{"ticker": {"uuid": "4912eb40-780a-4315-8c74-d112192c49ab", "symbol": "EXCELINDUS", "name": "Excel Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXCELINDUS rose 5.43%, moving from 880.30 to 928.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "928.10"}, {"label": "12-Week Change", "value": "5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 997.0, "low": 919.650024, "close": 928.099976, "volume": 59845}, "trend_line": 943.735008, "activity_lines": {"activity_5": 973.410002, "activity_10": 963.642735, "activity_20": 942.812626, "activity_30": 939.609362}, "trend_signal": 0, "fair_value": 1067.674152, "relative_strength": -7.16948, "rate_of_change": -0.6760278481288831, "market_dynamics": 1.289424, "expectation": {"probability": 43.2412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 820.7663, "high": 855.301837, "low": 813.459775, "close": 836.889343, "volume": 54133}, "trend_line": 966.836705, "activity_lines": {"activity_5": 833.031515, "activity_10": 845.477399, "activity_20": 854.706369, "activity_30": 899.077144}, "trend_signal": 0, "fair_value": 1002.173848, "relative_strength": -26.551041, "rate_of_change": -1.141221554063839, "market_dynamics": 0.36151, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 841.078384, "high": 969.332307, "low": 835.86642, "close": 956.667664, "volume": 329746}, "trend_line": 959.950712, "activity_lines": {"activity_5": 870.742928, "activity_10": 865.099628, "activity_20": 861.462935, "activity_30": 898.421076}, "trend_signal": 0, "fair_value": 1003.814509, "relative_strength": -16.629931, "rate_of_change": -0.7122188229293692, "market_dynamics": 0.564981, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 966.214844, "high": 991.251882, "low": 926.467323, "close": 929.633484, "volume": 108014}, "trend_line": 952.736733, "activity_lines": {"activity_5": 896.312508, "activity_10": 877.459607, "activity_20": 866.19037, "activity_30": 896.465126}, "trend_signal": 0, "fair_value": 1005.391764, "relative_strength": -17.676979, "rate_of_change": -0.751494728825202, "market_dynamics": 0.737132, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.235202, "high": 974.64177, "low": 931.338378, "close": 960.223572, "volume": 50686}, "trend_line": 946.1771, "activity_lines": {"activity_5": 925.347038, "activity_10": 893.972368, "activity_20": 874.394562, "activity_30": 896.948148}, "trend_signal": 0, "fair_value": 1007.063134, "relative_strength": -16.681775, "rate_of_change": -0.6885042607043013, "market_dynamics": 0.925762, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 960.223513, "high": 974.203362, "low": 928.123488, "close": 946.243713, "volume": 65602}, "trend_line": 938.323399, "activity_lines": {"activity_5": 940.749198, "activity_10": 906.017954, "activity_20": 881.590217, "activity_30": 896.952446}, "trend_signal": 0, "fair_value": 1008.771218, "relative_strength": -17.874938, "rate_of_change": -0.8300455591241852, "market_dynamics": 1.073999, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 945.025932, "high": 954.719245, "low": 901.138085, "close": 929.195129, "volume": 58366}, "trend_line": 930.591467, "activity_lines": {"activity_5": 941.837056, "activity_10": 913.32448, "activity_20": 887.048771, "activity_30": 896.363525}, "trend_signal": 0, "fair_value": 1010.304873, "relative_strength": -19.795148, "rate_of_change": -0.8240156867280711, "market_dynamics": 0.965353, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.871255, "high": 945.805258, "low": 908.980418, "close": 920.281189, "volume": 38148}, "trend_line": 927.074595, "activity_lines": {"activity_5": 933.799882, "activity_10": 918.109592, "activity_20": 891.564207, "activity_30": 895.698346}, "trend_signal": 0, "fair_value": 1011.395095, "relative_strength": -20.544442, "rate_of_change": -0.3779179290497321, "market_dynamics": 0.896889, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 924.908672, "high": 933.627745, "low": 880.192716, "close": 896.754211, "volume": 45852}, "trend_line": 919.878483, "activity_lines": {"activity_5": 920.346146, "activity_10": 918.424889, "activity_20": 893.82506, "activity_30": 893.742192}, "trend_signal": 0, "fair_value": 1012.627342, "relative_strength": -21.518877, "rate_of_change": -0.776217150034198, "market_dynamics": 0.800259, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 905.8629, "high": 905.8629, "low": 875.467805, "close": 881.16687, "volume": 38763}, "trend_line": 911.250289, "activity_lines": {"activity_5": 903.888582, "activity_10": 914.667997, "activity_20": 894.587951, "activity_30": 891.244669}, "trend_signal": 0, "fair_value": 1013.206869, "relative_strength": -21.623621, "rate_of_change": -0.9379710645976712, "market_dynamics": 0.638082, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 881.459155, "high": 891.396041, "low": 860.221539, "close": 864.556763, "volume": 43179}, "trend_line": 902.943583, "activity_lines": {"activity_5": 887.164762, "activity_10": 906.881459, "activity_20": 893.581277, "activity_30": 888.232183}, "trend_signal": 0, "fair_value": 1014.152968, "relative_strength": -22.107928, "rate_of_change": -0.9115723857948717, "market_dynamics": 0.442559, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.556929, "high": 847.556929, "low": 800.989926, "close": 809.416748, "volume": 92651}, "trend_line": 893.620459, "activity_lines": {"activity_5": 857.506734, "activity_10": 888.20065, "activity_20": 887.112791, "activity_30": 882.198194}, "trend_signal": 0, "fair_value": 1014.272558, "relative_strength": -25.939821, "rate_of_change": -1.0325256389800388, "market_dynamics": 0.195038, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 876.734348, "high": 915.751137, "low": 847.605643, "close": 888.47345, "volume": 160288}, "trend_line": 887.528444, "activity_lines": {"activity_5": 862.186165, "activity_10": 884.393289, "activity_20": 888.007437, "activity_30": 881.866129}, "trend_signal": 0, "fair_value": 1014.484623, "relative_strength": -17.681796, "rate_of_change": -0.6817228655236, "market_dynamics": 0.21147, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 891.396033, "high": 938.498714, "low": 879.802989, "close": 923.301208, "volume": 75587}, "trend_line": 883.37347, "activity_lines": {"activity_5": 880.595365, "activity_10": 888.158143, "activity_20": 891.92907, "activity_30": 884.174049}, "trend_signal": 0, "fair_value": 1015.27884, "relative_strength": -14.321113, "rate_of_change": -0.468151080462728, "market_dynamics": 0.260344, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 935.23516, "high": 954.229561, "low": 914.387191, "close": 939.050964, "volume": 67081}, "trend_line": 880.407566, "activity_lines": {"activity_5": 902.484684, "activity_10": 894.901721, "activity_20": 897.011797, "activity_30": 887.766145}, "trend_signal": 1, "fair_value": 1016.293039, "relative_strength": -13.713287, "rate_of_change": -0.33574746137667266, "market_dynamics": 0.384959, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 940.775815, "high": 953.046816, "low": 876.020405, "close": 899.773987, "volume": 88908}, "trend_line": 879.652553, "activity_lines": {"activity_5": 907.422738, "activity_10": 894.888987, "activity_20": 897.950414, "activity_30": 889.015592}, "trend_signal": 1, "fair_value": 1016.229607, "relative_strength": -17.831411, "rate_of_change": -0.08575721394924525, "market_dynamics": 0.514408, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.726556, "high": 916.726556, "low": 871.782301, "close": 876.80896, "volume": 33583}, "trend_line": 878.565558, "activity_lines": {"activity_5": 902.357967, "activity_10": 891.545698, "activity_20": 896.493825, "activity_30": 888.832134}, "trend_signal": 1, "fair_value": 1016.148336, "relative_strength": -16.998155, "rate_of_change": -0.1235709481309266, "market_dynamics": 0.251998, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.31821, "high": 881.145669, "low": 860.447651, "close": 870.402405, "volume": 