100}, "trend_line": 1545.246749, "activity_lines": {"activity_5": 1477.998519, "activity_10": 1473.645965, "activity_20": 1508.085652, "activity_30": 1531.77628}, "trend_signal": 0, "fair_value": 1183.084178, "relative_strength": -4.145756, "rate_of_change": 0.12235940247199667, "market_dynamics": -1.086845, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1503.984633, "high": 1529.792505, "low": 1487.075859, "close": 1497.755005, "volume": 197400}, "trend_line": 1546.713505, "activity_lines": {"activity_5": 1485.355282, "activity_10": 1478.160341, "activity_20": 1503.555223, "activity_30": 1528.712297}, "trend_signal": 0, "fair_value": 1187.884947, "relative_strength": -4.842131, "rate_of_change": 0.09492050385799145, "market_dynamics": -0.911199, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1493.305441, "high": 1493.305475, "low": 1463.937544, "close": 1476.396606, "volume": 213500}, "trend_line": 1547.816935, "activity_lines": {"activity_5": 1483.100773, "activity_10": 1479.212067, "activity_20": 1497.569673, "activity_30": 1524.175723}, "trend_signal": 0, "fair_value": 1192.598547, "relative_strength": -6.748988, "rate_of_change": 0.07134029646945617, "market_dynamics": -0.73533, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1483.51606, "high": 1546.701275, "low": 1474.61687, "close": 1536.022095, "volume": 261100}, "trend_line": 1550.820728, "activity_lines": {"activity_5": 1500.543449, "activity_10": 1490.48993, "activity_20": 1497.910257, "activity_30": 1523.414765}, "trend_signal": 0, "fair_value": 1197.783898, "relative_strength": -3.862412, "rate_of_change": 0.19406642556213274, "market_dynamics": -0.32335, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1552.040906, "high": 1616.115967, "low": 1530.682545, "close": 1616.115967, "volume": 151100}, "trend_line": 1554.983618, "activity_lines": {"activity_5": 1541.776969, "activity_10": 1514.712258, "activity_20": 1506.586887, "activity_30": 1527.627361}, "trend_signal": 0, "fair_value": 1203.363289, "relative_strength": 1.227974, "rate_of_change": 0.2684314134341427, "market_dynamics": 0.001744, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1617.895811, "high": 1645.483604, "low": 1541.361572, "close": 1541.361572, "volume": 564000}, "trend_line": 1552.645549, "activity_lines": {"activity_5": 1548.659082, "activity_10": 1522.511277, "activity_20": 1508.192642, "activity_30": 1526.74852}, "trend_signal": 0, "fair_value": 1208.368972, "relative_strength": -9.363247, "rate_of_change": -0.15035971909511814, "market_dynamics": 0.383701, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1543.141513, "high": 1589.417945, "low": 1542.251587, "close": 1580.518555, "volume": 282900}, "trend_line": 1550.160124, "activity_lines": {"activity_5": 1564.321851, "activity_10": 1536.31329, "activity_20": 1514.210264, "activity_30": 1528.546778}, "trend_signal": 0, "fair_value": 1213.590841, "relative_strength": -8.016975, "rate_of_change": -0.1600767800223847, "market_dynamics": 0.747658, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1590.307954, "high": 1635.694425, "low": 1578.73894, "close": 1617.005859, "volume": 265800}, "trend_line": 1549.936804, "activity_lines": {"activity_5": 1586.629484, "activity_10": 1554.564984, "activity_20": 1523.825764, "activity_30": 1532.859406}, "trend_signal": 0, "fair_value": 1219.091372, "relative_strength": -5.354079, "rate_of_change": -0.014406253685832647, "market_dynamics": 0.87821, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.575092, "high": 1710.448594, "low": 1619.675774, "close": 1697.989746, "volume": 360800}, "trend_line": 1553.08114, "activity_lines": {"activity_5": 1626.557796, "activity_10": 1584.935949, "activity_20": 1541.060783, "activity_30": 1542.411209}, "trend_signal": 0, "fair_value": 1224.633496, "relative_strength": -1.787727, "rate_of_change": 0.2028686583791881, "market_dynamics": 1.078896, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1703.329185, "high": 1704.219117, "low": 1629.464955, "close": 1635.694336, "volume": 389700}, "trend_line": 1556.24069, "activity_lines": {"activity_5": 1634.923128, "activity_10": 1600.24276, "activity_20": 1551.811997, "activity_30": 1547.741093}, "trend_signal": 0, "fair_value": 1229.786238, "relative_strength": -7.153903, "rate_of_change": 0.2034375357877362, "market_dynamics": 1.117029, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1655.272949, "high": 1662.392403, "low": 1607.216611, "close": 1616.115967, "volume": 240400}, "trend_line": 1557.382198, "activity_lines": {"activity_5": 1635.457113, "activity_10": 1609.061186, "activity_20": 1560.469764, "activity_30": 1551.604014}, "trend_signal": 0, "fair_value": 1234.833375, "relative_strength": -11.84078, "rate_of_change": 0.07335035045253384, "market_dynamics": 1.045199, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1616.11609, "high": 1673.961318, "low": 1608.996636, "close": 1659.722412, "volume": 228000}, "trend_line": 1558.728027, "activity_lines": {"activity_5": 1645.542952, "activity_10": 1623.283884, "activity_20": 1573.089826, "activity_30": 1558.206608}, "trend_signal": 0, "fair_value": 1240.458314, "relative_strength": -10.651319, "rate_of_change": 0.08641610272214593, "market_dynamics": 0.990012, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1670.401885, "high": 1675.741476, "low": 1589.240665, "close": 1637.454468, "volume": 710300}, "trend_line": 1559.564002, "activity_lines": {"activity_5": 1642.925887, "activity_10": 1630.513004, "activity_20": 1582.928041, "activity_30": 1563.285733}, "trend_signal": 1, "fair_value": 1245.869529, "relative_strength": -13.361106, "rate_of_change": 0.05363187069965748, "market_dynamics": 0.912641, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1640.183667, "high": 1640.183667, "low": 1556.491498, "close": 1581.963013, "volume": 225900}, "trend_line": 1556.138965, "activity_lines": {"activity_5": 1620.44843, "activity_10": 1624.724443, "activity_20": 1586.553378, "activity_30": 1564.730831}, "trend_signal": 1, "fair_value": 1250.919959, "relative_strength": -15.446586, "rate_of_change": -0.21961503315078276, "market_dynamics": 0.667068, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1555.581856, "high": 1586.511584, "low": 1525.561737, "close": 1569.227295, "volume": 169600}, "trend_line": 1554.235872, "activity_lines": {"activity_5": 1601.460848, "activity_10": 1615.785008, "activity_20": 1588.323247, "activity_30": 1565.575239}, "trend_signal": 1, "fair_value": 1255.782278, "relative_strength": -13.602516, "rate_of_change": -0.12229582593866391, "market_dynamics": 0.458863, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1567.407901, "high": 1626.538113, "low": 1565.588548, "close": 1612.892578, "volume": 201000}, "trend_line": 1551.841821, "activity_lines": {"activity_5": 1601.459497, "activity_10": 1615.637236, "activity_20": 1593.733383, "activity_30": 1569.359543}, "trend_signal": 1, "fair_value": 1260.990414, "relative_strength": -15.570646, "rate_of_change": -0.15403395605065473, "market_dynamics": 0.268485, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1620.170387, "high": 1672.022989, "low": 1605.615235, "close": 1653.829102, "volume": 235900}, "trend_line": 1553.425236, "activity_lines": {"activity_5": 1615.318547, "activity_10": 1621.631905, "activity_20": 1602.409207, "activity_30": 1575.939367}, "trend_signal": 1, "fair_value": 1266.359562, "relative_strength": -11.979322, "rate_of_change": 0.1020345616784392, "market_dynamics": 0.063548, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.738791, "high": 