{"ticker": {"uuid": "4911e96a-72c1-4495-80c6-ef5dff0d7166", "symbol": "9381", "name": "AIT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9381 fell 0.96%, moving from 2,193.00 to 2,172.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.81 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,172.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.81"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2231.0, "low": 2152.0, "close": 2172.0, "volume": 138800}, "trend_line": 2172.575374, "activity_lines": {"activity_5": 2213.8, "activity_10": 2219.781818, "activity_20": 2222.782652, "activity_30": 2208.237009}, "trend_signal": 1, "fair_value": 1744.37832, "relative_strength": -20.809201, "rate_of_change": 0.33206466034202836, "market_dynamics": -0.817395, "expectation": {"probability": 56.3667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1464.211049, "high": 1499.07328, "low": 1453.752308, "close": 1491.229248, "volume": 456900}, "trend_line": 1316.410238, "activity_lines": {"activity_5": 1459.853263, "activity_10": 1436.479745, "activity_20": 1410.487908, "activity_30": 1370.509989}, "trend_signal": 1, "fair_value": 1047.655978, "relative_strength": -2.538407, "rate_of_change": 0.718404469088434, "market_dynamics": 0.3648, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1495.586883, "high": 1623.705421, "low": 1489.486004, "close": 1611.503662, "volume": 330500}, "trend_line": 1330.456189, "activity_lines": {"activity_5": 1513.366691, "activity_10": 1472.197621, "activity_20": 1432.473959, "activity_30": 1389.548274}, "trend_signal": 1, "fair_value": 1054.114089, "relative_strength": 0.658795, "rate_of_change": 1.0669888910420386, "market_dynamics": 0.504121, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1621.962424, "high": 1680.356369, "low": 1606.274448, "close": 1655.081299, "volume": 317200}, "trend_line": 1343.591357, "activity_lines": {"activity_5": 1568.681299, "activity_10": 1510.815381, "activity_20": 1456.768488, "activity_30": 1410.49183}, "trend_signal": 1, "fair_value": 1060.817365, "relative_strength": 6.122067, "rate_of_change": 0.9872679843650246, "market_dynamics": 0.810525, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1652.466608, "high": 1652.466608, "low": 1567.054339, "close": 1623.705322, "volume": 258500}, "trend_line": 1358.381661, "activity_lines": {"activity_5": 1600.115316, "activity_10": 1538.895255, "activity_20": 1476.162203, "activity_30": 1428.563699}, "trend_signal": 1, "fair_value": 1067.544121, "relative_strength": 2.723402, "rate_of_change": 1.1008037468344536, "market_dynamics": 1.117384, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1643.751189, "high": 1679.484825, "low": 1585.35703, "close": 1603.659668, "volume": 190900}, "trend_line": 1372.503776, "activity_lines": {"activity_5": 1612.840006, "activity_10": 1558.782537, "activity_20": 1492.225234, "activity_30": 1444.388086}, "trend_signal": 1, "fair_value": 1074.303511, "relative_strength": 3.820229, "rate_of_change": 1.039627919417275, "market_dynamics": 1.259253, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1621.090523, "high": 1624.576739, "low": 1499.073126, "close": 1540.907715, "volume": 475100}, "trend_line": 1383.887044, "activity_lines": {"activity_5": 1594.130632, "activity_10": 1563.346305, "activity_20": 1500.965673, "activity_30": 1455.252856}, "trend_signal": 1, "fair_value": 1079.850104, "relative_strength": 0.231027, "rate_of_change": 0.8293797218667939, "market_dynamics": 1.333352, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1534.806944, "high": 1629.806215, "low": 1534.806944, "close": 1581.87085, "volume": 236500}, "trend_line": 1397.423539, "activity_lines": {"activity_5": 1585.763737, "activity_10": 1572.965103, "activity_20": 1512.640353, "activity_30": 1468.026005}, "trend_signal": 1, "fair_value": 1085.590921, "relative_strength": 3.487492, "rate_of_change": 0.9781502803056686, "market_dynamics": 1.22598, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1595.815569, "high": 1623.705427, "low": 1577.513056, "close": 1619.347656, "volume": 236300}, "trend_line": 1412.012313, "activity_lines": {"activity_5": 1591.864632, "activity_10": 1586.466273, "activity_20": 1526.87989, "activity_30": 1482.34369}, "trend_signal": 1, "fair_value": 1091.547562, "relative_strength": 4.678406, "rate_of_change": 1.0439765463260926, "market_dynamics": 1.174634, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1635.035498, "high": 1639.393409, "low": 1594.94404, "close": 1612.375122, "volume": 202200}, "trend_line": 1427.775439, "activity_lines": {"activity_5": 1598.023592, "activity_10": 1595.688885, "activity_20": 1539.579671, "activity_30": 1495.270323}, "trend_signal": 1, "fair_value": 1097.147009, "relative_strength": 6.192045, "rate_of_change": 1.1163589619490843, "market_dynamics": 1.107311, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1620.2193, "high": 1684.714111, "low": 1604.531324, "close": 1684.714111, "volume": 167900}, "trend_line": 1444.76818, "activity_lines": {"activity_5": 1629.050895, "activity_10": 1614.989833, "activity_20": 1558.239222, "activity_30": 1511.847011}, "trend_signal": 1, "fair_value": 1103.078332, "relative_strength": 9.952569, "rate_of_change": 1.1901550156866105, "market_dynamics": 1.076926, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1699.530693, "high": 1714.347115, "low": 1610.632024, "close": 1626.320068, "volume": 277100}, "trend_line": 1459.082935, "activity_lines": {"activity_5": 1635.209887, "activity_10": 1619.33176, "activity_20": 1569.830893, "activity_30": 1523.560036}, "trend_signal": 1, "fair_value": 1108.674396, "relative_strength": 9.431468, "rate_of_change": 0.9907994374571482, "market_dynamics": 0.952048, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1630.677574, "high": 1703.888538, "low": 1621.962345, "close": 1684.714111, "volume": 213800}, "trend_line": 1474.41569, "activity_lines": {"activity_5": 1655.139404, "activity_10": 1631.83459, "activity_20": 1585.946337, "activity_30": 1538.116887}, "trend_signal": 1, "fair_value": 1114.897465, "relative_strength": 12.534769, "rate_of_change": 1.050848764809941, "market_dynamics": 0.774796, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1697.787576, "high": 1716.961851, "low": 1588.528027, "close": 1606.32666, "volume": 471300}, "trend_line": 1486.178923, "activity_lines": {"activity_5": 1642.083553, "activity_10": 1628.754057, "activity_20": 1592.932057, "activity_30": 1546.627272}, "trend_signal": 1, "fair_value": 1120.240002, "relative_strength": 3.607108, "rate_of_change": 0.7978233736782806, "market_dynamics": 0.590765, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1616.115962, "high": 1653.493197, "low": 1596.537558, "close": 1597.42749, "volume": 298900}, "trend_line": 1495.254012, "activity_lines": {"activity_5": 1626.929378, "activity_10": 1624.941941, "activity_20": 1598.036573, "activity_30": 1553.804599}, "trend_signal": 1, "fair_value": 1125.391187, "relative_strength": 3.261243, "rate_of_change": 0.610632330976757, "market_dynamics": 0.168257, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1598.317187, "high": 1605.43664, "low": 1566.279692, "close": 1582.298462, "volume": 201300}, "trend_line": 1503.965478, "activity_lines": {"activity_5": 1607.728703, "activity_10": 1618.856871, "activity_20": 1600.634238, "activity_30": 1559.42037}, "trend_signal": 1, "fair_value": 1130.266314, "relative_strength": -0.560677, "rate_of_change": 0.5826077663117465, "market_dynamics": -0.193342, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1569.839351, "high": 1600.097267, "low": 1569.839351, "close": 1587.638062, "volume": 161700}, "trend_line": 1512.292224, "activity_lines": {"activity_5": 1597.135604, "activity_10": 1614.131024, "activity_20": 1602.817043, "activity_30": 1564.818601}, "trend_signal": 1, "fair_value": 1134.981671, "relative_strength": 3.130151, "rate_of_change": 0.5536527348402313, "market_dynamics": -0.586143, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1588.528216, "high": 1628.575066, "low": 1570.729501, "close": 1576.069092, "volume": 227300}, "trend_line": 1519.129374, "activity_lines": {"activity_5": 1585.264982, "activity_10": 1606.452084, "activity_20": 1603.048827, "activity_30": 1568.933237}, "trend_signal": 1, "fair_value": 1139.722355, "relative_strength": 4.033158, "rate_of_change": 0.4521050820400214, "market_dynamics": -0.857864, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1571.619371, "high": 1598.317321, "low": 1479.956382, "close": 1520.893311, "volume": 230200}, "trend_line": 1521.977494, "activity_lines": {"activity_5": 1562.245435, "activity_10": 1588.846671, "activity_20": 1597.285604, "activity_30": 1569.04704}, "trend_signal": 1, "fair_value": 1143.955142, "relative_strength": 3.02098, "rate_of_change": 