34132}, "trend_line": 877.000352, "activity_lines": {"activity_5": 890.664864, "activity_10": 887.990056, "activity_20": 894.440649, "activity_30": 888.305479}, "trend_signal": 1, "fair_value": 1015.698761, "relative_strength": -16.641359, "rate_of_change": -0.1781547188764244, "market_dynamics": -0.000929, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.289503, "high": 877.153964, "low": 838.76396, "close": 858.574951, "volume": 35633}, "trend_line": 875.821887, "activity_lines": {"activity_5": 876.234013, "activity_10": 883.190855, "activity_20": 891.448233, "activity_30": 887.116744}, "trend_signal": 1, "fair_value": 1015.323441, "relative_strength": -16.978354, "rate_of_change": -0.13437451847226553, "market_dynamics": -0.317264, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 851.921979, "high": 873.260748, "low": 838.763955, "close": 866.558533, "volume": 33290}, "trend_line": 876.648492, "activity_lines": {"activity_5": 868.779439, "activity_10": 880.537382, "activity_20": 889.073693, "activity_30": 886.519108}, "trend_signal": 0, "fair_value": 1015.446775, "relative_strength": -15.815813, "rate_of_change": 0.09438049131559166, "market_dynamics": -0.520491, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.558502, "high": 909.482349, "low": 857.195113, "close": 861.039001, "volume": 57918}, "trend_line": 878.003906, "activity_lines": {"activity_5": 864.317851, "activity_10": 877.145965, "activity_20": 885.978621, "activity_30": 885.512044}, "trend_signal": 0, "fair_value": 1015.489981, "relative_strength": -14.741346, "rate_of_change": 0.15461316734917693, "market_dynamics": -0.503613, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.32647, "high": 869.170358, "low": 818.065901, "close": 845.219727, "volume": 31412}, "trend_line": 880.359886, "activity_lines": {"activity_5": 857.165503, "activity_10": 870.942275, "activity_20": 881.166156, "activity_30": 883.396936}, "trend_signal": 0, "fair_value": 1015.627819, "relative_strength": -13.48763, "rate_of_change": 0.268333658187613, "market_dynamics": -0.572031, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 845.269047, "high": 857.490742, "low": 836.546328, "close": 851.626282, "volume": 16175}, "trend_line": 881.161239, "activity_lines": {"activity_5": 854.254623, "activity_10": 865.25245, "activity_20": 876.924171, "activity_30": 881.543155}, "trend_signal": 0, "fair_value": 1015.53428, "relative_strength": -12.913577, "rate_of_change": 0.09102561494948247, "market_dynamics": -0.551342, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 847.683777, "high": 884.841768, "low": 810.870902, "close": 831.963135, "volume": 63938}, "trend_line": 880.488822, "activity_lines": {"activity_5": 846.041101, "activity_10": 856.657456, "activity_20": 871.309702, "activity_30": 878.369083}, "trend_signal": 0, "fair_value": 1015.669633, "relative_strength": -15.102165, "rate_of_change": -0.07631032440363571, "market_dynamics": -0.532376, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 839.749589, "high": 850.640709, "low": 812.15212, "close": 817.425171, "volume": 48966}, "trend_line": 879.258742, "activity_lines": {"activity_5": 834.755713, "activity_10": 847.079888, "activity_20": 864.775762, "activity_30": 874.300461}, "trend_signal": 0, "fair_value": 1015.782112, "relative_strength": -17.183105, "rate_of_change": -0.13970421534778366, "market_dynamics": -0.630345, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 817.425237, "high": 837.679809, "low": 812.743477, "close": 822.698303, "volume": 39152}, "trend_line": 878.14598, "activity_lines": {"activity_5": 828.503593, "activity_10": 840.67245, "activity_20": 859.424018, "activity_30": 870.6514}, "trend_signal": 0, "fair_value": 1015.942701, "relative_strength": -16.258741, "rate_of_change": -0.12655683098115564, "market_dynamics": -0.599208, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.698297, "high": 838.76394, "low": 813.581375, "close": 836.891235, "volume": 44210}, "trend_line": 876.720459, "activity_lines": {"activity_5": 829.538497, "activity_10": 838.24692, "activity_20": 856.012292, "activity_30": 867.989804}, "trend_signal": 0, "fair_value": 1016.153784, "relative_strength": -16.133708, "rate_of_change": -0.1623330326012542, "market_dynamics": -0.64125, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 841.080127, "high": 883.560432, "low": 829.991868, "close": 862.81311, "volume": 78912}, "trend_line": 875.157194, "activity_lines": {"activity_5": 839.769258, "activity_10": 841.260236, "activity_20": 855.50886, "activity_30": 867.092555}, "trend_signal": 0, "fair_value": 1016.262851, "relative_strength": -15.679301, "rate_of_change": -0.17830826051248808, "market_dynamics": -0.524479, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.082078, "high": 872.275052, "low": 832.850211, "close": 842.016479, "volume": 59178}, "trend_line": 875.6025, "activity_lines": {"activity_5": 842.322021, "activity_10": 840.630333, "activity_20": 853.298453, "activity_30": 864.954445}, "trend_signal": 0, "fair_value": 1016.309533, "relative_strength": -18.802256, "rate_of_change": 0.05088297314504617, "market_dynamics": -0.483264, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.850189, "high": 924.562292, "low": 828.464219, "close": 915.297485, "volume": 316847}, "trend_line": 878.591172, "activity_lines": {"activity_5": 868.631563, "activity_10": 853.625313, "activity_20": 858.327845, "activity_30": 867.515411}, "trend_signal": 0, "fair_value": 1017.102365, "relative_strength": -10.769037, "rate_of_change": 0.34132748593112344, "market_dynamics": 0.061403, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.49867, "high": 928.455535, "low": 889.030694, "close": 894.895081, "volume": 83132}, "trend_line": 881.195272, "activity_lines": {"activity_5": 881.615482, "activity_10": 862.024601, "activity_20": 861.251625, "activity_30": 868.567277}, "trend_signal": 0, "fair_value": 1017.686181, "relative_strength": -13.590409, "rate_of_change": 0.2963949653707671, "market_dynamics": 0.548066, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 894.895108, "high": 979.658598, "low": 891.001891, "close": 943.141296, "volume": 222365}, "trend_line": 884.737004, "activity_lines": {"activity_5": 905.868355, "activity_10": 878.580364, "activity_20": 868.625814, "activity_30": 872.563794}, "trend_signal": 0, "fair_value": 1018.247769, "relative_strength": -8.089139, "rate_of_change": 0.4019236272071045, "market_dynamics": 1.003768, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 942.746984, "high": 947.18228, "low": 903.470044, "close": 928.356934, "volume": 69679}, "trend_line": 883.793313, "activity_lines": {"activity_5": 918.10977, "activity_10": 890.667669, "activity_20": 873.955185, "activity_30": 875.377983}, "trend_signal": 0, "fair_value": 1018.990986, "relative_strength": -9.567118, "rate_of_change": -0.10666344865574814, "market_dynamics": 1.483491, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 936.241948, "high": 944.225459, "low": 855.765936, "close": 893.909546, "volume": 108182}, "trend_line": 882.602515, "activity_lines": {"activity_5": 914.499133, "activity_10": 895.09671, "activity_20": 875.813931, "activity_30": 876.030644}, "trend_signal": 0, "fair_value": 1019.509429, "relative_strength": -11.131553, "rate_of_change": -0.13473715884518947, "market_dynamics": 1.324639, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.786246, "high": 914.11476, "low": 863.158111, "close": 876.463989, "volume": 62490}, "trend_line": 879.810529, "activity_lines": {"activity_5": 901.613774, "activity_10": 895.227532, "activity_20": 876.151156, "activity_30": 875.63461}, "trend_signal": 0, "fair_value": 1020.063983, "relative_strength": -11.036639, "rate_of_change": -0.3163356043688665, "market_dynamics": 1.15137, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.850008, "high": 901.055214, "low": 855.026711, "close": 871.535889, "volume": 