1655.648488, "low": 1569.227227, "close": 1582.872681, "volume": 186100}, "trend_line": 1552.94008, "activity_lines": {"activity_5": 1605.918343, "activity_10": 1613.392487, "activity_20": 1603.40608, "activity_30": 1577.839203}, "trend_signal": 1, "fair_value": 1271.441173, "relative_strength": -12.49334, "rate_of_change": -0.03123137108607915, "market_dynamics": -0.083672, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1582.87271, "high": 1591.969679, "low": 1549.213845, "close": 1553.762329, "volume": 118900}, "trend_line": 1551.988871, "activity_lines": {"activity_5": 1590.453475, "activity_10": 1600.480882, "activity_20": 1601.110797, "activity_30": 1577.892251}, "trend_signal": 1, "fair_value": 1276.026905, "relative_strength": -14.924632, "rate_of_change": -0.06125213794469537, "market_dynamics": -0.268152, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1553.762442, "high": 1626.538212, "low": 1533.749109, "close": 1542.846191, "volume": 278800}, "trend_line": 1550.495809, "activity_lines": {"activity_5": 1573.22994, "activity_10": 1588.20684, "activity_20": 1597.483754, "activity_30": 1577.3024}, "trend_signal": 1, "fair_value": 1280.704904, "relative_strength": -9.684008, "rate_of_change": -0.09620313830201487, "market_dynamics": -0.438147, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1572.86602, "high": 1607.43457, "low": 1549.2139, "close": 1607.43457, "volume": 79600}, "trend_line": 1551.541325, "activity_lines": {"activity_5": 1579.294604, "activity_10": 1589.364289, "activity_20": 1599.683083, "activity_30": 1580.975869}, "trend_signal": 1, "fair_value": 1285.665109, "relative_strength": -7.831458, "rate_of_change": 0.06743107552636454, "market_dynamics": -0.669043, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1628.357544, "high": 1633.815684, "low": 1601.066691, "close": 1607.43457, "volume": 44000}, "trend_line": 1554.426034, "activity_lines": {"activity_5": 1585.723136, "activity_10": 1590.679581, "activity_20": 1601.26266, "activity_30": 1584.581885}, "trend_signal": 1, "fair_value": 1290.594894, "relative_strength": -8.316398, "rate_of_change": 0.18592537327358377, "market_dynamics": -0.713923, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1607.434432, "high": 1631.08667, "low": 1604.705341, "close": 1631.08667, "volume": 50600}, "trend_line": 1560.709615, "activity_lines": {"activity_5": 1603.12867, "activity_10": 1597.245943, "activity_20": 1604.572534, "activity_30": 1589.527732}, "trend_signal": 1, "fair_value": 1295.909519, "relative_strength": -6.728452, "rate_of_change": 0.40423801857142033, "market_dynamics": -0.628388, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1635.635133, "high": 1655.648466, "low": 1597.427817, "close": 1621.989624, "volume": 84700}, "trend_line": 1566.541638, "activity_lines": {"activity_5": 1614.287589, "activity_10": 1602.274074, "activity_20": 1606.279403, "activity_30": 1593.481281}, "trend_signal": 1, "fair_value": 1301.25202, "relative_strength": -8.376807, "rate_of_change": 0.37367764918907964, "market_dynamics": -0.55977, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1632.906169, "high": 1640.183745, "low": 1583.782357, "close": 1606.52478, "volume": 75200}, "trend_line": 1571.4132, "activity_lines": {"activity_5": 1615.743074, "activity_10": 1603.76266, "activity_20": 1606.10406, "activity_30": 1596.060839}, "trend_signal": 1, "fair_value": 1306.454827, "relative_strength": -8.721981, "rate_of_change": 0.3109755835293055, "market_dynamics": -0.516545, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1620.170153, "high": 1637.454468, "low": 1584.692054, "close": 1637.454468, "volume": 68900}, "trend_line": 1576.663135, "activity_lines": {"activity_5": 1623.263216, "activity_10": 1610.196688, "activity_20": 1608.920075, "activity_30": 1600.321566}, "trend_signal": 1, "fair_value": 1311.916742, "relative_strength": -6.450986, "rate_of_change": 0.3340900407353108, "market_dynamics": -0.410612, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1646.551466, "high": 1653.829042, "low": 1625.628408, "close": 1641.093384, "volume": 68000}, "trend_line": 1582.686983, "activity_lines": {"activity_5": 1629.995003, "activity_10": 1616.845759, "activity_20": 1611.625067, "activity_30": 1604.478356}, "trend_signal": 1, "fair_value": 1317.391843, "relative_strength": -6.568281, "rate_of_change": 0.3820630968199839, "market_dynamics": -0.293988, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1644.732121, "high": 1669.293991, "low": 1609.253984, "close": 1656.558228, "volume": 116900}, "trend_line": 1588.78136, "activity_lines": {"activity_5": 1639.637818, "activity_10": 1626.538177, "activity_20": 1615.514451, "activity_30": 1609.244243}, "trend_signal": 1, "fair_value": 1322.950868, "relative_strength": -5.800494, "rate_of_change": 0.3850652128602169, "market_dynamics": -0.036403, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1647.461188, "high": 1697.494511, "low": 1629.267249, "close": 1682.029663, "volume": 155900}, "trend_line": 1595.101835, "activity_lines": {"activity_5": 1656.073006, "activity_10": 1639.522028, "activity_20": 1621.641341, "activity_30": 1615.260262}, "trend_signal": 1, "fair_value": 1328.282775, "relative_strength": -3.52873, "rate_of_change": 0.3978190554803581, "market_dynamics": 0.34824, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1692.946018, "high": 1719.327188, "low": 1656.558141, "close": 1684.758667, "volume": 160000}, "trend_line": 1602.106563, "activity_lines": {"activity_5": 1669.415194, "activity_10": 1650.669929, "activity_20": 1628.104136, "activity_30": 1621.044574}, "trend_signal": 1, "fair_value": 1333.779208, "relative_strength": -5.524858, "rate_of_change": 0.4391398621894328, "market_dynamics": 0.651988, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1683.84897, "high": 1719.327334, "low": 1676.571534, "close": 1702.043091, "volume": 104800}, "trend_line": 1609.59845, "activity_lines": {"activity_5": 1683.303263, "activity_10": 1662.380225, "activity_20": 1635.979427, "activity_30": 1627.492092}, "trend_signal": 1, "fair_value": 1339.300248, "relative_strength": -7.343817, "rate_of_change": 0.4676272585745538, "market_dynamics": 0.905313, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1710.230306, "high": 1732.972784, "low": 1682.939442, "close": 1717.507935, "volume": 133300}, "trend_line": 1616.923547, "activity_lines": {"activity_5": 1698.040373, "activity_10": 1675.182156, "activity_20": 1644.918384, "activity_30": 1634.453994}, "trend_signal": 1, "fair_value": 1344.661847, "relative_strength": -6.899389, "rate_of_change": 0.455088472531776, "market_dynamics": 1.088184, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1727.514512, "high": 1837.587888, "low": 1727.514512, "close": 1758.444214, "volume": 288800}, "trend_line": 1626.325134, "activity_lines": {"activity_5": 1721.328605, "activity_10": 1693.425713, "activity_20": 1657.480865, "activity_30": 1643.58436}, "trend_signal": 1, "fair_value": 1350.41261, "relative_strength": -1.785171, "rate_of_change": 0.5814490745368455, "market_dynamics": 1.277583, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1747.527872, "high": 1755.715144, "low": 1694.765416, "close": 1697.494507, "volume": 134100}, "trend_line": 1631.707548, "activity_lines": {"activity_5": 1717.50787, "activity_10": 1698.271913, "activity_20": 1663.66247, "activity_30": 1648.175932}, "trend_signal": 1, "fair_value": 1355.645918, "relative_strength": 1.032224, "rate_of_change": 0.330955593532637, "market_dynamics": 1.274077, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1711.140033, "high": 