0.18748370275406712, "market_dynamics": -1.007415, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.56325, "high": 1540.471751, "low": 1438.129687, "close": 1442.579346, "volume": 224300}, "trend_line": 1522.82524, "activity_lines": {"activity_5": 1518.816789, "activity_10": 1558.792434, "activity_20": 1583.744189, "activity_30": 1563.924579}, "trend_signal": 0, "fair_value": 1147.92966, "relative_strength": -6.122978, "rate_of_change": 0.055700298022929605, "market_dynamics": -1.064747, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1432.789971, "high": 1461.267882, "low": 1423.890654, "close": 1447.029053, "volume": 192500}, "trend_line": 1525.448206, "activity_lines": {"activity_5": 1487.194589, "activity_10": 1532.634431, "activity_20": 1570.629957, "activity_30": 1559.034502}, "trend_signal": 0, "fair_value": 1152.280905, "relative_strength": -2.583321, "rate_of_change": 0.17224340200718852, "market_dynamics": -1.117424, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1449.698692, "high": 1463.047725, "low": 1404.312177, "close": 1460.37793, "volume": 191000}, "trend_line": 1527.179749, "activity_lines": {"activity_5": 1469.039974, "activity_10": 1513.225042, "activity_20": 1558.781711, "activity_30": 1554.83642}, "trend_signal": 0, "fair_value": 1156.663001, "relative_strength": -0.847025, "rate_of_change": 0.11351044192711673, "market_dynamics": -1.192139, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.057224, "high": 1482.626094, "low": 1443.469339, "close": 1479.956299, "volume": 129300}, "trend_line": 1532.00426, "activity_lines": {"activity_5": 1465.895492, "activity_10": 1500.392487, "activity_20": 1548.944982, "activity_30": 1551.789746}, "trend_signal": 0, "fair_value": 1161.036294, "relative_strength": -2.577394, "rate_of_change": 0.3159098333486368, "market_dynamics": -1.23477, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1483.516055, "high": 1492.415371, "low": 1436.349746, "close": 1460.37793, "volume": 213800}, "trend_line": 1534.374947, "activity_lines": {"activity_5": 1462.632406, "activity_10": 1487.723098, "activity_20": 1537.870063, "activity_30": 1547.168692}, "trend_signal": 0, "fair_value": 1165.398493, "relative_strength": -5.769014, "rate_of_change": 0.15474415195164595, "market_dynamics": -1.222306, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1460.377985, "high": 1478.176465, "low": 1443.469243, "close": 1473.726807, "volume": 132600}, "trend_line": 1537.71353, "activity_lines": {"activity_5": 1467.853304, "activity_10": 1480.134391, "activity_20": 1528.993625, "activity_30": 1543.255909}, "trend_signal": 0, "fair_value": 1169.702006, "relative_strength": -7.832996, "rate_of_change": 0.21758586494960355, "market_dynamics": -1.232099, "expectation": {"probability": 55.454, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1473.726924, "high": 1495.0852, "low": 1461.26788, "close": 1492.415405, "volume": 119700}, "trend_line": 1541.181181, "activity_lines": {"activity_5": 1477.227238, "activity_10": 1478.192714, "activity_20": 1522.611236, "activity_30": 1540.333449}, "trend_signal": 0, "fair_value": 1174.15019, "relative_strength": -6.768533, "rate_of_change": 0.22550695772312884, "market_dynamics": -1.224955, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1503.984532, "high": 1511.103986, "low": 1465.717475, "close": 1474.616821, "volume": 170200}, "trend_line": 1543.358305, "activity_lines": {"activity_5": 1477.642554, "activity_10": 1474.649168, "activity_20": 1515.063478, "activity_30": 1536.038974}, "trend_signal": 0, "fair_value": 1178.67828, "relative_strength": -7.406726, "rate_of_change": 0.1412633392387659, "market_dynamics": -1.195354, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1488.855732, "high": 1514.66383, "low": 1471.056978, "close": 1477.286499, "volume": 269100}, "trend_line": 1545.246749, "activity_lines": {"activity_5": 1477.998503, "activity_10": 1473.64595, "activity_20": 1508.085647, "activity_30": 1531.776277}, "trend_signal": 0, "fair_value": 1183.084202, "relative_strength": -4.145757, "rate_of_change": 0.12235940247199667, "market_dynamics": -1.078775, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1503.984633, "high": 1529.792505, "low": 1487.075859, "close": 1497.755127, "volume": 197400}, "trend_line": 1546.713509, "activity_lines": {"activity_5": 1485.355314, "activity_10": 1478.160347, "activity_20": 1503.555229, "activity_30": 1528.712302}, "trend_signal": 0, "fair_value": 1187.884971, "relative_strength": -4.842125, "rate_of_change": 0.09492076271632538, "market_dynamics": -0.904089, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1493.305318, "high": 1493.305352, "low": 1463.937544, "close": 1476.396606, "volume": 213500}, "trend_line": 1547.816939, "activity_lines": {"activity_5": 1483.100805, "activity_10": 1479.212072, "activity_20": 1497.569679, "activity_30": 1524.175727}, "trend_signal": 0, "fair_value": 1192.598571, "relative_strength": -6.748989, "rate_of_change": 0.07134029628496098, "market_dynamics": -0.72918, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1483.51606, "high": 1546.701398, "low": 1474.616748, "close": 1536.022217, "volume": 261100}, "trend_line": 1550.820732, "activity_lines": {"activity_5": 1500.543514, "activity_10": 1490.489957, "activity_20": 1497.910275, "activity_30": 1523.414777}, "trend_signal": 0, "fair_value": 1197.783924, "relative_strength": -3.862405, "rate_of_change": 0.1940664250606098, "market_dynamics": -0.319231, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1552.040786, "high": 1616.115967, "low": 1530.682427, "close": 1616.115967, "volume": 151100}, "trend_line": 1554.983622, "activity_lines": {"activity_5": 1541.777018, "activity_10": 1514.712285, "activity_20": 1506.586904, "activity_30": 1527.627373}, "trend_signal": 0, "fair_value": 1203.363314, "relative_strength": 1.227972, "rate_of_change": 0.26843141274178306, "market_dynamics": 0.003855, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1617.895934, "high": 1645.483729, "low": 1541.361694, "close": 1541.361694, "volume": 564000}, "trend_line": 1552.645557, "activity_lines": {"activity_5": 1548.659155, "activity_10": 1522.511326, "activity_20": 1508.192669, "activity_30": 1526.748539}, "trend_signal": 0, "fair_value": 1208.368998, "relative_strength": -9.363241, "rate_of_change": -0.15035946147090126, "market_dynamics": 0.385522, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1543.141513, "high": 1589.41807, "low": 1542.251587, "close": 1580.518555, "volume": 282900}, "trend_line": 1550.160132, "activity_lines": {"activity_5": 1564.321899, "activity_10": 1536.313335, "activity_20": 1514.210289, "activity_30": 1528.546797}, "trend_signal": 0, "fair_value": 1213.590867, "relative_strength": -8.016977, "rate_of_change": -0.16007677919758975, "market_dynamics": 0.748424, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1590.307954, "high": 1635.694425, "low": 1578.738696, "close": 1617.005859, "volume": 265800}, "trend_line": 1549.936816, "activity_lines": {"activity_5": 1586.629517, "activity_10": 1554.565023, "activity_20": 1523.825787, "activity_30": 1532.859425}, "trend_signal": 0, "fair_value": 1219.091398, "relative_strength": -5.35408, "rate_of_change": -0.014405995573628132, "market_dynamics": 0.878976, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1628.575092, "high": 1710.448716, "low": 1619.675774, "close": 1697.989746, "volume": 360800}, "trend_line": 1553.081152, "activity_lines": {"activity_5": 1626.557812, "activity_10": 1584.935982, "activity_20": 1541.060806, "activity_30": 1542.411227}, "trend_signal": 0, "fair_value": 1224.633521, "relative_strength": -1.787728, "rate_of_change": 0.20286865680852806, "market_dynamics": 1.079661, "expectation": {"probability": 53.9962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1703.329185, "high": 1704.219117, "low": 1629.464834, "close": 1635.694458, "volume": 389700}, "trend_line": 1556.24071, "activity_lines": {"activity_5": 1634.923177, "activity_10": 1600.242809, "activity_20": 1551.812029, "activity_30": 1547.741117}, "trend_signal": 0, "fair_value": 1229.786264, "relative_strength": -7.153897, "rate_of_change": 0.203438049320945, "market_dynamics": 1.117029, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1655.272827, "high": 1662.39228, "low": 1607.216611, "close": 1616.115967, "volume": 240400}, "trend_line": 1557.382214, "activity_lines": {"activity_5": 1635.457145, "activity_10": 1609.061226, "activity_20": 1560.469793, "activity_30": 1551.604037}, "trend_signal": 0, "fair_value": 1234.833402, "relative_strength": -11.840782, "rate_of_change": 0.07335009248022697, "market_dynamics": 1.045199, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1616.11597, "high": 1673.961441, "low": 1608.996516, "close": 1659.722534, "volume": 228000}, "trend_line": 1558.728044, "activity_lines": {"activity_5": 1645.543018, "activity_10": 