79370}, "trend_line": 877.320268, "activity_lines": {"activity_5": 889.674614, "activity_10": 893.388904, "activity_20": 876.317071, "activity_30": 875.100762}, "trend_signal": 0, "fair_value": 1020.505975, "relative_strength": -12.88251, "rate_of_change": -0.2830451464169644, "market_dynamics": 0.81498, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.921921, "high": 898.83762, "low": 843.692083, "close": 853.006226, "volume": 61258}, "trend_line": 874.780638, "activity_lines": {"activity_5": 873.116179, "activity_10": 887.29329, "activity_20": 874.852723, "activity_30": 873.532114}, "trend_signal": 0, "fair_value": 1020.746997, "relative_strength": -13.788809, "rate_of_change": -0.2894758154612817, "market_dynamics": 0.502906, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.137603, "high": 847.634496, "low": 820.185044, "close": 833.145935, "volume": 69065}, "trend_line": 871.876129, "activity_lines": {"activity_5": 855.946651, "activity_10": 877.293713, "activity_20": 871.610266, "activity_30": 870.846004}, "trend_signal": 0, "fair_value": 1020.885367, "relative_strength": -16.300365, "rate_of_change": -0.33202712472472007, "market_dynamics": 0.232076, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 837.334788, "high": 845.515434, "low": 817.080265, "close": 826.394409, "volume": 48071}, "trend_line": 869.530802, "activity_lines": {"activity_5": 842.874015, "activity_10": 866.60599, "activity_20": 867.902218, "activity_30": 867.9117}, "trend_signal": 0, "fair_value": 1021.073606, "relative_strength": -17.096743, "rate_of_change": -0.268997730525089, "market_dynamics": 0.010139, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 827.922094, "high": 846.501035, "low": 816.094713, "close": 822.747559, "volume": 47494}, "trend_line": 867.583492, "activity_lines": {"activity_5": 833.086772, "activity_10": 855.539241, "activity_20": 864.000091, "activity_30": 864.893426}, "trend_signal": 0, "fair_value": 1021.091135, "relative_strength": -17.386353, "rate_of_change": -0.22394951340665858, "market_dynamics": -0.239568, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 829.400496, "high": 829.400496, "low": 783.56916, "close": 798.008545, "volume": 68465}, "trend_line": 865.365218, "activity_lines": {"activity_5": 818.634286, "activity_10": 841.657216, "activity_20": 857.950492, "activity_30": 860.40472}, "trend_signal": 0, "fair_value": 1020.899853, "relative_strength": -19.873724, "rate_of_change": -0.2556842102754015, "market_dynamics": -0.474997, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.137963, "high": 802.246718, "low": 700.136257, "close": 713.442139, "volume": 108864}, "trend_line": 862.166064, "activity_lines": {"activity_5": 780.89482, "activity_10": 814.161053, "activity_20": 844.147094, "activity_30": 850.603231}, "trend_signal": 0, "fair_value": 1020.274238, "relative_strength": -26.296648, "rate_of_change": -0.3696883042507518, "market_dynamics": -0.776202, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 717.039691, "high": 748.776729, "low": 714.329232, "close": 740.546753, "volume": 88458}, "trend_line": 857.235175, "activity_lines": {"activity_5": 761.494499, "activity_10": 795.769351, "activity_20": 833.5526, "activity_30": 842.756824}, "trend_signal": 0, "fair_value": 1019.906387, "relative_strength": -23.250336, "rate_of_change": -0.5719187063711637, "market_dynamics": -0.981651, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.173049, "high": 748.776725, "low": 689.737945, "close": 697.425781, "volume": 114553}, "trend_line": 849.705994, "activity_lines": {"activity_5": 733.893799, "activity_10": 772.952202, "activity_20": 819.380297, "activity_30": 832.44654}, "trend_signal": 0, "fair_value": 1019.197282, "relative_strength": -28.040416, "rate_of_change": -0.8783098523692747, "market_dynamics": -1.174124, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 724.431843, "high": 866.45989, "low": 706.986329, "close": 821.318481, "volume": 354716}, "trend_line": 845.781578, "activity_lines": {"activity_5": 756.188574, "activity_10": 776.233431, "activity_20": 817.647953, "activity_30": 830.615088}, "trend_signal": 0, "fair_value": 1019.177645, "relative_strength": -15.566053, "rate_of_change": -0.46185575101404597, "market_dynamics": -0.979409, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.944754, "high": 911.601377, "low": 801.803173, "close": 889.769836, "volume": 186417}, "trend_line": 845.448106, "activity_lines": {"activity_5": 801.395739, "activity_10": 792.963006, "activity_20": 822.416246, "activity_30": 833.45304}, "trend_signal": 0, "fair_value": 1019.930428, "relative_strength": -8.213687, "rate_of_change": -0.039427673606756565, "market_dynamics": -0.560208, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 887.010099, "high": 916.628056, "low": 848.915795, "close": 866.657043, "volume": 130369}, "trend_line": 845.109709, "activity_lines": {"activity_5": 832.781221, "activity_10": 805.158729, "activity_20": 824.663933, "activity_30": 834.821358}, "trend_signal": 0, "fair_value": 1020.571886, "relative_strength": -8.71363, "rate_of_change": -0.04002575647145633, "market_dynamics": -0.217828, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 866.706289, "high": 1035.98681, "low": 866.706289, "close": 1029.777466, "volume": 682773}, "trend_line": 850.422211, "activity_lines": {"activity_5": 908.32585, "activity_10": 846.764514, "activity_20": 842.305155, "activity_30": 846.735407}, "trend_signal": 0, "fair_value": 1021.781068, "relative_strength": 7.217682, "rate_of_change": 0.6286168462419114, "market_dynamics": 0.485782, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.633576, "high": 1077.333597, "low": 997.498268, "close": 1030.122437, "volume": 221674}, "trend_line": 856.14046, "activity_lines": {"activity_5": 964.703422, "activity_10": 884.857902, "activity_20": 859.184164, "activity_30": 858.32897}, "trend_signal": 1, "fair_value": 1022.038756, "relative_strength": 7.123936, "rate_of_change": 0.6724011821464544, "market_dynamics": 0.841544, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.974538, "high": 1033.867695, "low": 935.009916, "close": 957.186401, "volume": 84894}, "trend_line": 859.161389, "activity_lines": {"activity_5": 974.589205, "activity_10": 905.986047, "activity_20": 868.221141, "activity_30": 864.848063}, "trend_signal": 1, "fair_value": 1021.679745, "relative_strength": 1.724425, "rate_of_change": 0.35285436691077815, "market_dynamics": 0.956877, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 957.284938, "high": 1043.674714, "low": 936.291211, "close": 975.568237, "volume": 90794}, "trend_line": 862.97903, "activity_lines": {"activity_5": 981.544405, "activity_10": 928.012002, "activity_20": 878.809298, "activity_30": 872.358182}, "trend_signal": 1, "fair_value": 1021.041316, "relative_strength": 1.878043, "rate_of_change": 0.4443450379495558, "market_dynamics": 1.116464, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1016.718046, "high": 1118.286284, "low": 1004.79187, "close": 1015.042297, "volume": 212394}, "trend_line": 868.639783, "activity_lines": {"activity_5": 995.937732, "activity_10": 953.9867, "activity_20": 892.772732, "activity_30": 882.168716}, "trend_signal": 1, "fair_value": 1021.153937, "relative_strength": 3.75266, "rate_of_change": 0.6559548729706677, "market_dynamics": 1.007574, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1030.270386, "high": 1103.304899, "low": 963.937951, "close": 1042.393433, "volume": 474094}, "trend_line": 874.998688, "activity_lines": {"activity_5": 1009.555754, "activity_10": 979.450692, "activity_20": 908.99865, "activity_30": 893.378629}, "trend_signal": 1, "fair_value": 1021.099122, "relative_strength": 8.457299, "rate_of_change": 0.7320531622485048, "market_dynamics": 1.006628, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.341967, "high": 1084.183805, "low": 911.699929, "close": 1036.627563, "volume": 258657}, "trend_line": 