1764.812012, "low": 1599.247192, "close": 1599.247192, "volume": 158200}, "trend_line": 1631.145256, "activity_lines": {"activity_5": 1679.907039, "activity_10": 1683.882149, "activity_20": 1659.937038, "activity_30": 1646.081716}, "trend_signal": 1, "fair_value": 1360.330557, "relative_strength": 0.083276, "rate_of_change": -0.03446034190926415, "market_dynamics": 0.978464, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1501.909759, "high": 1563.769064, "low": 1421.856423, "close": 1540.116943, "volume": 259800}, "trend_line": 1631.103768, "activity_lines": {"activity_5": 1628.296891, "activity_10": 1658.87375, "activity_20": 1650.437202, "activity_30": 1640.208921}, "trend_signal": 0, "fair_value": 1364.555034, "relative_strength": -0.843788, "rate_of_change": -0.002543488990171954, "market_dynamics": 0.505208, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1560.130394, "high": 1605.615205, "low": 1539.207271, "close": 1587.421265, "volume": 143000}, "trend_line": 1631.333858, "activity_lines": {"activity_5": 1603.249927, "activity_10": 1644.235911, "activity_20": 1645.78909, "activity_30": 1637.390695}, "trend_signal": 0, "fair_value": 1369.452859, "relative_strength": -5.544863, "rate_of_change": 0.014106398655564772, "market_dynamics": -0.164264, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1588.330972, "high": 1611.073227, "low": 1556.491577, "close": 1584.692017, "volume": 207300}, "trend_line": 1630.25673, "activity_lines": {"activity_5": 1585.965658, "activity_10": 1630.077701, "activity_20": 1641.197277, "activity_30": 1634.381544}, "trend_signal": 0, "fair_value": 1374.130387, "relative_strength": -5.958404, "rate_of_change": -0.06602744096297071, "market_dynamics": -0.578771, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1609.254057, "high": 1609.254057, "low": 1550.944721, "close": 1573.287109, "volume": 311700}, "trend_line": 1626.099976, "activity_lines": {"activity_5": 1576.463232, "activity_10": 1615.15253, "activity_20": 1635.51062, "activity_30": 1630.706085}, "trend_signal": 0, "fair_value": 1378.677876, "relative_strength": -6.977983, "rate_of_change": -0.2549754234107711, "market_dynamics": -0.639335, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1582.596711, "high": 1594.698853, "low": 1541.635368, "close": 1556.530396, "volume": 241200}, "trend_line": 1623.461178, "activity_lines": {"activity_5": 1569.655729, "activity_10": 1599.157821, "activity_20": 1628.135109, "activity_30": 1626.217725}, "trend_signal": 0, "fair_value": 1382.838479, "relative_strength": -1.994952, "rate_of_change": -0.16227772209252844, "market_dynamics": -0.698706, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1519.292806, "high": 1563.977853, "low": 1496.019308, "close": 1513.707153, "volume": 227400}, "trend_line": 1620.047551, "activity_lines": {"activity_5": 1551.421598, "activity_10": 1577.708492, "activity_20": 1616.616032, "activity_30": 1619.13682}, "trend_signal": 0, "fair_value": 1385.927563, "relative_strength": -4.943798, "rate_of_change": -0.2102684712304162, "market_dynamics": -0.71361, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.430866, "high": 1606.801062, "low": 1504.397718, "close": 1594.698853, "volume": 168600}, "trend_line": 1617.880099, "activity_lines": {"activity_5": 1561.945353, "activity_10": 1574.409215, "activity_20": 1613.256771, "activity_30": 1617.50142}, "trend_signal": 0, "fair_value": 1389.52547, "relative_strength": -2.600371, "rate_of_change": -0.13378940628392327, "market_dynamics": -0.735662, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1596.56063, "high": 1638.453013, "low": 1596.56063, "close": 1619.834229, "volume": 124900}, "trend_line": 1617.292757, "activity_lines": {"activity_5": 1580.362394, "activity_10": 1577.9129, "activity_20": 1612.352002, "activity_30": 1617.627493}, "trend_signal": 0, "fair_value": 1393.791694, "relative_strength": -5.928577, "rate_of_change": -0.03630318466511004, "market_dynamics": -0.789259, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.836947, "high": 1609.593915, "low": 1570.494501, "close": 1598.422485, "volume": 103700}, "trend_line": 1617.841406, "activity_lines": {"activity_5": 1589.299373, "activity_10": 1580.043721, "activity_20": 1609.461601, "activity_30": 1616.410056}, "trend_signal": 0, "fair_value": 1397.998294, "relative_strength": -3.974636, "rate_of_change": 0.033923913751879156, "market_dynamics": -0.792792, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1617.972226, "high": 1625.41974, "low": 1563.977738, "close": 1600.284424, "volume": 118800}, "trend_line": 1618.876644, "activity_lines": {"activity_5": 1597.181307, "activity_10": 1584.314387, "activity_20": 1606.860753, "activity_30": 1615.277348}, "trend_signal": 0, "fair_value": 1402.641212, "relative_strength": -6.040155, "rate_of_change": 0.06398884316847159, "market_dynamics": -0.735158, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1610.524769, "high": 1666.381078, "low": 1610.524769, "close": 1656.140747, "volume": 107600}, "trend_line": 1620.31825, "activity_lines": {"activity_5": 1620.76508, "activity_10": 1598.721888, "activity_20": 1609.609271, "activity_30": 1617.681483}, "trend_signal": 0, "fair_value": 1407.398939, "relative_strength": -1.035453, "rate_of_change": 0.08904977444347467, "market_dynamics": -0.605683, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1654.278894, "high": 1672.89772, "low": 1605.870043, "close": 1622.626953, "volume": 83100}, "trend_line": 1619.278178, "activity_lines": {"activity_5": 1623.682015, "activity_10": 1604.926449, "activity_20": 1609.077017, "activity_30": 1617.830432}, "trend_signal": 0, "fair_value": 1412.050518, "relative_strength": -0.113744, "rate_of_change": -0.06418936526821253, "market_dynamics": -0.536627, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1634.72924, "high": 1669.173925, "low": 1634.72924, "close": 1645.900391, "volume": 117300}, "trend_line": 1621.379102, "activity_lines": {"activity_5": 1632.494889, "activity_10": 1614.722441, "activity_20": 1610.849215, "activity_30": 1619.547994}, "trend_signal": 0, "fair_value": 1416.696023, "relative_strength": 1.086089, "rate_of_change": 0.12974447680107484, "market_dynamics": -0.293677, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1663.588429, "high": 1674.759504, "low": 1629.143677, "close": 1645.900391, "volume": 39600}, "trend_line": 1624.45037, "activity_lines": {"activity_5": 1639.57002, "activity_10": 1623.405553, "activity_20": 1612.672166, "activity_30": 1621.130013}, "trend_signal": 0, "fair_value": 1421.269073, "relative_strength": -2.477117, "rate_of_change": 0.18942318895139662, "market_dynamics": -0.022518, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1645.900454, "high": 1664.519295, "low": 1640.314819, "close": 1642.176636, "volume": 48200}, "trend_line": 1627.761385, "activity_lines": {"activity_5": 1642.238705, "activity_10": 1630.091378, "activity_20": 1614.312517, "activity_30": 1622.273643}, "trend_signal": 0, "fair_value": 1425.642289, "relative_strength": -0.476686, "rate_of_change": 0.2038237093079056, "market_dynamics": 0.162383, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1642.176636, "high": 1652.417118, "low": 1631.005305, "close": 1648.693237, "volume": 43000}, "trend_line": 1629.136674, "activity_lines": {"activity_5": 1644.286776, "activity_10": 1636.404834, "activity_20": 1616.776268, "activity_30": 1623.624085}, "trend_signal": 0, "fair_value": 1430.171137, "relative_strength": 0.91529, "rate_of_change": 0.08448959489231686, "market_dynamics": 