1623.283938, "activity_20": 1573.089865, "activity_30": 1558.206638}, "trend_signal": 0, "fair_value": 1240.458341, "relative_strength": -10.651314, "rate_of_change": 0.08641616604464306, "market_dynamics": 0.990012, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1670.401763, "high": 1675.741353, "low": 1589.240543, "close": 1637.45459, "volume": 710300}, "trend_line": 1559.564026, "activity_lines": {"activity_5": 1642.925977, "activity_10": 1630.51307, "activity_20": 1582.928089, "activity_30": 1563.28577}, "trend_signal": 1, "fair_value": 1245.869557, "relative_strength": -13.361101, "rate_of_change": 0.05363231919884917, "market_dynamics": 0.913406, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1640.183667, "high": 1640.183667, "low": 1556.491618, "close": 1581.963135, "volume": 225900}, "trend_line": 1556.138993, "activity_lines": {"activity_5": 1620.448535, "activity_10": 1624.724521, "activity_20": 1586.553435, "activity_30": 1564.730874}, "trend_signal": 1, "fair_value": 1250.919987, "relative_strength": -15.44658, "rate_of_change": -0.21961477328921059, "market_dynamics": 0.667834, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1555.581733, "high": 1586.51146, "low": 1525.561856, "close": 1569.227295, "volume": 169600}, "trend_line": 1554.235901, "activity_lines": {"activity_5": 1601.460921, "activity_10": 1615.785074, "activity_20": 1588.3233, "activity_30": 1565.575281}, "trend_signal": 1, "fair_value": 1255.782306, "relative_strength": -13.602517, "rate_of_change": -0.12229575947654536, "market_dynamics": 0.459629, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1567.407901, "high": 1626.538236, "low": 1565.588428, "close": 1612.8927, "volume": 201000}, "trend_line": 1551.841854, "activity_lines": {"activity_5": 1601.459587, "activity_10": 1615.637314, "activity_20": 1593.733446, "activity_30": 1569.35959}, "trend_signal": 1, "fair_value": 1260.990443, "relative_strength": -15.570641, "rate_of_change": -0.15403369581539478, "market_dynamics": 0.269251, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1620.170387, "high": 1672.022989, "low": 1605.615235, "close": 1653.829102, "volume": 235900}, "trend_line": 1553.425269, "activity_lines": {"activity_5": 1615.318604, "activity_10": 1621.631971, "activity_20": 1602.409265, "activity_30": 1575.939413}, "trend_signal": 1, "fair_value": 1266.35959, "relative_strength": -11.979323, "rate_of_change": 0.1020345595086688, "market_dynamics": 0.063548, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.738791, "high": 1655.648488, "low": 1569.227227, "close": 1582.872681, "volume": 186100}, "trend_line": 1552.940108, "activity_lines": {"activity_5": 1605.918376, "activity_10": 1613.392543, "activity_20": 1603.406134, "activity_30": 1577.839246}, "trend_signal": 1, "fair_value": 1271.441202, "relative_strength": -12.493342, "rate_of_change": -0.03123169229198768, "market_dynamics": -0.083673, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1582.872832, "high": 1591.969802, "low": 1549.213845, "close": 1553.762329, "volume": 118900}, "trend_line": 1551.988904, "activity_lines": {"activity_5": 1590.453491, "activity_10": 1600.480926, "activity_20": 1601.110847, "activity_30": 1577.892292}, "trend_signal": 1, "fair_value": 1276.026934, "relative_strength": -14.924633, "rate_of_change": -0.061251814870374996, "market_dynamics": -0.268153, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1553.762442, "high": 1626.538212, "low": 1533.749109, "close": 1542.846069, "volume": 278800}, "trend_line": 1550.495837, "activity_lines": {"activity_5": 1573.229907, "activity_10": 1588.206852, "activity_20": 1597.483787, "activity_30": 1577.302432}, "trend_signal": 1, "fair_value": 1280.704933, "relative_strength": -9.684016, "rate_of_change": -0.0962034584237021, "market_dynamics": -0.438148, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1572.866141, "high": 1607.434448, "low": 1549.214019, "close": 1607.434448, "volume": 79600}, "trend_line": 1551.541349, "activity_lines": {"activity_5": 1579.294531, "activity_10": 1589.364271, "activity_20": 1599.683101, "activity_30": 1580.975891}, "trend_signal": 1, "fair_value": 1285.665136, "relative_strength": -7.831465, "rate_of_change": 0.06743081632667063, "market_dynamics": -0.66906, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1628.357422, "high": 1633.815807, "low": 1601.06657, "close": 1607.434448, "volume": 44000}, "trend_line": 1554.426054, "activity_lines": {"activity_5": 1585.723039, "activity_10": 1590.679537, "activity_20": 1601.262662, "activity_30": 1584.581897}, "trend_signal": 1, "fair_value": 1290.594921, "relative_strength": -8.316406, "rate_of_change": 0.1859251125894383, "market_dynamics": -0.713958, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1607.434553, "high": 1631.08667, "low": 1604.705462, "close": 1631.08667, "volume": 50600}, "trend_line": 1560.709631, "activity_lines": {"activity_5": 1603.128597, "activity_10": 1597.245898, "activity_20": 1604.572534, "activity_30": 1589.527743}, "trend_signal": 1, "fair_value": 1295.909545, "relative_strength": -6.728453, "rate_of_change": 0.4042377560405921, "market_dynamics": -0.628439, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1635.635133, "high": 1655.648466, "low": 1597.427938, "close": 1621.989746, "volume": 84700}, "trend_line": 1566.541654, "activity_lines": {"activity_5": 1614.287581, "activity_10": 1602.274054, "activity_20": 1606.279412, "activity_30": 1593.481299}, "trend_signal": 1, "fair_value": 1301.252047, "relative_strength": -8.376801, "rate_of_change": 0.37367764535824555, "market_dynamics": -0.559821, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1632.906169, "high": 1640.183745, "low": 1583.782477, "close": 1606.524902, "volume": 75200}, "trend_line": 1571.41322, "activity_lines": {"activity_5": 1615.743123, "activity_10": 1603.762664, "activity_20": 1606.104079, "activity_30": 1596.060863}, "trend_signal": 1, "fair_value": 1306.454855, "relative_strength": -8.721975, "rate_of_change": 0.3109758356926398, "market_dynamics": -0.516578, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1620.170276, "high": 1637.45459, "low": 1584.692174, "close": 1637.45459, "volume": 68900}, "trend_line": 1576.663163, "activity_lines": {"activity_5": 1623.263306, "activity_10": 1610.196715, "activity_20": 1608.920102, "activity_30": 1600.321597}, "trend_signal": 1, "fair_value": 1311.91677, "relative_strength": -6.45098, "rate_of_change": 0.3340905455790954, "market_dynamics": -0.410628, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1646.551466, "high": 1653.829042, "low": 1625.628529, "close": 1641.093506, "volume": 68000}, "trend_line": 1582.687016, "activity_lines": {"activity_5": 1629.995117, "activity_10": 1616.845807, "activity_20": 1611.625103, "activity_30": 1604.478393}, "trend_signal": 1, "fair_value": 1317.391873, "relative_strength": -6.568275, "rate_of_change": 0.3820634071603628, "market_dynamics": -0.294004, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1644.732121, "high": 1669.293991, "low": 1609.253984, "close": 1656.558228, "volume": 116900}, "trend_line": 1588.781396, "activity_lines": {"activity_5": 1639.637899, "activity_10": 1626.538224, "activity_20": 1615.514483, "activity_30": 1609.244278}, "trend_signal": 1, "fair_value": 1322.950898, "relative_strength": -5.800495, "rate_of_change": 0.38506539438243553, "market_dynamics": -0.036419, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1647.461188, "high": 1697.494634, "low": 1629.267249, "close": 1682.029785, "volume": 155900}, "trend_line": 1595.101876, "activity_lines": {"activity_5": 1656.073096, "activity_10": 1639.522095, "activity_20": 1621.641381, "activity_30": 1615.260303}, "trend_signal": 1, "fair_value": 1328.282805, "relative_strength": -3.528724, "rate_of_change": 0.3978193611728231, "market_dynamics": 0.348224, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1692.946018, "high": 1719.327188, "low": 1656.558141, "close": 1684.758789, "volume": 160000}, "trend_line": 1602.106608, "activity_lines": {"activity_5": 1669.415291, "activity_10": 1650.670013, "activity_20": 1628.104184, "activity_30": 1621.04462}, "trend_signal": 1, "fair_value": 1333.779239, "relative_strength": -5.524852, "rate_of_change": 0.43914010166960044, "market_dynamics": 0.651972, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1683.849092, "high": 1719.327211, "low": 1676.571534, "close": 1702.042969, "volume": 104800}, "trend_line": 1609.59849, "activity_lines": {"activity_5": 1683.303288, "activity_10": 1662.380278, "activity_20": 1635.97946, "activity_30": 1627.492127}, "trend_signal": 1, "fair_value": 1339.300279, "relative_strength": -7.343825, "rate_of_change": 0.4676269333507444, "market_dynamics": 0.905312, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1710.230306, "high": 1732.972784, "low": 1682.939442, "close": 