881.820835, "activity_lines": {"activity_5": 1020.410754, "activity_10": 998.378224, "activity_20": 924.132406, "activity_30": 903.806298}, "trend_signal": 1, "fair_value": 1021.21891, "relative_strength": 4.367323, "rate_of_change": 0.779675111924279, "market_dynamics": 1.061354, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1034.902623, "high": 1221.086653, "low": 1008.34011, "close": 1174.368164, "volume": 404843}, "trend_line": 893.718935, "activity_lines": {"activity_5": 1076.745613, "activity_10": 1036.182195, "activity_20": 951.704706, "activity_30": 922.680319}, "trend_signal": 1, "fair_value": 1022.13459, "relative_strength": 17.391731, "rate_of_change": 1.3492650125464545, "market_dynamics": 1.238724, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1164.019101, "high": 1246.02281, "low": 1157.02113, "close": 1187.279785, "volume": 320993}, "trend_line": 905.871651, "activity_lines": {"activity_5": 1122.905562, "activity_10": 1069.914649, "activity_20": 979.088092, "activity_30": 941.619729}, "trend_signal": 1, "fair_value": 1023.274281, "relative_strength": 18.464896, "rate_of_change": 1.3597917112498077, "market_dynamics": 1.333521, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1193.242824, "high": 1223.599851, "low": 1148.24913, "close": 1155.986206, "volume": 88566}, "trend_line": 916.50815, "activity_lines": {"activity_5": 1144.520215, "activity_10": 1092.54809, "activity_20": 1001.987595, "activity_30": 957.756152}, "trend_signal": 1, "fair_value": 1023.583556, "relative_strength": 12.991502, "rate_of_change": 1.1741728519993122, "market_dynamics": 1.248454, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1161.80149, "high": 1191.370082, "low": 1128.635303, "close": 1174.565186, "volume": 83710}, "trend_line": 926.899886, "activity_lines": {"activity_5": 1162.9316, "activity_10": 1113.298997, "activity_20": 1025.213763, "activity_30": 974.404993}, "trend_signal": 1, "fair_value": 1023.890164, "relative_strength": 13.362684, "rate_of_change": 1.1338399991314903, "market_dynamics": 1.307029, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1191.616478, "high": 1230.252776, "low": 1097.982529, "close": 1204.97168, "volume": 129387}, "trend_line": 938.998393, "activity_lines": {"activity_5": 1182.667033, "activity_10": 1136.945853, "activity_20": 1049.709981, "activity_30": 992.345109}, "trend_signal": 1, "fair_value": 1024.090932, "relative_strength": 15.363345, "rate_of_change": 1.3052657771067984, "market_dynamics": 1.289953, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1232.026978, "high": 1236.955086, "low": 1099.066558, "close": 1131.050049, "volume": 260518}, "trend_line": 946.190145, "activity_lines": {"activity_5": 1166.538981, "activity_10": 1143.973335, "activity_20": 1065.363295, "activity_30": 1004.735538}, "trend_signal": 1, "fair_value": 1024.2985, "relative_strength": 8.183676, "rate_of_change": 0.7658960924334687, "market_dynamics": 1.16028, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.723691, "high": 1308.461941, "low": 1085.169256, "close": 1266.917969, "volume": 240802}, "trend_line": 958.590908, "activity_lines": {"activity_5": 1198.588111, "activity_10": 1172.542919, "activity_20": 1092.488305, "activity_30": 1025.427656}, "trend_signal": 1, "fair_value": 1025.324963, "relative_strength": 19.406966, "rate_of_change": 1.3105994672984025, "market_dynamics": 1.313983, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1269.480583, "high": 1373.956408, "low": 1237.053609, "close": 1333.447388, "volume": 255979}, "trend_line": 971.601111, "activity_lines": {"activity_5": 1247.504501, "activity_10": 1207.911493, "activity_20": 1123.716547, "activity_30": 1049.611945}, "trend_signal": 1, "fair_value": 1026.649439, "relative_strength": 25.774891, "rate_of_change": 1.357221614707818, "market_dynamics": 1.386655, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1292.248378, "high": 1447.878094, "low": 1227.345224, "close": 1438.366821, "volume": 580061}, "trend_line": 988.60144, "activity_lines": {"activity_5": 1319.563289, "activity_10": 1256.567143, "activity_20": 1161.98471, "activity_30": 1079.725861}, "trend_signal": 1, "fair_value": 1029.03307, "relative_strength": 36.73039, "rate_of_change": 1.7497230918666662, "market_dynamics": 1.462636, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1532.641482, "high": 1576.00883, "low": 1419.984946, "close": 1465.76709, "volume": 916019}, "trend_line": 1007.663359, "activity_lines": {"activity_5": 1383.168726, "activity_10": 1303.005145, "activity_20": 1199.53947, "activity_30": 1110.510742}, "trend_signal": 1, "fair_value": 1031.845611, "relative_strength": 37.260151, "rate_of_change": 1.9281702644495426, "market_dynamics": 1.708808, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.405804, "high": 1517.857164, "low": 1421.315556, "close": 1483.902588, "volume": 203014}, "trend_line": 1027.911312, "activity_lines": {"activity_5": 1435.432967, "activity_10": 1344.937973, "activity_20": 1235.162652, "activity_30": 1141.235854}, "trend_signal": 1, "fair_value": 1034.519921, "relative_strength": 36.555283, "rate_of_change": 2.0093965726901, "market_dynamics": 1.69762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1483.36038, "high": 1527.713348, "low": 1447.385195, "close": 1488.929199, "volume": 271024}, "trend_line": 1048.491089, "activity_lines": {"activity_5": 1465.849243, "activity_10": 1382.156832, "activity_20": 1268.109396, "activity_30": 1170.978943}, "trend_signal": 1, "fair_value": 1037.418838, "relative_strength": 34.099729, "rate_of_change": 2.0020965583069827, "market_dynamics": 1.706355, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1496.173597, "high": 1608.534494, "low": 1471.286695, "close": 1533.380737, "volume": 364107}, "trend_line": 1071.170239, "activity_lines": {"activity_5": 1496.28195, "activity_10": 1421.973253, "activity_20": 1302.436481, "activity_30": 1202.262146}, "trend_signal": 1, "fair_value": 1040.682456, "relative_strength": 39.363379, "rate_of_change": 2.163027443717257, "market_dynamics": 1.671713, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1526.727813, "high": 1626.226276, "low": 1463.648032, "close": 1563.801758, "volume": 352999}, "trend_line": 1095.525433, "activity_lines": {"activity_5": 1523.526107, "activity_10": 1460.459051, "activity_20": 1336.485931, "activity_30": 1234.044825}, "trend_signal": 1, "fair_value": 1044.150109, "relative_strength": 38.273449, "rate_of_change": 2.2736996523294914, "market_dynamics": 1.591172, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1563.801844, "high": 1576.213438, "low": 1481.519865, "close": 1526.567261, "volume": 118389}, "trend_line": 1118.864528, "activity_lines": {"activity_5": 1529.996436, "activity_10": 1485.097912, "activity_20": 1364.446265, "activity_30": 1261.853975}, "trend_signal": 1, "fair_value": 1047.738045, "relative_strength": 31.875857, "rate_of_change": 2.13040193289607, "market_dynamics": 1.493614, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1530.918728, "high": 1576.411125, "low": 1491.458958, "close": 1531.957153, "volume": 83666}, "trend_line": 1142.504848, "activity_lines": {"activity_5": 1534.21005, "activity_10": 1504.86956, "activity_20": 1390.5559, "activity_30": 1288.505112}, "trend_signal": 1, "fair_value": 1051.314084, "relative_strength": 29.591741, "rate_of_change": 2.112884930069029, "market_dynamics": 1.392756, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1513.562325, "high": 1557.423003, "low": 1458.279206, "close": 1529.187988, "volume": 77250}, "trend_line": 1166.877496, "activity_lines": {"activity_5": 1534.296973, "activity_10": 1516.848504, "activity_20": 1413.6648, "activity_30": 1313.452411}, "trend_signal": 1, "fair_value": 1054.4888, "relative_strength": 34.380241, "rate_of_change": 2.1332642957852923, "market_dynamics": 1.248986, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.907721, "high": 