0.36458, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1650.555154, "high": 1651.486093, "low": 1607.73199, "close": 1624.488892, "volume": 63800}, "trend_line": 1629.705151, "activity_lines": {"activity_5": 1638.763233, "activity_10": 1635.863208, "activity_20": 1617.188891, "activity_30": 1623.324228}, "trend_signal": 0, "fair_value": 1434.213604, "relative_strength": -0.297411, "rate_of_change": 0.03489437129937218, "market_dynamics": 0.359046, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1607.732019, "high": 1642.176668, "low": 1607.732019, "close": 1636.591064, "volume": 52700}, "trend_line": 1629.888631, "activity_lines": {"activity_5": 1637.149617, "activity_10": 1636.98034, "activity_20": 1619.197049, "activity_30": 1623.76848}, "trend_signal": 0, "fair_value": 1437.98172, "relative_strength": -1.652723, "rate_of_change": 0.011258478252189381, "market_dynamics": 0.305006, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1637.521998, "high": 1667.312052, "low": 1634.729181, "close": 1637.521973, "volume": 66300}, "trend_line": 1630.406376, "activity_lines": {"activity_5": 1636.466927, "activity_10": 1637.962058, "activity_20": 1621.874119, "activity_30": 1624.260954}, "trend_signal": 0, "fair_value": 1441.595367, "relative_strength": -2.368571, "rate_of_change": 0.03176566730711045, "market_dynamics": 0.25557, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1638.453007, "high": 1646.83146, "low": 1546.290039, "close": 1546.290039, "volume": 168500}, "trend_line": 1628.398552, "activity_lines": {"activity_5": 1605.932153, "activity_10": 1621.645253, "activity_20": 1616.148016, "activity_30": 1618.834094}, "trend_signal": 0, "fair_value": 1444.494807, "relative_strength": -5.782878, "rate_of_change": -0.12314868425169852, "market_dynamics": 0.194097, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1552.806588, "high": 1610.524751, "low": 1523.947435, "close": 1607.731934, "volume": 166400}, "trend_line": 1627.4078, "activity_lines": {"activity_5": 1602.270451, "activity_10": 1617.481417, "activity_20": 1616.525699, "activity_30": 1617.500764}, "trend_signal": 0, "fair_value": 1447.239513, "relative_strength": -5.623539, "rate_of_change": -0.060842107651306536, "market_dynamics": 0.193618, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1606.801152, "high": 1610.524909, "low": 1599.353638, "close": 1599.353638, "volume": 16800}, "trend_line": 1626.016476, "activity_lines": {"activity_5": 1598.546737, "activity_10": 1612.674414, "activity_20": 1615.783474, "activity_30": 1615.690818}, "trend_signal": 0, "fair_value": 1450.142704, "relative_strength": -4.845086, "rate_of_change": -0.08549326112360654, "market_dynamics": -0.015896, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1598.422578, "high": 1615.179484, "low": 1567.701507, "close": 1568.632446, "volume": 103100}, "trend_line": 1623.085616, "activity_lines": {"activity_5": 1586.258309, "activity_10": 1602.704892, "activity_20": 1612.058599, "activity_30": 1611.988622}, "trend_signal": 0, "fair_value": 1452.750632, "relative_strength": -4.852786, "rate_of_change": -0.18024786607389448, "market_dynamics": -0.241677, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1567.701633, "high": 1582.59666, "low": 1523.947479, "close": 1524.878418, "volume": 101700}, "trend_line": 1617.847241, "activity_lines": {"activity_5": 1563.91578, "activity_10": 1586.184963, "activity_20": 1604.243148, "activity_30": 1605.652674}, "trend_signal": 0, "fair_value": 1454.93835, "relative_strength": -5.543976, "rate_of_change": -0.32274175486255635, "market_dynamics": -0.517296, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1536.049686, "high": 1558.39222, "low": 1526.740111, "close": 1534.187744, "volume": 114800}, "trend_line": 1612.828211, "activity_lines": {"activity_5": 1552.185929, "activity_10": 1573.558039, "activity_20": 1597.544818, "activity_30": 1600.255287}, "trend_signal": 0, "fair_value": 1457.392757, "relative_strength": -8.204445, "rate_of_change": -0.31022891857810014, "market_dynamics": -0.816475, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1555.599268, "high": 1600.284488, "low": 1552.80645, "close": 1594.698853, "volume": 126700}, "trend_line": 1609.250069, "activity_lines": {"activity_5": 1561.433268, "activity_10": 1573.896569, "activity_20": 1596.715844, "activity_30": 1599.085651}, "trend_signal": 0, "fair_value": 1459.981462, "relative_strength": -3.421434, "rate_of_change": -0.22185512229982138, "market_dynamics": -0.753161, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1581.665657, "high": 1585.389413, "low": 1563.046873, "close": 1573.287109, "volume": 152400}, "trend_line": 1604.442708, "activity_lines": {"activity_5": 1564.412231, "activity_10": 1571.32377, "activity_20": 1593.461981, "activity_30": 1596.76546}, "trend_signal": 0, "fair_value": 1462.61405, "relative_strength": -2.619502, "rate_of_change": -0.2987329994639821, "market_dynamics": -0.716311, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1571.425233, "high": 1582.596533, "low": 1563.977718, "close": 1566.77063, "volume": 98300}, "trend_line": 1598.053589, "activity_lines": {"activity_5": 1566.956803, "activity_10": 1568.497099, "activity_20": 1589.689462, "activity_30": 1594.335003}, "trend_signal": 0, "fair_value": 1465.329077, "relative_strength": -3.833077, "rate_of_change": -0.3982142190645262, "market_dynamics": -0.632607, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1563.977905, "high": 1568.632601, "low": 1529.532985, "close": 1539.773315, "volume": 151700}, "trend_line": 1592.796216, "activity_lines": {"activity_5": 1560.626391, "activity_10": 1562.031288, "activity_20": 1583.598454, "activity_30": 1590.574986}, "trend_signal": 0, "fair_value": 1467.930943, "relative_strength": -4.461276, "rate_of_change": -0.3289860262627365, "market_dynamics": -0.538673, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.773408, "high": 1541.635287, "low": 1496.001328, "close": 1507.450317, "volume": 249100}, "trend_line": 1589.73632, "activity_lines": {"activity_5": 1542.528654, "activity_10": 1551.465816, "activity_20": 1574.708347, "activity_30": 1585.068799}, "trend_signal": 0, "fair_value": 1470.639091, "relative_strength": -2.364484, "rate_of_change": -0.1921084423269361, "market_dynamics": -0.604337, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1519.853413, "high": 1557.06263, "low": 1506.496186, "close": 1544.659546, "volume": 171700}, "trend_line": 1589.88774, "activity_lines": {"activity_5": 1538.616487, "activity_10": 1548.371835, "activity_20": 1569.804043, "activity_30": 1582.16062}, "trend_signal": 0, "fair_value": 1473.341352, "relative_strength": 0.679325, "rate_of_change": 0.009524850007824971, "market_dynamics": -0.603485, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1558.016597, "high": 1565.649256, "low": 1514.128876, "close": 1545.613525, "volume": 174600}, "trend_line": 1588.494149, "activity_lines": {"activity_5": 1538.358268, "activity_10": 1546.598076, "activity_20": 1565.521457, "activity_30": 1579.304219}, "trend_signal": 0, "fair_value": 1475.677803, "relative_strength": 0.236007, "rate_of_change": -0.08765342136670529, "market_dynamics": -0.550571, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1555.154427, "high": 1606.674766, "low": 1555.154427, "close": 1604.766602, "volume": 149100}, "trend_line": 1589.163302, "activity_lines": {"activity_5": 1559.662646, "activity_10": 1556.556514, "activity_20": 1567.239228, "activity_30": 1580.354054}, "trend_signal": 0, "fair_value": 1478.212793, "relative_strength": 