1717.507935, "volume": 133300}, "trend_line": 1616.923584, "activity_lines": {"activity_5": 1698.040381, "activity_10": 1675.1822, "activity_20": 1644.918413, "activity_30": 1634.454027}, "trend_signal": 1, "fair_value": 1344.661879, "relative_strength": -6.899391, "rate_of_change": 0.45508827484050435, "market_dynamics": 1.088197, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1727.514627, "high": 1837.587888, "low": 1727.514627, "close": 1758.444336, "volume": 288800}, "trend_line": 1626.325175, "activity_lines": {"activity_5": 1721.328646, "activity_10": 1693.425768, "activity_20": 1657.480902, "activity_30": 1643.584398}, "trend_signal": 1, "fair_value": 1350.412643, "relative_strength": -1.785166, "rate_of_change": 0.581449308614949, "market_dynamics": 1.278524, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1747.527872, "high": 1755.715144, "low": 1694.765416, "close": 1697.494507, "volume": 134100}, "trend_line": 1631.707585, "activity_lines": {"activity_5": 1717.507894, "activity_10": 1698.271955, "activity_20": 1663.662505, "activity_30": 1648.175968}, "trend_signal": 1, "fair_value": 1355.645951, "relative_strength": 1.032222, "rate_of_change": 0.33095533923590426, "market_dynamics": 1.275018, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1711.139911, "high": 1764.812134, "low": 1599.247314, "close": 1599.247314, "volume": 158200}, "trend_line": 1631.145296, "activity_lines": {"activity_5": 1679.907096, "activity_10": 1683.882202, "activity_20": 1659.937082, "activity_30": 1646.081757}, "trend_signal": 1, "fair_value": 1360.33059, "relative_strength": 0.083282, "rate_of_change": -0.034460157271389506, "market_dynamics": 0.979665, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1501.909759, "high": 1563.76894, "low": 1421.856423, "close": 1540.116821, "volume": 259800}, "trend_line": 1631.1038, "activity_lines": {"activity_5": 1628.296899, "activity_10": 1658.87377, "activity_20": 1650.437231, "activity_30": 1640.208952}, "trend_signal": 0, "fair_value": 1364.555067, "relative_strength": -0.843797, "rate_of_change": -0.002543979380720022, "market_dynamics": 0.506654, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1560.130272, "high": 1605.615081, "low": 1539.207242, "close": 1587.421143, "volume": 143000}, "trend_line": 1631.333887, "activity_lines": {"activity_5": 1603.249886, "activity_10": 1644.235902, "activity_20": 1645.789106, "activity_30": 1637.390716}, "trend_signal": 0, "fair_value": 1369.452893, "relative_strength": -5.544871, "rate_of_change": 0.014106214454280114, "market_dynamics": -0.163747, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1588.330848, "high": 1611.073351, "low": 1556.491455, "close": 1584.692139, "volume": 207300}, "trend_line": 1630.256763, "activity_lines": {"activity_5": 1585.965658, "activity_10": 1630.077712, "activity_20": 1641.197304, "activity_30": 1634.381571}, "trend_signal": 0, "fair_value": 1374.130421, "relative_strength": -5.958398, "rate_of_change": -0.06602719459109185, "market_dynamics": -0.578254, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1609.253934, "high": 1609.253934, "low": 1550.944721, "close": 1573.287231, "volume": 311700}, "trend_line": 1626.100012, "activity_lines": {"activity_5": 1576.463273, "activity_10": 1615.152559, "activity_20": 1635.510656, "activity_30": 1630.706117}, "trend_signal": 0, "fair_value": 1378.677912, "relative_strength": -6.977977, "rate_of_change": -0.25497523422940616, "market_dynamics": -0.638311, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1582.596589, "high": 1594.69873, "low": 1541.635247, "close": 1556.530273, "volume": 241200}, "trend_line": 1623.461206, "activity_lines": {"activity_5": 1569.655721, "activity_10": 1599.157824, "activity_20": 1628.135132, "activity_30": 1626.217747}, "trend_signal": 0, "fair_value": 1382.838514, "relative_strength": -1.994961, "rate_of_change": -0.16227821047455712, "market_dynamics": -0.696885, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1519.292685, "high": 1563.977729, "low": 1496.019308, "close": 1513.707153, "volume": 227400}, "trend_line": 1620.047579, "activity_lines": {"activity_5": 1551.421598, "activity_10": 1577.708494, "activity_20": 1616.616052, "activity_30": 1619.13684}, "trend_signal": 0, "fair_value": 1385.927595, "relative_strength": -4.943799, "rate_of_change": -0.2102684676038946, "market_dynamics": -0.710475, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1517.430866, "high": 1606.800939, "low": 1504.397718, "close": 1594.69873, "volume": 168600}, "trend_line": 1617.880119, "activity_lines": {"activity_5": 1561.945312, "activity_10": 1574.409193, "activity_20": 1613.256777, "activity_30": 1617.501431}, "trend_signal": 0, "fair_value": 1389.525503, "relative_strength": -2.60038, "rate_of_change": -0.1337898977842378, "market_dynamics": -0.732527, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1596.56063, "high": 1638.452889, "low": 1596.56063, "close": 1619.834106, "volume": 124900}, "trend_line": 1617.292769, "activity_lines": {"activity_5": 1580.362312, "activity_10": 1577.912855, "activity_20": 1612.351993, "activity_30": 1617.627494}, "trend_signal": 0, "fair_value": 1393.791725, "relative_strength": -5.928586, "rate_of_change": -0.03630367869054796, "market_dynamics": -0.786891, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1592.836947, "high": 1609.593791, "low": 1570.494379, "close": 1598.422607, "volume": 103700}, "trend_line": 1617.841418, "activity_lines": {"activity_5": 1589.299349, "activity_10": 1580.043703, "activity_20": 1609.461602, "activity_30": 1616.410065}, "trend_signal": 0, "fair_value": 1397.998325, "relative_strength": -3.97463, "rate_of_change": 0.03392391350017027, "market_dynamics": -0.791495, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1617.972348, "high": 1625.419862, "low": 1563.977857, "close": 1600.284424, "volume": 118800}, "trend_line": 1618.876656, "activity_lines": {"activity_5": 1597.181299, "activity_10": 1584.314371, "activity_20": 1606.860751, "activity_30": 1615.277355}, "trend_signal": 0, "fair_value": 1402.641242, "relative_strength": -6.040157, "rate_of_change": 0.06398884269384775, "market_dynamics": -0.735175, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1610.524769, "high": 1666.381078, "low": 1610.524769, "close": 1656.140747, "volume": 107600}, "trend_line": 1620.318258, "activity_lines": {"activity_5": 1620.76508, "activity_10": 1598.721877, "activity_20": 1609.609267, "activity_30": 1617.68149}, "trend_signal": 0, "fair_value": 1407.398969, "relative_strength": -1.035454, "rate_of_change": 0.08904952669847521, "market_dynamics": -0.6057, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1654.278773, "high": 1672.89772, "low": 1605.870043, "close": 1622.627075, "volume": 83100}, "trend_line": 1619.27819, "activity_lines": {"activity_5": 1623.682064, "activity_10": 1604.926462, "activity_20": 1609.077023, "activity_30": 1617.830446}, "trend_signal": 0, "fair_value": 1412.05055, "relative_strength": -0.113738, "rate_of_change": -0.06418911808620867, "market_dynamics": -0.536661, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1634.729119, "high": 1669.173925, "low": 1634.729119, "close": 1645.900391, "volume": 117300}, "trend_line": 1621.379114, "activity_lines": {"activity_5": 1632.49493, "activity_10": 1614.722452, "activity_20": 1610.849221, "activity_30": 1619.548007}, "trend_signal": 0, "fair_value": 1416.696055, "relative_strength": 1.086087, "rate_of_change": 0.1297444758395762, "market_dynamics": -0.293694, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1663.588304, "high": 1674.759504, "low": 1629.143555, "close": 1645.900391, "volume": 39600}, "trend_line": 1624.450382, "activity_lines": {"activity_5": 1639.570044, "activity_10": 1623.405564, "activity_20": 1612.67217, "activity_30": 1621.130025}, "trend_signal": 0, "fair_value": 1421.269104, "relative_strength": -2.477119, "rate_of_change": 0.1894231875494554, "market_dynamics": -0.022551, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1645.900454, "high": 1664.519172, "low": 1640.314819, "close": 1642.176758, "volume": 48200}, "trend_line": 1627.761405, "activity_lines": {"activity_5": 1642.238762, "activity_10": 1630.091413, "activity_20": 1614.312533, "activity_30": 1622.273662}, "trend_signal": 0, "fair_value": 1425.642321, "relative_strength": -0.47668, "rate_of_change": 0.2038242002764956, "market_dynamics": 0.162333, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1642.176758, "high": 1652.416996, "low": 1631.005426, "close": 1648.693237, "volume": 43000}, "trend_line": 1629.136698, "activity_lines": {"activity_5": 1644.286816, "activity_10": 1636.404867, "activity_20": 1616.776283, "activity_30": 1623.624103}, "trend_signal": 0, "fair_value": 1430.171168, "relative_strength": 0.915288, "rate_of_change": 0.08448983959046849, "market_dynamics": 