1685.988562, "low": 1449.823576, "close": 1608.651367, "volume": 216796}, "trend_line": 1196.717804, "activity_lines": {"activity_5": 1558.187768, "activity_10": 1538.506789, "activity_20": 1441.705358, "activity_30": 1341.953952}, "trend_signal": 1, "fair_value": 1058.237492, "relative_strength": 40.427591, "rate_of_change": 2.557278557714153, "market_dynamics": 1.18363, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1624.722006, "high": 1631.793134, "low": 1493.338019, "close": 1523.600342, "volume": 87755}, "trend_line": 1222.81959, "activity_lines": {"activity_5": 1548.710181, "activity_10": 1539.697543, "activity_20": 1458.819107, "activity_30": 1363.043148}, "trend_signal": 1, "fair_value": 1061.9802, "relative_strength": 32.63433, "rate_of_change": 2.1811145378430568, "market_dynamics": 0.875189, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1527.951747, "high": 1532.402092, "low": 1422.775297, "close": 1452.197021, "volume": 75919}, "trend_line": 1247.978632, "activity_lines": {"activity_5": 1518.11158, "activity_10": 1526.356174, "activity_20": 1466.84108, "activity_30": 1377.841691}, "trend_signal": 1, "fair_value": 1065.418379, "relative_strength": 29.095934, "rate_of_change": 2.05746147720777, "market_dynamics": 0.429533, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1452.197098, "high": 1542.687365, "low": 1439.785532, "close": 1519.842285, "volume": 103042}, "trend_line": 1271.262758, "activity_lines": {"activity_5": 1515.019417, "activity_10": 1525.560673, "activity_20": 1479.326555, "activity_30": 1395.381282}, "trend_signal": 1, "fair_value": 1069.19944, "relative_strength": 33.416117, "rate_of_change": 1.8657471692992909, "market_dynamics": 0.016468, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.809188, "high": 1670.313368, "low": 1522.809188, "close": 1606.673462, "volume": 134017}, "trend_line": 1295.159546, "activity_lines": {"activity_5": 1541.678638, "activity_10": 1539.89921, "activity_20": 1498.436552, "activity_30": 1417.020682}, "trend_signal": 1, "fair_value": 1073.670607, "relative_strength": 40.583102, "rate_of_change": 1.8797678017088593, "market_dynamics": -0.400315, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1610.926093, "high": 1740.579405, "low": 1489.382209, "close": 1638.913696, "volume": 502586}, "trend_line": 1320.901434, "activity_lines": {"activity_5": 1573.918904, "activity_10": 1557.958802, "activity_20": 1518.619935, "activity_30": 1439.198369}, "trend_signal": 1, "fair_value": 1078.657269, "relative_strength": 45.486739, "rate_of_change": 1.9875457104494842, "market_dynamics": -0.36631, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1681.191993, "high": 1681.191993, "low": 1444.977566, "close": 1455.55957, "volume": 174276}, "trend_line": 1335.094171, "activity_lines": {"activity_5": 1543.023641, "activity_10": 1540.7625, "activity_20": 1519.041365, "activity_30": 1447.885991}, "trend_signal": 1, "fair_value": 1082.650989, "relative_strength": 26.206386, "rate_of_change": 1.0744735855892675, "market_dynamics": -0.456023, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1465.69642, "high": 1544.714763, "low": 1434.000026, "close": 1454.273926, "volume": 154746}, "trend_line": 1349.232554, "activity_lines": {"activity_5": 1516.23588, "activity_10": 1525.300484, "activity_20": 1518.002285, "activity_30": 1455.575007}, "trend_signal": 1, "fair_value": 1086.617089, "relative_strength": 23.987394, "rate_of_change": 1.058980205823996, "market_dynamics": -0.569555, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1454.273923, "high": 1526.122197, "low": 1439.983375, "close": 1457.092407, "volume": 104245}, "trend_line": 1365.896088, "activity_lines": {"activity_5": 1490.249154, "activity_10": 1511.665343, "activity_20": 1516.044478, "activity_30": 1462.533708}, "trend_signal": 1, "fair_value": 1090.51759, "relative_strength": 20.621437, "rate_of_change": 1.2350379443927966, "market_dynamics": -0.774048, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1457.092364, "high": 1475.437723, "low": 1341.334037, "close": 1361.261597, "volume": 103110}, "trend_line": 1378.752533, "activity_lines": {"activity_5": 1436.502148, "activity_10": 1481.967596, "activity_20": 1503.407344, "activity_30": 1462.234708}, "trend_signal": 1, "fair_value": 1093.873307, "relative_strength": 11.587578, "rate_of_change": 0.9412461982247161, "market_dynamics": -1.138337, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1374.859844, "high": 1381.584901, "low": 1268.793329, "close": 1284.963013, "volume": 164967}, "trend_line": 1387.74989, "activity_lines": {"activity_5": 1373.683073, "activity_10": 1441.450586, "activity_20": 1483.054423, "activity_30": 1456.183771}, "trend_signal": 0, "fair_value": 1096.702405, "relative_strength": 10.107247, "rate_of_change": 0.6525722915933866, "market_dynamics": -1.244304, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.1322, "high": 1310.1322, "low": 1250.893072, "close": 1258.310303, "volume": 43464}, "trend_line": 1394.947119, "activity_lines": {"activity_5": 1325.576473, "activity_10": 1401.972872, "activity_20": 1460.394027, "activity_30": 1447.83283}, "trend_signal": 0, "fair_value": 1099.310513, "relative_strength": 6.318684, "rate_of_change": 0.5186258022329858, "market_dynamics": -1.395918, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.310275, "high": 1371.101922, "low": 1212.422235, "close": 1322.19751, "volume": 95131}, "trend_line": 1404.466117, "activity_lines": {"activity_5": 1311.91556, "activity_10": 1378.934468, "activity_20": 1444.675538, "activity_30": 1443.139307}, "trend_signal": 0, "fair_value": 1101.957501, "relative_strength": 10.329292, "rate_of_change": 0.682391315795822, "market_dynamics": -1.449561, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1325.213838, "high": 1333.076066, "low": 1221.372519, "close": 1240.657349, "volume": 63095}, "trend_line": 1406.675757, "activity_lines": {"activity_5": 1279.879688, "activity_10": 1343.434209, "activity_20": 1421.874985, "activity_30": 1432.571}, "trend_signal": 0, "fair_value": 1104.052575, "relative_strength": 5.628862, "rate_of_change": 0.15732953420905035, "market_dynamics": -1.513925, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1224.735003, "high": 1325.213921, "low": 1166.979389, "close": 1287.385986, "volume": 45544}, "trend_line": 1410.01263, "activity_lines": {"activity_5": 1277.849032, "activity_10": 1321.506155, "activity_20": 1404.683089, "activity_30": 1424.874885}, "trend_signal": 0, "fair_value": 1106.696036, "relative_strength": 10.088506, "rate_of_change": 0.2372169267434079, "market_dynamics": -1.562353, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1287.385931, "high": 1295.544897, "low": 1199.417466, "close": 1211.680542, "volume": 40808}, "trend_line": 1411.869108, "activity_lines": {"activity_5": 1255.508268, "activity_10": 1291.618701, "activity_20": 1381.24088, "activity_30": 1412.079267}, "trend_signal": 0, "fair_value": 1108.919108, "relative_strength": 3.660871, "rate_of_change": 0.13166392701036672, "market_dynamics": -1.585128, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1217.762676, "high": 1260.931058, "low": 1101.905383, "close": 1256.480713, "volume": 56624}, "trend_line": 1414.599626, "activity_lines": {"activity_5": 1252.986393, "activity_10": 1277.644609, "activity_20": 1363.597259, "activity_30": 1402.054209}, "trend_signal": 0, "fair_value": 1111.289406, "relative_strength": 5.048987, "rate_of_change": 0.1933973896395959, "market_dynamics": -1.582799, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.145731, "high": 1364.772514, "low": 1242.635196, "close": 1359.580444, "volume": 65236}, "trend_line": 1419.753251, "activity_lines": {"activity_5": 1284.953068, "activity_10": 1286.035538, "activity_20": 1357.236094, "activity_30": 1398.504584}, "trend_signal": 0, "fair_value": 1114.050837, "relative_strength": 12.630445, "rate_of_change": 