2.200092, "rate_of_change": 0.04212498991079531, "market_dynamics": -0.294779, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1604.766712, "high": 1679.185169, "low": 1593.317722, "close": 1637.205566, "volume": 281600}, "trend_line": 1591.293917, "activity_lines": {"activity_5": 1589.246948, "activity_10": 1571.755961, "activity_20": 1572.2423, "activity_30": 1583.453555}, "trend_signal": 0, "fair_value": 1480.546606, "relative_strength": 5.676739, "rate_of_change": 0.1340714951898653, "market_dynamics": 0.23907, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.95031, "high": 1637.205442, "low": 1470.241067, "close": 1487.414551, "volume": 231200}, "trend_line": 1588.990055, "activity_lines": {"activity_5": 1562.405428, "activity_10": 1557.678367, "activity_20": 1563.020964, "activity_30": 1576.751661}, "trend_signal": 0, "fair_value": 1482.122122, "relative_strength": 5.333309, "rate_of_change": -0.1447791621263378, "market_dynamics": 0.327898, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.613412, "high": 1516.037122, "low": 1338.57768, "close": 1483.598145, "volume": 235900}, "trend_line": 1587.986422, "activity_lines": {"activity_5": 1535.62749, "activity_10": 1543.757302, "activity_20": 1554.173124, "activity_30": 1569.952183}, "trend_signal": 0, "fair_value": 1483.540344, "relative_strength": 5.437245, "rate_of_change": -0.06316169171996713, "market_dynamics": 0.378466, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1488.368716, "high": 1750.741315, "low": 1474.057478, "close": 1725.935181, "volume": 403600}, "trend_line": 1592.360966, "activity_lines": {"activity_5": 1593.699325, "activity_10": 1575.917529, "activity_20": 1569.191168, "activity_30": 1578.852103}, "trend_signal": 0, "fair_value": 1486.639526, "relative_strength": 18.178989, "rate_of_change": 0.27547741840830514, "market_dynamics": 0.717081, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.220863, "high": 1713.5321, "low": 1640.067848, "close": 1657.241333, "volume": 149200}, "trend_line": 1593.60787, "activity_lines": {"activity_5": 1616.851766, "activity_10": 1592.812547, "activity_20": 1577.183864, "activity_30": 1583.037933}, "trend_signal": 0, "fair_value": 1488.889245, "relative_strength": 10.171721, "rate_of_change": 0.07830536082106436, "market_dynamics": 0.562278, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.159592, "high": 1679.185234, "low": 1624.802437, "close": 1634.343262, "volume": 112600}, "trend_line": 1594.805229, "activity_lines": {"activity_5": 1628.873202, "activity_10": 1603.899357, "activity_20": 1582.897456, "activity_30": 1585.666023}, "trend_signal": 0, "fair_value": 1490.997494, "relative_strength": 5.218764, "rate_of_change": 0.07513510836263665, "market_dynamics": 0.735683, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1636.251491, "high": 1716.394421, "low": 1630.526914, "close": 1663.9198, "volume": 133900}, "trend_line": 1596.926408, "activity_lines": {"activity_5": 1650.944304, "activity_10": 1618.644265, "activity_20": 1591.442998, "activity_30": 1590.125027}, "trend_signal": 0, "fair_value": 1493.486612, "relative_strength": 5.120062, "rate_of_change": 0.13300552076381383, "market_dynamics": 0.974419, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.185188, "high": 1694.450508, "low": 1622.894265, "close": 1664.873901, "volume": 77700}, "trend_line": 1597.217513, "activity_lines": {"activity_5": 1661.566423, "activity_10": 1630.717747, "activity_20": 1599.519265, "activity_30": 1594.508736}, "trend_signal": 0, "fair_value": 1495.934028, "relative_strength": 4.374292, "rate_of_change": 0.018229080472443156, "market_dynamics": 0.696177, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1664.873989, "high": 1688.726033, "low": 1631.481045, "close": 1631.481079, "volume": 105100}, "trend_line": 1597.512651, "activity_lines": {"activity_5": 1648.97255, "activity_10": 1634.534091, "activity_20": 1604.143159, "activity_30": 1596.719289}, "trend_signal": 0, "fair_value": 1498.151448, "relative_strength": 3.803443, "rate_of_change": 0.018478259698367815, "market_dynamics": 0.588625, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1648.654533, "high": 1674.414702, "low": 1647.700451, "close": 1666.781982, "volume": 60200}, "trend_line": 1598.208704, "activity_lines": {"activity_5": 1654.442586, "activity_10": 1643.207553, "activity_20": 1611.976056, "activity_30": 1601.188278}, "trend_signal": 1, "fair_value": 1500.361375, "relative_strength": 3.737789, "rate_of_change": 0.043571047751276466, "market_dynamics": 0.585496, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1657.241333, "high": 1706.853531, "low": 1647.700439, "close": 1695.404541, "volume": 90100}, "trend_line": 1599.858842, "activity_lines": {"activity_5": 1668.817431, "activity_10": 1655.957564, "activity_20": 1622.067532, "activity_30": 1607.458977}, "trend_signal": 1, "fair_value": 1503.30204, "relative_strength": 6.023699, "rate_of_change": 0.10324921869529484, "market_dynamics": 0.626137, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1689.680042, "high": 1696.35865, "low": 1650.562619, "close": 1667.736206, "volume": 140900}, "trend_line": 1600.710828, "activity_lines": {"activity_5": 1669.898747, "activity_10": 1662.618805, "activity_20": 1628.711899, "activity_30": 1611.838162}, "trend_signal": 1, "fair_value": 1506.692302, "relative_strength": 3.971933, "rate_of_change": 0.05325382325198269, "market_dynamics": 0.649323, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.322941, "high": 1695.404455, "low": 1661.057549, "close": 1666.781982, "volume": 73200}, "trend_line": 1601.313786, "activity_lines": {"activity_5": 1670.40756, "activity_10": 1665.827976, "activity_20": 1634.629443, "activity_30": 1616.100817}, "trend_signal": 1, "fair_value": 1509.491994, "relative_strength": 2.381137, "rate_of_change": 0.037668140269489336, "market_dynamics": 0.662824, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1675.368767, "high": 1683.00153, "low": 1651.516671, "close": 1680.139282, "volume": 86400}, "trend_line": 1603.168799, "activity_lines": {"activity_5": 1675.241601, "activity_10": 1668.135132, "activity_20": 1641.475857, "activity_30": 1621.186333}, "trend_signal": 1, "fair_value": 1512.563274, "relative_strength": -1.258126, "rate_of_change": 0.11584319177278968, "market_dynamics": 0.6321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1683.001495, "high": 1764.098488, "low": 1683.001495, "close": 1741.200439, "volume": 157600}, "trend_line": 1606.655778, "activity_lines": {"activity_5": 1697.185481, "activity_10": 1682.376968, "activity_20": 1653.6288, "activity_30": 1630.0916}, "trend_signal": 1, "fair_value": 1515.887827, "relative_strength": 3.104278, "rate_of_change": 0.21750541815528557, "market_dynamics": 0.675858, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.246502, "high": 1745.970951, "low": 1707.807617, "close": 1731.65979, "volume": 89200}, "trend_line": 1609.793705, "activity_lines": {"activity_5": 1710.987915, "activity_10": 1693.357613, "activity_20": 1664.042492, "activity_30": 1638.156375}, "trend_signal": 1, "fair_value": 1516.770904, "relative_strength": 3.067844, "rate_of_change": 0.19530798338808766, "market_dynamics": 0.832681, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1740.246357, "high": 1781.272046, "low": 1719.256589, "close": 1722.118896, "volume": 131500}, "trend_line": 1615.654667, "activity_lines": {"activity_5": 1719.193034, "activity_10": 1700.834157, "activity_20": 1672.633782, "activity_30": 1645.403162}, "trend_signal": 1, "fair_value": 