0.36453, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1650.555154, "high": 1651.486093, "low": 1607.731869, "close": 1624.488892, "volume": 63800}, "trend_line": 1629.70518, "activity_lines": {"activity_5": 1638.763257, "activity_10": 1635.863239, "activity_20": 1617.188905, "activity_30": 1623.324245}, "trend_signal": 0, "fair_value": 1434.213633, "relative_strength": -0.297413, "rate_of_change": 0.03489467769634047, "market_dynamics": 0.358996, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1607.731898, "high": 1642.176791, "low": 1607.731898, "close": 1636.591064, "volume": 52700}, "trend_line": 1629.88866, "activity_lines": {"activity_5": 1637.149634, "activity_10": 1636.980367, "activity_20": 1619.197062, "activity_30": 1623.768495}, "trend_signal": 0, "fair_value": 1437.98175, "relative_strength": -1.652724, "rate_of_change": 0.01125847805184893, "market_dynamics": 0.304956, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1637.521998, "high": 1667.312052, "low": 1634.729181, "close": 1637.522095, "volume": 66300}, "trend_line": 1630.406405, "activity_lines": {"activity_5": 1636.466976, "activity_10": 1637.962101, "activity_20": 1621.874143, "activity_30": 1624.260975}, "trend_signal": 0, "fair_value": 1441.595396, "relative_strength": -2.368565, "rate_of_change": 0.0317656667419158, "market_dynamics": 0.255536, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1638.453007, "high": 1646.83146, "low": 1546.290039, "close": 1546.290039, "volume": 168500}, "trend_line": 1628.398576, "activity_lines": {"activity_5": 1605.932186, "activity_10": 1621.645288, "activity_20": 1616.148039, "activity_30": 1618.834113}, "trend_signal": 0, "fair_value": 1444.494837, "relative_strength": -5.78288, "rate_of_change": -0.12314898873326627, "market_dynamics": 0.195104, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1552.806588, "high": 1610.524629, "low": 1523.947315, "close": 1607.731812, "volume": 166400}, "trend_line": 1627.407817, "activity_lines": {"activity_5": 1602.270435, "activity_10": 1617.481423, "activity_20": 1616.52571, "activity_30": 1617.500773}, "trend_signal": 0, "fair_value": 1447.239543, "relative_strength": -5.623547, "rate_of_change": -0.06084253662476952, "market_dynamics": 0.194625, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1606.801029, "high": 1610.524786, "low": 1599.353516, "close": 1599.353516, "volume": 16800}, "trend_line": 1626.016484, "activity_lines": {"activity_5": 1598.54668, "activity_10": 1612.674394, "activity_20": 1615.783472, "activity_30": 1615.690818}, "trend_signal": 0, "fair_value": 1450.142733, "relative_strength": -4.845094, "rate_of_change": -0.08549381325725999, "market_dynamics": -0.014889, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1598.422578, "high": 1615.179484, "low": 1567.701629, "close": 1568.632568, "volume": 103100}, "trend_line": 1623.085628, "activity_lines": {"activity_5": 1586.258301, "activity_10": 1602.704894, "activity_20": 1612.058608, "activity_30": 1611.98863}, "trend_signal": 0, "fair_value": 1452.75066, "relative_strength": -4.85278, "rate_of_change": -0.1802476191871096, "market_dynamics": -0.240412, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1567.70151, "high": 1582.596537, "low": 1523.947479, "close": 1524.878418, "volume": 101700}, "trend_line": 1617.847249, "activity_lines": {"activity_5": 1563.915772, "activity_10": 1586.184963, "activity_20": 1604.243157, "activity_30": 1605.652681}, "trend_signal": 0, "fair_value": 1454.938377, "relative_strength": -5.543977, "rate_of_change": -0.32274199892059685, "market_dynamics": -0.515951, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1536.049564, "high": 1558.39222, "low": 1526.740233, "close": 1534.187744, "volume": 114800}, "trend_line": 1612.828215, "activity_lines": {"activity_5": 1552.185929, "activity_10": 1573.558037, "activity_20": 1597.544827, "activity_30": 1600.255294}, "trend_signal": 0, "fair_value": 1457.392784, "relative_strength": -8.204446, "rate_of_change": -0.31022916428619646, "market_dynamics": -0.812838, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1555.599389, "high": 1600.284365, "low": 1552.806571, "close": 1594.69873, "volume": 126700}, "trend_line": 1609.250073, "activity_lines": {"activity_5": 1561.433235, "activity_10": 1573.896544, "activity_20": 1596.71584, "activity_30": 1599.085649}, "trend_signal": 0, "fair_value": 1459.981488, "relative_strength": -3.421442, "rate_of_change": -0.22185512174959504, "market_dynamics": -0.749508, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1581.665657, "high": 1585.389413, "low": 1563.046873, "close": 1573.287231, "volume": 152400}, "trend_line": 1604.442716, "activity_lines": {"activity_5": 1564.412247, "activity_10": 1571.32377, "activity_20": 1593.461989, "activity_30": 1596.765466}, "trend_signal": 0, "fair_value": 1462.614078, "relative_strength": -2.619495, "rate_of_change": -0.2987327501584591, "market_dynamics": -0.712916, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1571.425355, "high": 1582.596657, "low": 1563.97784, "close": 1566.77063, "volume": 98300}, "trend_line": 1598.053593, "activity_lines": {"activity_5": 1566.956811, "activity_10": 1568.497099, "activity_20": 1589.689469, "activity_30": 1594.335009}, "trend_signal": 0, "fair_value": 1465.329105, "relative_strength": -3.833078, "rate_of_change": -0.39821446638671554, "market_dynamics": -0.630317, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1563.977783, "high": 1568.632479, "low": 1529.533106, "close": 1539.773438, "volume": 151700}, "trend_line": 1592.796224, "activity_lines": {"activity_5": 1560.62644, "activity_10": 1562.03131, "activity_20": 1583.598471, "activity_30": 1590.574999}, "trend_signal": 0, "fair_value": 1467.930972, "relative_strength": -4.46127, "rate_of_change": -0.3289857751347738, "market_dynamics": -0.538665, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.773408, "high": 1541.635287, "low": 1496.001206, "close": 1507.450195, "volume": 249100}, "trend_line": 1589.73632, "activity_lines": {"activity_5": 1542.528654, "activity_10": 1551.465816, "activity_20": 1574.70835, "activity_30": 1585.068804}, "trend_signal": 0, "fair_value": 1470.639119, "relative_strength": -2.364493, "rate_of_change": -0.19210894362340983, "market_dynamics": -0.603305, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1519.853413, "high": 1557.062507, "low": 1506.496186, "close": 1544.659546, "volume": 171700}, "trend_line": 1589.887744, "activity_lines": {"activity_5": 1538.616488, "activity_10": 1548.371837, "activity_20": 1569.804045, "activity_30": 1582.160625}, "trend_signal": 0, "fair_value": 1473.341379, "relative_strength": 0.679325, "rate_of_change": 0.009525101621892471, "market_dynamics": -0.602453, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1558.016597, "high": 1565.649256, "low": 1514.128876, "close": 1545.613525, "volume": 174600}, "trend_line": 1588.494157, "activity_lines": {"activity_5": 1538.35826, "activity_10": 1546.598078, "activity_20": 1565.521458, "activity_30": 1579.304223}, "trend_signal": 0, "fair_value": 1475.677831, "relative_strength": 0.236006, "rate_of_change": -0.08765316955610325, "market_dynamics": -0.549539, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1555.154427, "high": 1606.674889, "low": 1555.154427, "close": 1604.766724, "volume": 149100}, "trend_line": 1589.16331, "activity_lines": {"activity_5": 1559.662679, "activity_10": 1556.556536, "activity_20": 1567.23924, "activity_30": 1580.354066}, "trend_signal": 0, "fair_value": 1478.212819, "relative_strength": 2.200099, "rate_of_change": 0.042124989698644755, "market_dynamics": -0.293755, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1604.766712, "high": 1679.185169, "low": 1593.317722, "close": 1637.205566, "volume": 281600}, "trend_line": 1591.293921, "activity_lines": {"activity_5": 1589.246973, "activity_10": 1571.755981, "activity_20": 1572.242311, "activity_30": 1583.453567}, "trend_signal": 0, "fair_value": 1480.546633, "relative_strength": 5.676739, "rate_of_change": 0.13407124281015803, "market_dynamics": 0.23985, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1600.95031, "high": 1637.205442, "low": 1470.241067, "close": 1487.414551, "volume": 231200}, "trend_line": 1588.990063, "activity_lines": {"activity_5": 1562.405452, "activity_10": 1557.678385, "activity_20": 1563.020974, "activity_30": 1576.751672}, "trend_signal": 0, "fair_value": 1482.122149, "relative_strength": 5.333308, "rate_of_change": -0.144778910394643, "market_dynamics": 0.329702, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.613532, "high": 1516.036998, "low": 1338.577799, "close": 1483.598267, "volume": 235900}, "trend_line": 1587.986434, "activity_lines": {"activity_5": 1535.627547, "activity_10": 1543.75734, "activity_20": 1554.173145, "activity_30": 