0.36431686431112825, "market_dynamics": -1.38764, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1276.754534, "high": 1276.754534, "low": 902.579453, "close": 912.32074, "volume": 267734}, "trend_line": 1412.462274, "activity_lines": {"activity_5": 1165.340979, "activity_10": 1214.82822, "activity_20": 1309.073943, "activity_30": 1365.767003}, "trend_signal": 0, "fair_value": 1112.464143, "relative_strength": -22.400491, "rate_of_change": -0.5135383204697527, "market_dynamics": -1.350664, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.440881, "high": 928.440881, "low": 845.120509, "close": 871.921509, "volume": 65297}, "trend_line": 1399.295726, "activity_lines": {"activity_5": 1054.151587, "activity_10": 1146.180528, "activity_20": 1260.014895, "activity_30": 1330.893405}, "trend_signal": 0, "fair_value": 1110.464683, "relative_strength": -25.432141, "rate_of_change": -0.9321698881707563, "market_dynamics": -1.362726, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 889.871201, "high": 889.871201, "low": 828.852026, "close": 859.213257, "volume": 45750}, "trend_line": 1383.487921, "activity_lines": {"activity_5": 966.423743, "activity_10": 1084.119336, "activity_20": 1212.875377, "activity_30": 1296.049375}, "trend_signal": 0, "fair_value": 1106.520036, "relative_strength": -24.346613, "rate_of_change": -1.1296972259886788, "market_dynamics": -1.455378, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.455214, "high": 981.696726, "low": 790.282359, "close": 940.160156, "volume": 96003}, "trend_line": 1366.881032, "activity_lines": {"activity_5": 929.176017, "activity_10": 1044.516667, "activity_20": 1177.013841, "activity_30": 1267.447584}, "trend_signal": 0, "fair_value": 1103.04937, "relative_strength": -18.978053, "rate_of_change": -1.2003638591941064, "market_dynamics": -1.583366, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.241448, "high": 966.516057, "low": 879.882674, "close": 895.854431, "volume": 49769}, "trend_line": 1347.883944, "activity_lines": {"activity_5": 898.247754, "activity_10": 1002.64296, "activity_20": 1139.710999, "activity_30": 1237.058771}, "trend_signal": 0, "fair_value": 1098.697956, "relative_strength": -22.48125, "rate_of_change": -1.3898128333966138, "market_dynamics": -1.593866, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.069004, "high": 958.307669, "low": 823.857748, "close": 929.232056, "volume": 183990}, "trend_line": 1329.394926, "activity_lines": {"activity_5": 909.360433, "activity_10": 974.589604, "activity_20": 1108.236229, "activity_30": 1210.048971}, "trend_signal": 0, "fair_value": 1094.938844, "relative_strength": -23.055538, "rate_of_change": -1.37170696945404, "market_dynamics": -1.387345, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.248393, "high": 985.850287, "low": 903.914547, "close": 959.6427, "volume": 149619}, "trend_line": 1311.752043, "activity_lines": {"activity_5": 929.482572, "activity_10": 957.727734, "activity_20": 1082.47014, "activity_30": 1186.193989}, "trend_signal": 0, "fair_value": 1092.020316, "relative_strength": -21.387812, "rate_of_change": -1.3271363275836652, "market_dynamics": -1.167534, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.505832, "high": 1087.862185, "low": 946.489499, "close": 1065.313721, "volume": 116422}, "trend_line": 1296.149809, "activity_lines": {"activity_5": 978.980306, "activity_10": 966.037746, "activity_20": 1069.849057, "activity_30": 1170.294743}, "trend_signal": 0, "fair_value": 1089.421126, "relative_strength": -10.72039, "rate_of_change": -1.1894194549388595, "market_dynamics": -0.928495, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 959.346056, "high": 1053.248285, "low": 959.346056, "close": 1033.073364, "volume": 59881}, "trend_line": 1278.458862, "activity_lines": {"activity_5": 1003.991223, "activity_10": 971.14709, "activity_20": 1056.888892, "activity_30": 1153.322069}, "trend_signal": 0, "fair_value": 1086.94993, "relative_strength": -13.318218, "rate_of_change": -1.364884435206521, "market_dynamics": -0.683058, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1035.990973, "high": 1162.034545, "low": 1030.403293, "close": 1135.678589, "volume": 72166}, "trend_line": 1265.42924, "activity_lines": {"activity_5": 1057.009668, "activity_10": 998.973881, "activity_20": 1055.712492, "activity_30": 1144.110438}, "trend_signal": 0, "fair_value": 1084.561564, "relative_strength": -9.080472, "rate_of_change": -1.019166309318447, "market_dynamics": -0.385183, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.310458, "high": 1154.864598, "low": 1049.391303, "close": 1064.571899, "volume": 47820}, "trend_line": 1249.849731, "activity_lines": {"activity_5": 1070.337606, "activity_10": 1017.943126, "activity_20": 1049.281147, "activity_30": 1131.1519}, "trend_signal": 0, "fair_value": 1082.42947, "relative_strength": -15.387378, "rate_of_change": -1.2311639803739571, "market_dynamics": -0.167725, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.132605, "high": 1086.576474, "low": 1033.172242, "close": 1053.248291, "volume": 29863}, "trend_line": 1233.985075, "activity_lines": {"activity_5": 1070.868351, "activity_10": 1032.08533, "activity_20": 1043.640509, "activity_30": 1118.467936}, "trend_signal": 0, "fair_value": 1080.596058, "relative_strength": -17.265973, "rate_of_change": -1.269325072167413, "market_dynamics": -0.044714, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1039.402844, "high": 1085.884239, "low": 956.824199, "close": 1012.700745, "volume": 98751}, "trend_line": 1214.120054, "activity_lines": {"activity_5": 1051.642875, "activity_10": 1035.558403, "activity_20": 1035.604929, "activity_30": 1104.191528}, "trend_signal": 0, "fair_value": 1079.220962, "relative_strength": -19.292631, "rate_of_change": -1.609826682871352, "market_dynamics": 0.140433, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.524222, "high": 1196.648304, "low": 1028.524222, "close": 1170.935181, "volume": 233129}, "trend_line": 1202.364549, "activity_lines": {"activity_5": 1088.669743, "activity_10": 1065.010691, "activity_20": 1043.935783, "activity_30": 1101.405407}, "trend_signal": 0, "fair_value": 1078.521526, "relative_strength": -10.566988, "rate_of_change": -0.9682325039662086, "market_dynamics": 0.312809, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.813884, "high": 1206.538023, "low": 1083.510647, "close": 1094.092651, "volume": 75630}, "trend_line": 1190.427736, "activity_lines": {"activity_5": 1090.891646, "activity_10": 1076.295701, "activity_20": 1045.364373, "activity_30": 1094.420123}, "trend_signal": 0, "fair_value": 1077.470696, "relative_strength": -15.869742, "rate_of_change": -0.9927781894374368, "market_dynamics": 0.465468, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1094.784946, "high": 1171.924247, "low": 1085.884191, "close": 1147.892334, "volume": 135042}, "trend_line": 1178.029405, "activity_lines": {"activity_5": 1113.819173, "activity_10": 1093.75814, "activity_20": 1053.002956, "activity_30": 1091.675904}, "trend_signal": 0, "fair_value": 1076.421151, "relative_strength": -11.37112, "rate_of_change": -1.0415021949723875, "market_dynamics": 0.691636, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.331315, "high": 1230.273171, "low": 1149.079152, "close": 1198.032959, "volume": 109895}, "trend_line": 1164.408055, "activity_lines": {"activity_5": 1147.905546, "activity_10": 1116.361415, "activity_20": 1065.858574, "activity_30": 1092.966456}, "trend_signal": 0, "fair_value": 1076.304522, "relative_strength": -8.547825, "rate_of_change": -1.1562826820948406, "market_dynamics": 0.875632, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1198.032894, "high": 1248.074609, "low": 1148.287877, "close": 1189.132202, "volume": 111942}, "trend_line": 1149.415338, "activity_lines": {"activity_5": 1169.372689, "activity_10": 1133.012002, "activity_20": 1078.291992, "activity_30": 1094.561562}, "trend_signal": 