1517.704397, "relative_strength": 1.887558, "rate_of_change": 0.36408155789129343, "market_dynamics": 1.106361, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1734.521999, "high": 1763.14439, "low": 1724.027092, "close": 1762.190308, "volume": 67100}, "trend_line": 1620.80328, "activity_lines": {"activity_5": 1737.129777, "activity_10": 1714.538248, "activity_20": 1684.019166, "activity_30": 1654.857074}, "trend_signal": 1, "fair_value": 1519.309191, "relative_strength": 0.25734, "rate_of_change": 0.3186703882433107, "market_dynamics": 1.266511, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1774.593426, "high": 1803.21582, "low": 1752.649426, "close": 1803.21582, "volume": 136000}, "trend_line": 1627.598686, "activity_lines": {"activity_5": 1762.381136, "activity_10": 1733.932133, "activity_20": 1698.27588, "activity_30": 1666.625625}, "trend_signal": 1, "fair_value": 1521.277918, "relative_strength": 4.258535, "rate_of_change": 0.41926161452486427, "market_dynamics": 1.49447, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1807.986272, "high": 1911.981254, "low": 1801.307694, "close": 1902.44043, "volume": 249200}, "trend_line": 1638.725618, "activity_lines": {"activity_5": 1812.502262, "activity_10": 1768.244407, "activity_20": 1720.75588, "activity_30": 1684.35735}, "trend_signal": 1, "fair_value": 1524.158989, "relative_strength": 7.236536, "rate_of_change": 0.6836410041191134, "market_dynamics": 1.687769, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1907.210876, "high": 1908.164959, "low": 1832.792367, "close": 1872.863892, "volume": 205900}, "trend_line": 1650.325134, "activity_lines": {"activity_5": 1842.01521, "activity_10": 1792.894429, "activity_20": 1739.001572, "activity_30": 1699.463045}, "trend_signal": 1, "fair_value": 1527.248957, "relative_strength": 1.710334, "rate_of_change": 0.707837594810823, "market_dynamics": 1.804393, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1886.221019, "high": 1903.394546, "low": 1874.77203, "close": 1887.175171, "volume": 174000}, "trend_line": 1662.091382, "activity_lines": {"activity_5": 1866.884977, "activity_10": 1816.919969, "activity_20": 1757.48806, "activity_30": 1714.743693}, "trend_signal": 1, "fair_value": 1530.382844, "relative_strength": 4.138925, "rate_of_change": 0.7129654489040905, "market_dynamics": 2.014877, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1894.80772, "high": 1901.486336, "low": 1840.119053, "close": 1866.476196, "volume": 470500}, "trend_line": 1671.150627, "activity_lines": {"activity_5": 1873.851335, "activity_10": 1833.192259, "activity_20": 1772.099596, "activity_30": 1727.92981}, "trend_signal": 1, "fair_value": 1534.182774, "relative_strength": 2.652742, "rate_of_change": 0.5450509579743382, "market_dynamics": 2.045593, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1866.476092, "high": 2053.904668, "low": 1863.547521, "close": 2035.357056, "volume": 499200}, "trend_line": 1686.552958, "activity_lines": {"activity_5": 1930.158919, "activity_10": 1876.539356, "activity_20": 1800.971794, "activity_30": 1751.426999}, "trend_signal": 1, "fair_value": 1538.800154, "relative_strength": 10.931885, "rate_of_change": 0.92166024720643, "market_dynamics": 2.045593, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2044.142788, "high": 2079.285697, "low": 2035.357189, "close": 2062.69043, "volume": 126300}, "trend_line": 1703.083618, "activity_lines": {"activity_5": 1980.101546, "activity_10": 1918.397652, "activity_20": 1830.973733, "activity_30": 1775.693933}, "trend_signal": 1, "fair_value": 1543.765886, "relative_strength": 7.800337, "rate_of_change": 0.9801447337653004, "market_dynamics": 1.964652, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2067.571475, "high": 2088.071475, "low": 2015.833287, "close": 2035.357056, "volume": 101700}, "trend_line": 1719.603076, "activity_lines": {"activity_5": 2010.249715, "activity_10": 1949.440971, "activity_20": 1856.441784, "activity_30": 1797.130929}, "trend_signal": 1, "fair_value": 1548.810707, "relative_strength": 5.57781, "rate_of_change": 0.9699733956339549, "market_dynamics": 1.90499, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2132.976155, "high": 2135.904726, "low": 2071.476214, "close": 2119.30957, "volume": 148700}, "trend_line": 1739.998385, "activity_lines": {"activity_5": 2057.549178, "activity_10": 1990.226616, "activity_20": 1887.995723, "activity_30": 1822.918444}, "trend_signal": 1, "fair_value": 1554.550592, "relative_strength": 8.88678, "rate_of_change": 1.1860474829715875, "market_dynamics": 1.82413, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2146.642893, "high": 2146.642893, "low": 1996.309506, "close": 2024.619019, "volume": 168900}, "trend_line": 1755.997034, "activity_lines": {"activity_5": 2057.809497, "activity_10": 2006.574148, "activity_20": 1908.362991, "activity_30": 1841.281066}, "trend_signal": 1, "fair_value": 1559.688898, "relative_strength": 2.947558, "rate_of_change": 0.9194634396169216, "market_dynamics": 1.591869, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2073.428606, "high": 2089.047454, "low": 2002.166643, "close": 2005.095215, "volume": 166100}, "trend_line": 1771.31309, "activity_lines": {"activity_5": 2041.019027, "activity_10": 2014.600466, "activity_20": 1925.157778, "activity_30": 1857.351916}, "trend_signal": 1, "fair_value": 1564.074417, "relative_strength": -3.018428, "rate_of_change": 0.8722142294916949, "market_dynamics": 1.360915, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.190412, "high": 2033.40472, "low": 1968.976156, "close": 1982.642822, "volume": 99100}, "trend_line": 1783.908964, "activity_lines": {"activity_5": 2018.761882, "activity_10": 2014.873997, "activity_20": 1938.035126, "activity_30": 1870.986093}, "trend_signal": 1, "fair_value": 1568.510792, "relative_strength": -3.047863, "rate_of_change": 0.7111037608828299, "market_dynamics": 1.019588, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2009.976185, "high": 2020.714169, "low": 1983.618932, "close": 2009.976074, "volume": 141300}, "trend_line": 1796.334648, "activity_lines": {"activity_5": 2010.952327, "activity_10": 2018.658984, "activity_20": 1952.011542, "activity_30": 1885.571068}, "trend_signal": 1, "fair_value": 1573.257647, "relative_strength": -5.049313, "rate_of_change": 0.6965424946426834, "market_dynamics": 0.663949, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2046.095156, "high": 2068.547536, "low": 1939.690476, "close": 1956.285645, "volume": 149900}, "trend_line": 1811.963684, "activity_lines": {"activity_5": 1986.938029, "activity_10": 2010.189127, "activity_20": 1959.376624, "activity_30": 1895.890487}, "trend_signal": 1, "fair_value": 1577.925453, "relative_strength": -12.840985, "rate_of_change": 0.8700514693852324, "market_dynamics": 0.283719, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1988.499976, "high": 1988.499976, "low": 1947.499965, "close": 1978.738037, "volume": 65200}, "trend_line": 1828.468347, "activity_lines": {"activity_5": 1981.276123, "activity_10": 2004.544969, "activity_20": 1967.505984, "activity_30": 1906.650122}, "trend_signal": 1, "fair_value": 1582.856219, "relative_strength": -8.001537, "rate_of_change": 0.9108716220826828, "market_dynamics": -0.061206, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2027.547607, "high": 2041.214181, "low": 1977.761853, "close": 2032.428467, "volume": 79100}, "trend_line": 1838.68479, "activity_lines": {"activity_5": 1996.569759, "activity_10": 2006.621582, "activity_20": 1979.263214, "activity_30": 1919.80884}, "trend_signal": 