1569.952201}, "trend_signal": 0, "fair_value": 1483.540372, "relative_strength": 5.437253, "rate_of_change": -0.06316143966974867, "market_dynamics": 0.381294, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1488.368598, "high": 1750.741315, "low": 1474.057362, "close": 1725.935181, "volume": 403600}, "trend_line": 1592.360982, "activity_lines": {"activity_5": 1593.699365, "activity_10": 1575.91756, "activity_20": 1569.191188, "activity_30": 1578.85212}, "trend_signal": 0, "fair_value": 1486.639553, "relative_strength": 18.178988, "rate_of_change": 0.27547766821791403, "market_dynamics": 0.720823, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.220863, "high": 1713.5321, "low": 1640.067727, "close": 1657.241211, "volume": 149200}, "trend_line": 1593.607886, "activity_lines": {"activity_5": 1616.85175, "activity_10": 1592.812551, "activity_20": 1577.18387, "activity_30": 1583.037942}, "trend_signal": 0, "fair_value": 1488.889271, "relative_strength": 10.171712, "rate_of_change": 0.07830536003425421, "market_dynamics": 0.565241, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1638.159592, "high": 1679.185112, "low": 1624.802437, "close": 1634.343262, "volume": 112600}, "trend_line": 1594.805241, "activity_lines": {"activity_5": 1628.873185, "activity_10": 1603.899359, "activity_20": 1582.897462, "activity_30": 1585.66603}, "trend_signal": 0, "fair_value": 1490.997521, "relative_strength": 5.218762, "rate_of_change": 0.0751348566054985, "market_dynamics": 0.737621, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1636.251491, "high": 1716.394421, "low": 1630.527034, "close": 1663.919922, "volume": 133900}, "trend_line": 1596.926424, "activity_lines": {"activity_5": 1650.944328, "activity_10": 1618.644289, "activity_20": 1591.443016, "activity_30": 1590.125042}, "trend_signal": 0, "fair_value": 1493.48664, "relative_strength": 5.120069, "rate_of_change": 0.13300577057734747, "market_dynamics": 0.975333, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1679.185188, "high": 1694.450508, "low": 1622.894265, "close": 1664.873901, "volume": 77700}, "trend_line": 1597.217529, "activity_lines": {"activity_5": 1661.566439, "activity_10": 1630.717767, "activity_20": 1599.519282, "activity_30": 1594.50875}, "trend_signal": 0, "fair_value": 1495.934056, "relative_strength": 4.374291, "rate_of_change": 0.0182290802898015, "market_dynamics": 0.69616, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1664.873868, "high": 1688.726033, "low": 1631.480957, "close": 1631.480957, "volume": 105100}, "trend_line": 1597.512659, "activity_lines": {"activity_5": 1648.972526, "activity_10": 1634.534084, "activity_20": 1604.143164, "activity_30": 1596.719294}, "trend_signal": 0, "fair_value": 1498.151475, "relative_strength": 3.803434, "rate_of_change": 0.01847775864222762, "market_dynamics": 0.588609, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1648.654533, "high": 1674.414702, "low": 1647.700451, "close": 1666.781982, "volume": 60200}, "trend_line": 1598.208712, "activity_lines": {"activity_5": 1654.44257, "activity_10": 1643.207544, "activity_20": 1611.976059, "activity_30": 1601.188283}, "trend_signal": 1, "fair_value": 1500.361401, "relative_strength": 3.737788, "rate_of_change": 0.043571047533096256, "market_dynamics": 0.585463, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1657.241211, "high": 1706.853531, "low": 1647.700317, "close": 1695.404541, "volume": 90100}, "trend_line": 1599.85885, "activity_lines": {"activity_5": 1668.817415, "activity_10": 1655.957555, "activity_20": 1622.067535, "activity_30": 1607.458981}, "trend_signal": 1, "fair_value": 1503.302065, "relative_strength": 6.023698, "rate_of_change": 0.10324921817845588, "market_dynamics": 0.626103, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1689.680042, "high": 1696.35865, "low": 1650.562619, "close": 1667.736084, "volume": 140900}, "trend_line": 1600.710828, "activity_lines": {"activity_5": 1669.89869, "activity_10": 1662.618774, "activity_20": 1628.71189, "activity_30": 1611.838158}, "trend_signal": 1, "fair_value": 1506.692326, "relative_strength": 3.971925, "rate_of_change": 0.053253322941578085, "market_dynamics": 0.649306, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.322941, "high": 1695.404455, "low": 1661.05767, "close": 1666.781982, "volume": 73200}, "trend_line": 1601.313786, "activity_lines": {"activity_5": 1670.407519, "activity_10": 1665.827947, "activity_20": 1634.629433, "activity_30": 1616.100813}, "trend_signal": 1, "fair_value": 1509.49202, "relative_strength": 2.381137, "rate_of_change": 0.037668140269489336, "market_dynamics": 0.662807, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1675.368889, "high": 1683.00153, "low": 1651.516792, "close": 1680.139282, "volume": 86400}, "trend_line": 1603.168799, "activity_lines": {"activity_5": 1675.241577, "activity_10": 1668.135107, "activity_20": 1641.475847, "activity_30": 1621.186329}, "trend_signal": 1, "fair_value": 1512.563298, "relative_strength": -1.258126, "rate_of_change": 0.11584319177278968, "market_dynamics": 0.6321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1683.001495, "high": 1764.098488, "low": 1683.001495, "close": 1741.200562, "volume": 157600}, "trend_line": 1606.655782, "activity_lines": {"activity_5": 1697.185506, "activity_10": 1682.376971, "activity_20": 1653.628802, "activity_30": 1630.091604}, "trend_signal": 1, "fair_value": 1515.887851, "relative_strength": 3.104285, "rate_of_change": 0.21750566766113874, "market_dynamics": 0.675858, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.246502, "high": 1745.970828, "low": 1707.807617, "close": 1731.659668, "volume": 89200}, "trend_line": 1609.793701, "activity_lines": {"activity_5": 1710.987899, "activity_10": 1693.357593, "activity_20": 1664.042482, "activity_30": 1638.15637}, "trend_signal": 1, "fair_value": 1516.770926, "relative_strength": 3.067837, "rate_of_change": 0.19530748497315714, "market_dynamics": 0.832695, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1740.246479, "high": 1781.272046, "low": 1719.256589, "close": 1722.118896, "volume": 131500}, "trend_line": 1615.654663, "activity_lines": {"activity_5": 1719.193026, "activity_10": 1700.83414, "activity_20": 1672.633772, "activity_30": 1645.403157}, "trend_signal": 1, "fair_value": 1517.70442, "relative_strength": 1.887558, "rate_of_change": 0.3640815587959598, "market_dynamics": 1.106413, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1734.521877, "high": 1763.14439, "low": 1724.02697, "close": 1762.190308, "volume": 67100}, "trend_line": 1620.80328, "activity_lines": {"activity_5": 1737.129769, "activity_10": 1714.538235, "activity_20": 1684.019156, "activity_30": 1654.85707}, "trend_signal": 1, "fair_value": 1519.309212, "relative_strength": 0.25734, "rate_of_change": 0.31867063660992623, "market_dynamics": 1.266733, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1774.593426, "high": 1803.215942, "low": 1752.649548, "close": 1803.215942, "volume": 136000}, "trend_line": 1627.598694, "activity_lines": {"activity_5": 1762.381169, "activity_10": 1733.932147, "activity_20": 1698.275882, "activity_30": 1666.625629}, "trend_signal": 1, "fair_value": 1521.27794, "relative_strength": 4.258542, "rate_of_change": 0.41926210810727976, "market_dynamics": 1.494876, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1807.986272, "high": 1911.981254, "low": 1801.307694, "close": 1902.44043, "volume": 249200}, "trend_line": 1638.725623, "activity_lines": {"activity_5": 1812.502287, "activity_10": 1768.24442, "activity_20": 1720.755881, "activity_30": 1684.357354}, "trend_signal": 1, "fair_value": 1524.15901, "relative_strength": 7.236535, "rate_of_change": 0.6836408164382576, "market_dynamics": 1.68911, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1907.210876, "high": 1908.164959, "low": 1832.792488, "close": 1872.863892, "volume": 205900}, "trend_line": 1650.325138, "activity_lines": {"activity_5": 1842.015235, "activity_10": 1792.894443, "activity_20": 1739.001573, "activity_30": 1699.463048}, "trend_signal": 1, "fair_value": 1527.248976, "relative_strength": 1.710333, "rate_of_change": 0.7078375316280682, "market_dynamics": 1.805881, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1886.221019, "high": 1903.394546, "low": 1874.77203, "close": 1887.175049, "volume": 174000}, "trend_line": 1662.091382, "activity_lines": {"activity_5": 1866.884953, "activity_10": 1816.91996, "activity_20": 1757.48805, "activity_30": 1714.743688}, "trend_signal": 1, "fair_value": 1530.382863, "relative_strength": 4.138919, "rate_of_change": 0.7129652047995493, "market_dynamics": 2.016365, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1894.80772, "high": 1901.486336, "low": 1840.119053, "close": 1866.476196, "volume": 470500}, "trend_line": 1671.150631, "activity_lines": {"activity_5": 1873.85131, "activity_10": 