0, "fair_value": 1076.768482, "relative_strength": -8.11728, "rate_of_change": -1.287582728032578, "market_dynamics": 0.883785, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.352027, "high": 1297.423996, "low": 1162.133415, "close": 1212.966309, "volume": 165969}, "trend_line": 1141.328896, "activity_lines": {"activity_5": 1187.022437, "activity_10": 1151.744818, "activity_20": 1093.102698, "activity_30": 1098.661625}, "trend_signal": 0, "fair_value": 1077.15945, "relative_strength": -7.670148, "rate_of_change": -0.7035265436835535, "market_dynamics": 1.037726, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.64835, "high": 1255.986297, "low": 1190.912301, "close": 1240.855103, "volume": 47460}, "trend_line": 1134.214935, "activity_lines": {"activity_5": 1211.166374, "activity_10": 1172.277543, "activity_20": 1110.776691, "activity_30": 1105.08267}, "trend_signal": 0, "fair_value": 1077.749185, "relative_strength": -7.491575, "rate_of_change": -0.6233050810272325, "market_dynamics": 1.013242, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.262572, "high": 1331.147695, "low": 1222.262572, "close": 1300.786499, "volume": 87277}, "trend_line": 1129.004738, "activity_lines": {"activity_5": 1245.50328, "activity_10": 1201.794585, "activity_20": 1134.723794, "activity_30": 1115.829223}, "trend_signal": 0, "fair_value": 1078.522237, "relative_strength": -2.450581, "rate_of_change": -0.4593659313787717, "market_dynamics": 1.114275, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.39045, "high": 1362.695671, "low": 1280.809288, "close": 1339.949463, "volume": 77902}, "trend_line": 1128.294334, "activity_lines": {"activity_5": 1282.701563, "activity_10": 1234.137355, "activity_20": 1160.550867, "activity_30": 1129.43856}, "trend_signal": 1, "fair_value": 1080.163678, "relative_strength": 1.576619, "rate_of_change": -0.06292303088635516, "market_dynamics": 1.232793, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1328.180715, "high": 1390.386658, "low": 1311.071605, "close": 1371.596313, "volume": 102796}, "trend_line": 1131.182111, "activity_lines": {"activity_5": 1320.987695, "activity_10": 1267.021349, "activity_20": 1187.163221, "activity_30": 1145.135462}, "trend_signal": 1, "fair_value": 1080.86096, "relative_strength": 4.39344, "rate_of_change": 0.2559418152675171, "market_dynamics": 1.327643, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.596372, "high": 1375.552235, "low": 1327.389589, "close": 1341.235107, "volume": 51796}, "trend_line": 1133.946271, "activity_lines": {"activity_5": 1336.989152, "activity_10": 1287.85975, "activity_20": 1208.444113, "activity_30": 1158.687268}, "trend_signal": 1, "fair_value": 1081.58724, "relative_strength": 2.510759, "rate_of_change": 0.2443603000012389, "market_dynamics": 1.412252, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1330.257525, "high": 1424.11036, "low": 1306.621271, "close": 1325.312744, "volume": 159967}, "trend_line": 1134.050112, "activity_lines": {"activity_5": 1339.131901, "activity_10": 1302.706814, "activity_20": 1226.298708, "activity_30": 1171.033492}, "trend_signal": 1, "fair_value": 1081.822344, "relative_strength": 2.413817, "rate_of_change": 0.009157488556164124, "market_dynamics": 1.513105, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.564867, "high": 1345.982108, "low": 1138.69501, "close": 1157.584229, "volume": 102591}, "trend_line": 1131.281008, "activity_lines": {"activity_5": 1279.734635, "activity_10": 1282.853782, "activity_20": 1226.134119, "activity_30": 1172.551822}, "trend_signal": 1, "fair_value": 1081.393214, "relative_strength": -9.424862, "rate_of_change": -0.24417827490148605, "market_dynamics": 1.209335, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1220.383486, "high": 1250.843704, "low": 1171.924174, "close": 1211.199951, "volume": 95755}, "trend_line": 1128.741473, "activity_lines": {"activity_5": 1247.756095, "activity_10": 1272.572847, "activity_20": 1229.988398, "activity_30": 1177.707883}, "trend_signal": 1, "fair_value": 1081.236104, "relative_strength": -5.896765, "rate_of_change": -0.22448312859857425, "market_dynamics": 0.88243, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.0, "high": 1348.800049, "low": 1170.0, "close": 1301.900024, "volume": 198537}, "trend_line": 1131.748789, "activity_lines": {"activity_5": 1254.594214, "activity_10": 1278.543435, "activity_20": 1241.282888, "activity_30": 1188.879402}, "trend_signal": 1, "fair_value": 1081.02122, "relative_strength": 0.453595, "rate_of_change": 0.2664308942247882, "market_dynamics": 0.784052, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1310.0, "high": 1322.5, "low": 1211.099976, "close": 1232.300049, "volume": 45805}, "trend_line": 1130.942767, "activity_lines": {"activity_5": 1242.87876, "activity_10": 1269.809157, "activity_20": 1244.822207, "activity_30": 1195.36658}, "trend_signal": 1, "fair_value": 1080.215612, "relative_strength": -2.884816, "rate_of_change": -0.0712191616933097, "market_dynamics": 0.288119, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1239.699951, "high": 1258.0, "low": 1157.800049, "close": 1162.599976, "volume": 64847}, "trend_line": 1124.376752, "activity_lines": {"activity_5": 1215.192285, "activity_10": 1248.050617, "activity_20": 1240.774725, "activity_30": 1197.408981}, "trend_signal": 1, "fair_value": 1079.053028, "relative_strength": -9.045845, "rate_of_change": -0.5805788932553566, "market_dynamics": 0.065151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1179.0, "low": 1125.599976, "close": 1145.5, "volume": 46097}, "trend_line": 1132.149394, "activity_lines": {"activity_5": 1192.653337, "activity_10": 1224.605811, "activity_20": 1234.970478, "activity_30": 1198.771771}, "trend_signal": 1, "fair_value": 1077.422064, "relative_strength": -11.183683, "rate_of_change": 0.6912844814849154, "market_dynamics": -0.243152, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1138.0, "high": 1206.0, "low": 1126.400024, "close": 1173.0, "volume": 48989}, "trend_line": 1142.185343, "activity_lines": {"activity_5": 1180.08667, "activity_10": 1208.984395, "activity_20": 1231.399906, "activity_30": 1201.407294}, "trend_signal": 1, "fair_value": 1076.889753, "relative_strength": -9.379596, "rate_of_change": 0.886450944829996, "market_dynamics": -0.649546, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.0, "high": 1210.0, "low": 1105.0, "close": 1147.0, "volume": 44454}, "trend_line": 1151.778235, "activity_lines": {"activity_5": 1161.4, "activity_10": 1191.671151, "activity_20": 1224.782897, "activity_30": 1201.717917}, "trend_signal": 1, "fair_value": 1076.403728, "relative_strength": -8.558972, "rate_of_change": 0.8398717475049836, "market_dynamics": -0.823288, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1125.0, "high": 1158.300049, "low": 1122.199951, "close": 1143.300049, "volume": 26285}, "trend_line": 1158.549565, "activity_lines": {"activity_5": 1151.806681, "activity_10": 1177.768759, "activity_20": 1217.173991, "activity_30": 1201.170937}, "trend_signal": 0, "fair_value": 1075.707575, "relative_strength": -9.209197, "rate_of_change": 0.5879022362321367, "market_dynamics": -0.892311, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1137.0, "high": 1168.0, "low": 1113.199951, "close": 1149.0, "volume": 29236}, "trend_line": 1166.98775, "activity_lines": {"activity_5": 1150.04668, "activity_10": 1168.50154, "activity_20": 1210.239535, "activity_30": 1200.554836}, "trend_signal": 0, "fair_value": 1075.359269, "relative_strength": -9.514369, "rate_of_change": 0.7283404400570446, "market_dynamics": -0.920966, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.0, "high": 1163.900024, "low": 1120.099976, "close": 1127.599976, "volume": 22315}, "trend_line": 1173.600014, "activity_lines": {"activity_5": 1142.060002, "activity_10": 1158.549095, "activity_20": 1201.005516, "activity_30": 1198.01369}, "trend_signal": 0, "fair_value": 