1, "fair_value": 1588.2556, "relative_strength": -5.601863, "rate_of_change": 0.558743224445877, "market_dynamics": -0.258182, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2019.738009, "high": 2074.404785, "low": 2010.9523, "close": 2074.404785, "volume": 80200}, "trend_line": 1852.590238, "activity_lines": {"activity_5": 2024.033285, "activity_10": 2016.383501, "activity_20": 1993.34062, "activity_30": 1935.016581}, "trend_signal": 1, "fair_value": 1593.469565, "relative_strength": -0.165304, "rate_of_change": 0.7562714433505473, "market_dynamics": -0.400234, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2069.523705, "high": 2085.142822, "low": 2050.976156, "close": 2064.642822, "volume": 65200}, "trend_line": 1866.933557, "activity_lines": {"activity_5": 2042.125358, "activity_10": 2024.157528, "activity_20": 2004.901629, "activity_30": 1948.697393}, "trend_signal": 1, "fair_value": 1599.140377, "relative_strength": -3.792119, "rate_of_change": 0.7742305182113383, "market_dynamics": -0.40073, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2061.714202, "high": 2061.714202, "low": 2014.857062, "close": 2028.523804, "volume": 70000}, "trend_line": 1879.087024, "activity_lines": {"activity_5": 2044.533309, "activity_10": 2024.831994, "activity_20": 2011.437097, "activity_30": 1959.12257}, "trend_signal": 1, "fair_value": 1604.579656, "relative_strength": -5.848983, "rate_of_change": 0.6509855133532138, "market_dynamics": -0.385901, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2053.904762, "high": 2054.880888, "low": 1992.404681, "close": 2016.809448, "volume": 96600}, "trend_line": 1890.818209, "activity_lines": {"activity_5": 2038.220597, "activity_10": 2025.027226, "activity_20": 2015.397842, "activity_30": 1968.007888}, "trend_signal": 1, "fair_value": 1609.819399, "relative_strength": -6.951254, "rate_of_change": 0.6243023793026893, "market_dynamics": -0.449181, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2016.809408, "high": 2089.047607, "low": 2012.904739, "close": 2089.047607, "volume": 78100}, "trend_line": 1906.070426, "activity_lines": {"activity_5": 2053.449178, "activity_10": 2038.498662, "activity_20": 2025.025939, "activity_30": 1980.796882}, "trend_signal": 1, "fair_value": 1615.673705, "relative_strength": -1.130471, "rate_of_change": 0.8066463992890379, "market_dynamics": -0.5281, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2096.857131, "high": 2098.809512, "low": 2050.0, "close": 2079.285645, "volume": 72600}, "trend_line": 1919.820549, "activity_lines": {"activity_5": 2061.649162, "activity_10": 2048.668788, "activity_20": 2032.363221, "activity_30": 1991.972057}, "trend_signal": 1, "fair_value": 1621.427559, "relative_strength": -4.048813, "rate_of_change": 0.7213858844059328, "market_dynamics": -0.579279, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2093.928457, "high": 2157.380846, "low": 2093.928457, "close": 2114.428467, "volume": 60100}, "trend_line": 1933.788013, "activity_lines": {"activity_5": 2081.238029, "activity_10": 2063.471376, "activity_20": 2042.205319, "activity_30": 2004.527407}, "trend_signal": 1, "fair_value": 1627.67722, "relative_strength": -1.715354, "rate_of_change": 0.7275400821850493, "market_dynamics": -0.534465, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.333299, "high": 2235.476155, "low": 2114.428537, "close": 2185.69043, "volume": 146500}, "trend_line": 1951.053154, "activity_lines": {"activity_5": 2121.261841, "activity_10": 2089.33155, "activity_20": 2057.683964, "activity_30": 2020.779175}, "trend_signal": 1, "fair_value": 1634.156441, "relative_strength": -1.62436, "rate_of_change": 0.8928145631234636, "market_dynamics": -0.087544, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2222.785621, "high": 2264.761719, "low": 2180.809558, "close": 2264.761719, "volume": 160400}, "trend_line": 1970.985811, "activity_lines": {"activity_5": 2177.164974, "activity_10": 2125.397326, "activity_20": 2079.271705, "activity_30": 2041.018438}, "trend_signal": 1, "fair_value": 1641.001853, "relative_strength": -1.941061, "rate_of_change": 1.0216357744603028, "market_dynamics": 0.406782, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2264.761893, "high": 2273.547607, "low": 2177.880837, "close": 2236.452393, "volume": 140700}, "trend_line": 1989.529582, "activity_lines": {"activity_5": 2207.101514, "activity_10": 2151.115521, "activity_20": 2096.266723, "activity_30": 2058.145314}, "trend_signal": 1, "fair_value": 1647.487244, "relative_strength": -3.141635, "rate_of_change": 0.940837366586191, "market_dynamics": 0.872284, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.952346, "high": 2215.952346, "low": 2146.642811, "close": 2185.69043, "volume": 175400}, "trend_line": 2004.345915, "activity_lines": {"activity_5": 2210.290414, "activity_10": 2163.894742, "activity_20": 2107.469671, "activity_30": 2070.800853}, "trend_signal": 1, "fair_value": 1653.463274, "relative_strength": -4.439468, "rate_of_change": 0.7447153907159252, "market_dynamics": 1.19952, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2212.047583, "high": 2223.761776, "low": 2163.237957, "close": 2219.857178, "volume": 174200}, "trend_line": 2020.619161, "activity_lines": {"activity_5": 2217.774577, "activity_10": 2180.862724, "activity_20": 2121.340881, "activity_30": 2084.704805}, "trend_signal": 1, "fair_value": 1659.198418, "relative_strength": -4.62596, "rate_of_change": 0.811898079977875, "market_dynamics": 1.226018, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2251.095109, "high": 2272.571429, "low": 2219.857189, "close": 2221.80957, "volume": 123000}, "trend_line": 2037.275517, "activity_lines": {"activity_5": 2218.880957, "activity_10": 2195.363608, "activity_20": 2134.519462, "activity_30": 2097.684831}, "trend_signal": 1, "fair_value": 1664.973131, "relative_strength": -9.007898, "rate_of_change": 0.8243194126574929, "market_dynamics": 1.084642, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2237.428548, "high": 2254.999977, "low": 2213.999815, "close": 2226.69043, "volume": 180300}, "trend_line": 2052.758854, "activity_lines": {"activity_5": 2219.206348, "activity_10": 2207.237633, "activity_20": 2147.67479, "activity_30": 2109.905148}, "trend_signal": 1, "fair_value": 1670.670919, "relative_strength": -8.599947, "rate_of_change": 0.760002114137227, "market_dynamics": 0.984591, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2237.428456, "high": 2295.0, "low": 2210.0, "close": 2292.0, "volume": 295500}, "trend_line": 2069.05166, "activity_lines": {"activity_5": 2243.839681, "activity_10": 2227.170108, "activity_20": 2166.087833, "activity_30": 2125.340061}, "trend_signal": 1, "fair_value": 1676.575055, "relative_strength": -9.089457, "rate_of_change": 0.7937028730019511, "market_dynamics": 1.074473, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2250.0, "high": 2289.0, "low": 2122.0, "close": 2229.0, "volume": 175300}, "trend_line": 2079.936979, "activity_lines": {"activity_5": 2243.769841, "activity_10": 2231.957995, "activity_20": 2177.134663, "activity_30": 2135.659309}, "trend_signal": 1, "fair_value": 1681.661917, "relative_strength": -6.37933, "rate_of_change": 0.5261018470655285, "market_dynamics": 0.909561, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2190.0, "high": 2254.0, "low": 2150.0, "close": 2193.0, "volume": 139300}, "trend_line": 2090.608183, "activity_lines": {"activity_5": 2228.812695, "activity_10": 2227.478347, "activity_20": 2183.579792, "activity_30": 2142.953697}, "trend_signal": 1, "fair_value": 