1833.19225, "activity_20": 1772.099586, "activity_30": 1727.929805}, "trend_signal": 1, "fair_value": 1534.182793, "relative_strength": 2.652742, "rate_of_change": 0.5450511986349923, "market_dynamics": 2.047686, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1866.476092, "high": 2053.904668, "low": 1863.547521, "close": 2035.357056, "volume": 499200}, "trend_line": 1686.552958, "activity_lines": {"activity_5": 1930.158895, "activity_10": 1876.539347, "activity_20": 1800.971786, "activity_30": 1751.426994}, "trend_signal": 1, "fair_value": 1538.800172, "relative_strength": 10.931885, "rate_of_change": 0.9216600056443394, "market_dynamics": 2.047686, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2044.142788, "high": 2079.285697, "low": 2035.357189, "close": 2062.69043, "volume": 126300}, "trend_line": 1703.083618, "activity_lines": {"activity_5": 1980.10153, "activity_10": 1918.397643, "activity_20": 1830.973726, "activity_30": 1775.693927}, "trend_signal": 1, "fair_value": 1543.765905, "relative_strength": 7.800337, "rate_of_change": 0.9801447337653004, "market_dynamics": 1.966745, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2067.571475, "high": 2088.071475, "low": 2015.833287, "close": 2035.357056, "volume": 101700}, "trend_line": 1719.603072, "activity_lines": {"activity_5": 2010.249707, "activity_10": 1949.440965, "activity_20": 1856.441777, "activity_30": 1797.130923}, "trend_signal": 1, "fair_value": 1548.810725, "relative_strength": 5.577809, "rate_of_change": 0.9699731607658635, "market_dynamics": 1.907084, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2132.976155, "high": 2135.904726, "low": 2071.476214, "close": 2119.30957, "volume": 148700}, "trend_line": 1739.998385, "activity_lines": {"activity_5": 2057.549178, "activity_10": 1990.226609, "activity_20": 1887.995717, "activity_30": 1822.918439}, "trend_signal": 1, "fair_value": 1554.55061, "relative_strength": 8.88678, "rate_of_change": 1.1860477183422935, "market_dynamics": 1.825619, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2146.642893, "high": 2146.642893, "low": 1996.309506, "close": 2024.619019, "volume": 168900}, "trend_line": 1755.997034, "activity_lines": {"activity_5": 2057.809497, "activity_10": 2006.574141, "activity_20": 1908.362986, "activity_30": 1841.281061}, "trend_signal": 1, "fair_value": 1559.688915, "relative_strength": 2.947557, "rate_of_change": 0.9194634396169216, "market_dynamics": 1.592429, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2073.428606, "high": 2089.047454, "low": 2002.166643, "close": 2005.095215, "volume": 166100}, "trend_line": 1771.31309, "activity_lines": {"activity_5": 2041.019027, "activity_10": 2014.60046, "activity_20": 1925.157774, "activity_30": 1857.351911}, "trend_signal": 1, "fair_value": 1564.074432, "relative_strength": -3.018428, "rate_of_change": 0.8722142294916949, "market_dynamics": 1.361291, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2001.190412, "high": 2033.40472, "low": 1968.976156, "close": 1982.642822, "volume": 99100}, "trend_line": 1783.90896, "activity_lines": {"activity_5": 2018.761882, "activity_10": 2014.873992, "activity_20": 1938.035123, "activity_30": 1870.986087}, "trend_signal": 1, "fair_value": 1568.510808, "relative_strength": -3.047864, "rate_of_change": 0.7111035350616574, "market_dynamics": 1.019794, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2009.976185, "high": 2020.714169, "low": 1983.618932, "close": 2009.976074, "volume": 141300}, "trend_line": 1796.334644, "activity_lines": {"activity_5": 2010.952327, "activity_10": 2018.658982, "activity_20": 1952.011539, "activity_30": 1885.571063}, "trend_signal": 1, "fair_value": 1573.257661, "relative_strength": -5.049313, "rate_of_change": 0.6965424962045175, "market_dynamics": 0.663971, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2046.095156, "high": 2068.547536, "low": 1939.690476, "close": 1956.285645, "volume": 149900}, "trend_line": 1811.96368, "activity_lines": {"activity_5": 1986.938029, "activity_10": 2010.189127, "activity_20": 1959.376622, "activity_30": 1895.890482}, "trend_signal": 1, "fair_value": 1577.925468, "relative_strength": -12.840985, "rate_of_change": 0.8700514713226252, "market_dynamics": 0.28372, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1988.499976, "high": 1988.499976, "low": 1947.499965, "close": 1978.738037, "volume": 65200}, "trend_line": 1828.468339, "activity_lines": {"activity_5": 1981.276123, "activity_10": 2004.544969, "activity_20": 1967.505982, "activity_30": 1906.650118}, "trend_signal": 1, "fair_value": 1582.856235, "relative_strength": -8.001537, "rate_of_change": 0.910871403338501, "market_dynamics": -0.061206, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2027.547607, "high": 2041.214181, "low": 1977.761853, "close": 2032.428467, "volume": 79100}, "trend_line": 1838.684782, "activity_lines": {"activity_5": 1996.569759, "activity_10": 2006.621582, "activity_20": 1979.263212, "activity_30": 1919.808836}, "trend_signal": 1, "fair_value": 1588.255615, "relative_strength": -5.601863, "rate_of_change": 0.5587432268905164, "market_dynamics": -0.258181, "expectation": {"probability": 52.0766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2019.738009, "high": 2074.404785, "low": 2010.9523, "close": 2074.404785, "volume": 80200}, "trend_line": 1852.590234, "activity_lines": {"activity_5": 2024.033285, "activity_10": 2016.383501, "activity_20": 1993.340618, "activity_30": 1935.016578}, "trend_signal": 1, "fair_value": 1593.46958, "relative_strength": -0.165304, "rate_of_change": 0.7562716641878405, "market_dynamics": -0.400234, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2069.523705, "high": 2085.142822, "low": 2050.976156, "close": 2064.642822, "volume": 65200}, "trend_line": 1866.933553, "activity_lines": {"activity_5": 2042.125358, "activity_10": 2024.157528, "activity_20": 2004.901627, "activity_30": 1948.69739}, "trend_signal": 1, "fair_value": 1599.140392, "relative_strength": -3.792119, "rate_of_change": 0.7742305198830096, "market_dynamics": -0.40073, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2061.714202, "high": 2061.714202, "low": 2014.857062, "close": 2028.523804, "volume": 70000}, "trend_line": 1879.087016, "activity_lines": {"activity_5": 2044.533309, "activity_10": 2024.831994, "activity_20": 2011.437095, "activity_30": 1959.122568}, "trend_signal": 1, "fair_value": 1604.579671, "relative_strength": -5.848983, "rate_of_change": 0.6509853004929026, "market_dynamics": -0.385901, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2053.904762, "high": 2054.880888, "low": 1992.404681, "close": 2016.809448, "volume": 96600}, "trend_line": 1890.818201, "activity_lines": {"activity_5": 2038.220597, "activity_10": 2025.027226, "activity_20": 2015.39784, "activity_30": 1968.007886}, "trend_signal": 1, "fair_value": 1609.819413, "relative_strength": -6.951254, "rate_of_change": 0.624302381960586, "market_dynamics": -0.448994, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2016.809408, "high": 2089.047607, "low": 2012.904739, "close": 2089.047607, "volume": 78100}, "trend_line": 1906.070422, "activity_lines": {"activity_5": 2053.449178, "activity_10": 2038.498662, "activity_20": 2025.025937, "activity_30": 1980.79688}, "trend_signal": 1, "fair_value": 1615.673719, "relative_strength": -1.130471, "rate_of_change": 0.8066466142505662, "market_dynamics": -0.527914, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2096.857131, "high": 2098.809512, "low": 2050.0, "close": 2079.285645, "volume": 72600}, "trend_line": 1919.820544, "activity_lines": {"activity_5": 2061.649162, "activity_10": 2048.668788, "activity_20": 2032.36322, "activity_30": 1991.972055}, "trend_signal": 1, "fair_value": 1621.427572, "relative_strength": -4.048813, "rate_of_change": 0.7213858334558385, "market_dynamics": -0.579092, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2093.928457, "high": 2157.380846, "low": 2093.928457, "close": 2114.428467, "volume": 60100}, "trend_line": 1933.788009, "activity_lines": {"activity_5": 2081.238029, "activity_10": 2063.471376, "activity_20": 2042.205319, "activity_30": 2004.527405}, "trend_signal": 1, "fair_value": 1627.677234, "relative_strength": -1.715354, "rate_of_change": 0.7275401361680697, "market_dynamics": -0.534091, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.333299, "high": 2235.476155, "low": 2114.428537, "close": 2185.69043, "volume": 146500}, "trend_line": 1951.053154, "activity_lines": {"activity_5": 2121.261841, "activity_10": 2089.33155, "activity_20": 2057.683964, "activity_30": 2020.779174}, "trend_signal": 1, "fair_value": 1634.156455, "relative_strength": -1.62436, "rate_of_change": 0.8928147718181371, "market_dynamics": -0.087211, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2222.785621, "high": 2264.761719, "low": 2180.809558, "close": 2264.761719, "volume": 160400}, "trend_line": 1970.985811, "activity_lines": {"activity_5": 2177.164974, "activity_10": 2125.397326, "activity_20": 2079.271705, "activity_30": 2041.018437}, "trend_signal": 1, "fair_value": 1641.001867, "relative_strength": -1.941061, "rate_of_change": 1.0216357744603028, "market_dynamics": 0.407261, "expectation": {"probability": 52.9311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2264.761893, "high": 2273.547607, "low": 2177.880837, "close": 2236.452393, "volume": 140700}, "trend_line": 1989.529582, "activity_lines": {"activity_5": 2207.101514, "activity_10": 2151.115521, "activity_20": 2096.266723, "activity_30": 2058.145313}, "trend_signal": 1, "fair_value": 1647.487258, "relative_strength": -3.141635, "rate_of_change": 0.940837366586191, "market_dynamics": 0.872909, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.952346, "high": 2215.952346, "low": 2146.642811, "close": 2185.69043, "volume": 175400}, "trend_line": 2004.345911, "activity_lines": {"activity_5": 2210.290414, "activity_10": 2163.894742, "activity_20": 2107.469671, "activity_30": 2070.800851}, "trend_signal": 1, "fair_value": 1653.463288, "relative_strength": -4.439468, "rate_of_change": 0.7447151896633621, "market_dynamics": 1.199959, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2212.047583, "high": 2223.761776, "low": 2163.237957, "close": 2219.857178, "volume": 174200}, "trend_line": 2020.619161, "activity_lines": {"activity_5": 2217.774577, "activity_10": 2180.862724, "activity_20": 2121.340881, "activity_30": 2084.704804}, "trend_signal": 1, "fair_value": 1659.198432, "relative_strength": -4.62596, "rate_of_change": 0.8118982811645125, "market_dynamics": 1.226311, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2251.095109, "high": 2272.571429, "low": 2219.857189, "close": 2221.80957, "volume": 123000}, "trend_line": 2037.275517, "activity_lines": {"activity_5": 2218.880957, "activity_10": 2195.363608, "activity_20": 2134.519462, "activity_30": 2097.684831}, "trend_signal": 1, "fair_value": 1664.973144, "relative_strength": -9.007898, "rate_of_change": 0.8243194126574929, "market_dynamics": 1.084788, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2237.428548, "high": 2254.999977, "low": 2213.999815, "close": 2226.69043, "volume": 180300}, "trend_line": 2052.758854, "activity_lines": {"activity_5": 2219.206348, "activity_10": 2207.237633, "activity_20": 2147.67479, "activity_30": 2109.905148}, "trend_signal": 1, "fair_value": 1670.670931, "relative_strength": -8.599947, "rate_of_change": 0.760002114137227, "market_dynamics": 0.984591, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2237.428456, "high": 2295.0, "low": 2210.0, "close": 2292.0, "volume": 295500}, "trend_line": 2069.051656, "activity_lines": {"activity_5": 2243.839681, "activity_10": 2227.170108, "activity_20": 2166.087833, "activity_30": 2125.34006}, "trend_signal": 1, "fair_value": 1676.575068, "relative_strength": -9.089457, "rate_of_change": 0.7937026781422392, "market_dynamics": 1.075238, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2250.0, "high": 2289.0, "low": 2122.0, "close": 2229.0, "volume": 175300}, "trend_line": 2079.936975, "activity_lines": {"activity_5": 2243.769841, "activity_10": 2231.957995, "activity_20": 2177.134663, "activity_30": 2135.659308}, "trend_signal": 1, "fair_value": 1681.661929, "relative_strength": -6.37933, "rate_of_change": 0.5261018480826165, "market_dynamics": 0.910327, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2190.0, "high": 2254.0, "low": 2150.0, "close": 2193.0, "volume": 139300}, "trend_line": 2090.608179, "activity_lines": {"activity_5": 2228.812695, "activity_10": 2227.478347, "activity_20": 2183.579792, "activity_30": 2142.953697}, "trend_signal": 1, "fair_value": 1686.635345, "relative_strength": -4.767349, "rate_of_change": 0.513054199635052, "market_dynamics": 0.691397, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2197.0, "high": 2251.0, "low": 2187.0, "close": 2212.0, "volume": 69300}, "trend_line": 2101.435677, "activity_lines": {"activity_5": 2221.979362, "activity_10": 2225.024672, "activity_20": 2190.962902, "activity_30": 2150.785427}, "trend_signal": 1, "fair_value": 1692.043422, "relative_strength": -3.087617, "rate_of_change": 0.5179113957728425, "market_dynamics": 0.379272, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2162.0, "high": 2241.0, "low": 2107.0, "close": 2218.0, "volume": 139000}, "trend_line": 2113.153137, "activity_lines": {"activity_5": 2217.8, "activity_10": 2223.183549, "activity_20": 2197.699753, "activity_30": 2158.305706}, "trend_signal": 1, "fair_value": 1697.232963, "relative_strength": -2.71422, "rate_of_change": 0.5575930840161445, "market_dynamics": -0.051897, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2152.0, "high": 2261.0, "low": 2137.0, "close": 2227.0, "volume": 116600}, "trend_line": 2119.541235, "activity_lines": {"activity_5": 2217.2, "activity_10": 2223.829004, "activity_20": 2204.154404, "activity_30": 2165.650665}, "trend_signal": 1, "fair_value": 1702.949495, "relative_strength": -1.767211, "rate_of_change": 0.3023017067787811, "market_dynamics": -0.323918, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2245.0, "high": 2292.0, "low": 2223.0, "close": 2234.0, "volume": 86100}, "trend_line": 2125.251554, "activity_lines": {"activity_5": 2223.266667, "activity_10": 2225.919047, "activity_20": 2210.349192, "activity_30": 2173.035101}, "trend_signal": 1, "fair_value": 1708.364512, "relative_strength": -7.833019, "rate_of_change": 0.2694129703968604, "market_dynamics": -0.541336, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2234.0, "high": 2298.0, "low": 2162.0, "close": 2258.0, "volume": 135700}, "trend_line": 2132.672986, "activity_lines": {"activity_5": 2237.0, "activity_10": 2231.494371, "activity_20": 2218.069716, "activity_30": 2181.599517}, "trend_signal": 1, "fair_value": 1714.033939, "relative_strength": -8.858869, "rate_of_change": 0.3492025208042782, "market_dynamics": -0.623922, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2279.0, "high": 2279.0, "low": 2183.0, "close": 2189.0, "volume": 94700}, "trend_line": 2134.996, "activity_lines": {"activity_5": 2223.4, "activity_10": 2223.830735, "activity_20": 2218.298063, "activity_30": 2185.233518}, "trend_signal": 1, "fair_value": 1719.166081, "relative_strength": -13.094192, "rate_of_change": 0.10892499765550355, "market_dynamics": -0.816731, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2185.0, "high": 2215.0, "low": 2177.0, "close": 2203.0, "volume": 72900}, "trend_line": 2140.942033, "activity_lines": {"activity_5": 2216.0, "activity_10": 2219.309091, "activity_20": 2219.095571, "activity_30": 2189.620873}, "trend_signal": 1, "fair_value": 1724.253882, "relative_strength": -11.944582, "rate_of_change": 0.2785032384135481, "market_dynamics": -0.962232, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2269.0, "high": 2269.0, "low": 2232.0, "close": 2260.0, "volume": 56800}, "trend_line": 2149.438859, "activity_lines": {"activity_5": 2228.6, "activity_10": 2225.581818, "activity_20": 2224.435028, "activity_30": 2197.302032}, "trend_signal": 1, "fair_value": 1729.634439, "relative_strength": -13.948416, "rate_of_change": 0.3968732393979793, "market_dynamics": -0.89737, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2260.0, "high": 2280.0, "low": 2216.0, "close": 2260.0, "volume": 68200}, "trend_line": 2158.684098, "activity_lines": {"activity_5": 2239.0, "activity_10": 2232.436364, "activity_20": 2228.960427, "activity_30": 2204.435009}, "trend_signal": 1, "fair_value": 1734.802693, "relative_strength": -11.825224, "rate_of_change": 0.43012337667988126, "market_dynamics": -0.885801, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2275.0, "high": 2286.0, "low": 2198.0, "close": 2211.0, "volume": 93500}, "trend_line": 2165.384896, "activity_lines": {"activity_5": 2231.333333, "activity_10": 2229.818182, "activity_20": 2227.958615, "activity_30": 2207.810228}, "trend_signal": 1, "fair_value": 1739.723887, "relative_strength": -16.01708, "rate_of_change": 0.310411236466145, "market_dynamics": -0.842805, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2231.0, "low": 2152.0, "close": 2172.0, "volume": 138800}, "trend_line": 2172.575374, "activity_lines": {"activity_5": 2213.8, "activity_10": 2219.781818, "activity_20": 2222.782652, "activity_30": 2208.237009}, "trend_signal": 1, "fair_value": 1744.37832, "relative_strength": -20.809201, "rate_of_change": 0.33206466034202836, "market_dynamics": -0.817395, "expectation": {"probability": 56.3667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4911e96a-72c1-4495-80c6-ef5dff0d7166/", "share_image": "https://sharemaestro.com/terminal/4911e96a-72c1-4495-80c6-ef5dff0d7166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}