1686.635334, "relative_strength": -4.767349, "rate_of_change": 0.5130541986483794, "market_dynamics": 0.690632, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.0, "high": 2251.0, "low": 2187.0, "close": 2212.0, "volume": 69300}, "trend_line": 2101.435677, "activity_lines": {"activity_5": 2221.979362, "activity_10": 2225.024672, "activity_20": 2190.962902, "activity_30": 2150.785427}, "trend_signal": 1, "fair_value": 1692.04341, "relative_strength": -3.087617, "rate_of_change": 0.5179112034500305, "market_dynamics": 0.378523, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2162.0, "high": 2241.0, "low": 2107.0, "close": 2218.0, "volume": 139000}, "trend_line": 2113.153137, "activity_lines": {"activity_5": 2217.8, "activity_10": 2223.183549, "activity_20": 2197.699753, "activity_30": 2158.305706}, "trend_signal": 1, "fair_value": 1697.232952, "relative_strength": -2.71422, "rate_of_change": 0.5575930840161445, "market_dynamics": -0.05188, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2152.0, "high": 2261.0, "low": 2137.0, "close": 2227.0, "volume": 116600}, "trend_line": 2119.541235, "activity_lines": {"activity_5": 2217.2, "activity_10": 2223.829004, "activity_20": 2204.154404, "activity_30": 2165.650665}, "trend_signal": 1, "fair_value": 1702.949484, "relative_strength": -1.767211, "rate_of_change": 0.3023017067787811, "market_dynamics": -0.323901, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2245.0, "high": 2292.0, "low": 2223.0, "close": 2234.0, "volume": 86100}, "trend_line": 2125.251554, "activity_lines": {"activity_5": 2223.266667, "activity_10": 2225.919047, "activity_20": 2210.349192, "activity_30": 2173.035101}, "trend_signal": 1, "fair_value": 1708.364502, "relative_strength": -7.833019, "rate_of_change": 0.2694129703968604, "market_dynamics": -0.541319, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2234.0, "high": 2298.0, "low": 2162.0, "close": 2258.0, "volume": 135700}, "trend_line": 2132.672986, "activity_lines": {"activity_5": 2237.0, "activity_10": 2231.494371, "activity_20": 2218.069716, "activity_30": 2181.599517}, "trend_signal": 1, "fair_value": 1714.033929, "relative_strength": -8.858869, "rate_of_change": 0.3492025208042782, "market_dynamics": -0.623922, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2279.0, "high": 2279.0, "low": 2183.0, "close": 2189.0, "volume": 94700}, "trend_line": 2134.996, "activity_lines": {"activity_5": 2223.4, "activity_10": 2223.830735, "activity_20": 2218.298063, "activity_30": 2185.233518}, "trend_signal": 1, "fair_value": 1719.166072, "relative_strength": -13.094192, "rate_of_change": 0.10892499765550355, "market_dynamics": -0.820585, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2185.0, "high": 2215.0, "low": 2177.0, "close": 2203.0, "volume": 72900}, "trend_line": 2140.942033, "activity_lines": {"activity_5": 2216.0, "activity_10": 2219.309091, "activity_20": 2219.095571, "activity_30": 2189.620873}, "trend_signal": 1, "fair_value": 1724.253873, "relative_strength": -11.944582, "rate_of_change": 0.2785032384135481, "market_dynamics": -0.973929, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2269.0, "high": 2269.0, "low": 2232.0, "close": 2260.0, "volume": 56800}, "trend_line": 2149.438859, "activity_lines": {"activity_5": 2228.6, "activity_10": 2225.581818, "activity_20": 2224.435028, "activity_30": 2197.302032}, "trend_signal": 1, "fair_value": 1729.634429, "relative_strength": -13.948416, "rate_of_change": 0.3968732393979793, "market_dynamics": -0.908627, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2260.0, "high": 2280.0, "low": 2216.0, "close": 2260.0, "volume": 68200}, "trend_line": 2158.684098, "activity_lines": {"activity_5": 2239.0, "activity_10": 2232.436364, "activity_20": 2228.960427, "activity_30": 2204.435009}, "trend_signal": 1, "fair_value": 1734.802684, "relative_strength": -11.825224, "rate_of_change": 0.43012337667988126, "market_dynamics": -0.897057, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2275.0, "high": 2286.0, "low": 2198.0, "close": 2211.0, "volume": 93500}, "trend_line": 2165.384896, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2229.818182, "activity_20": 2227.958615, "activity_30": 2207.810228}, "trend_signal": 1, "fair_value": 1739.723878, "relative_strength": -16.01708, "rate_of_change": 0.310411236466145, "market_dynamics": -0.85496, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2231.0, "low": 2152.0, "close": 2172.0, "volume": 138800}, "trend_line": 2172.575374, "activity_lines": {"activity_5": 2213.8, "activity_10": 2219.781818, "activity_20": 2222.782652, "activity_30": 2208.237009}, "trend_signal": 1, "fair_value": 1744.378312, "relative_strength": -20.809201, "rate_of_change": 0.33206466034202836, "market_dynamics": -0.820638, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2121.0, "high": 2164.0, "low": 2121.0, "close": 2158.0, "volume": 12600}, "trend_line": 2178.550773, "activity_lines": {"activity_5": 2192.733333, "activity_10": 2207.927273, "activity_20": 2216.338549, "activity_30": 2207.296663}, "trend_signal": 1, "fair_value": 1748.652483, "relative_strength": -21.166448, "rate_of_change": 0.2750375923206025, "market_dynamics": -0.994051, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2177.0, "high": 2233.0, "low": 2150.0, "close": 2232.0, "volume": 97700}, "trend_line": 2185.203158, "activity_lines": {"activity_5": 2199.333333, "activity_10": 2210.618182, "activity_20": 2217.450453, "activity_30": 2210.745}, "trend_signal": 1, "fair_value": 1752.630024, "relative_strength": -17.364489, "rate_of_change": 0.30535827222604134, "market_dynamics": -0.966531, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2248.0, "high": 2254.0, "low": 2200.0, "close": 2222.0, "volume": 74100}, "trend_line": 2190.122998, "activity_lines": {"activity_5": 2204.466667, "activity_10": 2211.4, "activity_20": 2217.631179, "activity_30": 2213.11899}, "trend_signal": 1, "fair_value": 1756.264118, "relative_strength": -23.333062, "rate_of_change": 0.22514336856912148, "market_dynamics": -0.876227, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2222.0, "high": 2254.0, "low": 2195.0, "close": 2251.0, "volume": 62300}, "trend_line": 2196.334904, "activity_lines": {"activity_5": 2221.8, "activity_10": 2217.672727, "activity_20": 2220.400907, "activity_30": 2217.046538}, "trend_signal": 1, "fair_value": 1760.285237, "relative_strength": -19.861186, "rate_of_change": 0.28363274599977506, "market_dynamics": -0.73377, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2261.0, "high": 2366.0, "low": 2252.0, "close": 2333.0, "volume": 130900}, "trend_line": 2206.484111, "activity_lines": {"activity_5": 2263.8, "activity_10": 2238.981818, "activity_20": 2230.831859, "activity_30": 2225.863641}, "trend_signal": 1, "fair_value": 1764.960495, "relative_strength": -16.992756, "rate_of_change": 0.46209742337184057, "market_dynamics": -0.245226, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2333.0, "high": 2416.0, "low": 2333.0, "close": 2373.0, "volume": 88300}, "trend_line": 2218.357129, "activity_lines": {"activity_5": 2308.4, "activity_10": 2264.945455, "activity_20": 2244.542857, "activity_30": 2236.606602}, "trend_signal": 1, "fair_value": 1770.29442, "relative_strength": -13.731914, "rate_of_change": 0.538096691510677, "market_dynamics": 0.091611, "expectation": {"probability": 53.0885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4911e96a-72c1-4495-80c6-ef5dff0d7166/", "share_image": "https://sharemaestro.com/terminal/4911e96a-72c1-4495-80c6-ef5dff0d7166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}