1075.049575, "relative_strength": -12.078573, "rate_of_change": 0.5666095466726275, "market_dynamics": -1.011493, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1136.5, "high": 1144.199951, "low": 1110.0, "close": 1119.400024, "volume": 16607}, "trend_line": 1178.925258, "activity_lines": {"activity_5": 1132.533341, "activity_10": 1147.650917, "activity_20": 1191.087181, "activity_30": 1194.516916}, "trend_signal": 0, "fair_value": 1074.887155, "relative_strength": -12.444233, "rate_of_change": 0.45375289165597127, "market_dynamics": -1.088442, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.0, "high": 1155.0, "low": 1115.099976, "close": 1120.800049, "volume": 29351}, "trend_line": 1180.774803, "activity_lines": {"activity_5": 1127.046688, "activity_10": 1138.676378, "activity_20": 1181.676624, "activity_30": 1190.766903}, "trend_signal": 0, "fair_value": 1074.263156, "relative_strength": -11.434211, "rate_of_change": 0.1568839913683514, "market_dynamics": -1.142002, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1126.400024, "high": 1136.5, "low": 1079.900024, "close": 1093.900024, "volume": 20049}, "trend_line": 1182.802358, "activity_lines": {"activity_5": 1114.340023, "activity_10": 1128.103653, "activity_20": 1170.02955, "activity_30": 1185.162078}, "trend_signal": 0, "fair_value": 1073.764291, "relative_strength": -11.967786, "rate_of_change": 0.17171394535592008, "market_dynamics": -1.248146, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.099976, "high": 1095.599976, "low": 986.200012, "close": 996.700012, "volume": 65828}, "trend_line": 1178.169739, "activity_lines": {"activity_5": 1072.526688, "activity_10": 1102.374563, "activity_20": 1149.692315, "activity_30": 1173.155475}, "trend_signal": 0, "fair_value": 1072.696679, "relative_strength": -20.100501, "rate_of_change": -0.39166467404015587, "market_dynamics": -1.283869, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 998.0, "high": 1039.0, "low": 942.0, "close": 946.900024, "volume": 81621}, "trend_line": 1174.247343, "activity_lines": {"activity_5": 1024.266691, "activity_10": 1070.607292, "activity_20": 1125.774868, "activity_30": 1158.234848}, "trend_signal": 0, "fair_value": 1071.420058, "relative_strength": -23.805575, "rate_of_change": -0.3329228268355597, "market_dynamics": -1.334679, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 943.0, "high": 960.0, "low": 925.0, "close": 951.599976, "volume": 32082}, "trend_line": 1170.859066, "activity_lines": {"activity_5": 989.620007, "activity_10": 1043.305466, "activity_20": 1103.990208, "activity_30": 1143.870502}, "trend_signal": 0, "fair_value": 1070.103311, "relative_strength": -23.078177, "rate_of_change": -0.28854883259463476, "market_dynamics": -1.471655, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 946.799988, "high": 966.0, "low": 925.0, "close": 934.700012, "volume": 31802}, "trend_line": 1168.259041, "activity_lines": {"activity_5": 960.526672, "activity_10": 1016.956375, "activity_20": 1082.445312, "activity_30": 1128.634434}, "trend_signal": 0, "fair_value": 1068.518986, "relative_strength": -23.670672, "rate_of_change": -0.22206131168992113, "market_dynamics": -1.544404, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.099976, "high": 949.0, "low": 897.799988, "close": 929.0, "volume": 41980}, "trend_line": 1160.194535, "activity_lines": {"activity_5": 941.940002, "activity_10": 993.430918, "activity_20": 1062.438015, "activity_30": 1113.198367}, "trend_signal": 0, "fair_value": 1067.030825, "relative_strength": -23.119859, "rate_of_change": -0.6903011846667949, "market_dynamics": -1.631976, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.0, "high": 944.950012, "low": 905.599976, "close": 941.650024, "volume": 31284}, "trend_line": 1155.113114, "activity_lines": {"activity_5": 938.563342, "activity_10": 976.10183, "activity_20": 1045.598507, "activity_30": 1099.098721}, "trend_signal": 0, "fair_value": 1066.491483, "relative_strength": -21.236642, "rate_of_change": -0.4379800840899574, "market_dynamics": -1.706549, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 955.0, "low": 924.950012, "close": 934.5, "volume": 19678}, "trend_line": 1148.000037, "activity_lines": {"activity_5": 936.47334, "activity_10": 961.242737, "activity_20": 1029.90501, "activity_30": 1084.865617}, "trend_signal": 0, "fair_value": 1065.349576, "relative_strength": -21.506592, "rate_of_change": -0.6157905155598447, "market_dynamics": -1.720732, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.0, "high": 957.299988, "low": 915.0, "close": 952.75, "volume": 23964}, "trend_line": 1139.823938, "activity_lines": {"activity_5": 941.293339, "activity_10": 953.212734, "activity_20": 1017.011914, "activity_30": 1072.26884}, "trend_signal": 0, "fair_value": 1064.149174, "relative_strength": -20.209587, "rate_of_change": -0.7122037226903, "market_dynamics": -1.692346, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 952.75, "high": 965.700012, "low": 910.5, "close": 920.150024, "volume": 24797}, "trend_line": 1130.857865, "activity_lines": {"activity_5": 935.170011, "activity_10": 942.285463, "activity_20": 1002.244773, "activity_30": 1058.09633}, "trend_signal": 0, "fair_value": 1062.908097, "relative_strength": -20.426036, "rate_of_change": -0.7866191173114361, "market_dynamics": -1.686894, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.150024, "high": 964.0, "low": 892.75, "close": 912.0, "volume": 27116}, "trend_line": 1120.825655, "activity_lines": {"activity_5": 927.300008, "activity_10": 933.524553, "activity_20": 988.519295, "activity_30": 1043.976468}, "trend_signal": 0, "fair_value": 1061.772774, "relative_strength": -20.485878, "rate_of_change": -0.887132707875702, "market_dynamics": -1.650037, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 916.799988, "high": 945.349976, "low": 864.049988, "close": 905.900024, "volume": 56799}, "trend_line": 1109.660486, "activity_lines": {"activity_5": 918.530013, "activity_10": 926.961828, "activity_20": 975.738106, "activity_30": 1030.110298}, "trend_signal": 0, "fair_value": 1060.712941, "relative_strength": -18.408571, "rate_of_change": -0.9961557312854428, "market_dynamics": -1.460166, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 903.200012, "high": 950.900024, "low": 895.0, "close": 942.5, "volume": 116098}, "trend_line": 1097.717602, "activity_lines": {"activity_5": 924.343343, "activity_10": 928.704554, "activity_20": 967.66501, "activity_30": 1019.32575}, "trend_signal": 0, "fair_value": 1060.036977, "relative_strength": -15.428671, "rate_of_change": -1.0762646909281808, "market_dynamics": -1.03773, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.549988, "high": 1019.799988, "low": 879.0, "close": 1006.700012, "volume": 157456}, "trend_line": 1086.609287, "activity_lines": {"activity_5": 951.023344, "activity_10": 942.20001, "activity_20": 966.672867, "activity_30": 1013.453648}, "trend_signal": 0, "fair_value": 1059.900259, "relative_strength": -10.253004, "rate_of_change": -1.0119465133619994, "market_dynamics": -0.400003, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.700012, "high": 1011.950012, "low": 940.0, "close": 948.25, "volume": 30311}, "trend_line": 1072.497744, "activity_lines": {"activity_5": 954.62334, "activity_10": 944.066372, "activity_20": 960.905962, "activity_30": 1004.527242}, "trend_signal": 0, "fair_value": 1060.065808, "relative_strength": -14.628745, "rate_of_change": -1.2986768260521946, "market_dynamics": 0.042097, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.0, "high": 977.0, "low": 921.099976, "close": 935.5, "volume": 39249}, "trend_line": 1058.97324, "activity_lines": {"activity_5": 952.100004, "activity_10": 943.368188, "activity_20": 954.871199, "activity_30": 995.688678}, "trend_signal": 0, "fair_value": 1060.232995, "relative_strength": -16.04485, "rate_of_change": -1.261028666555403, "market_dynamics": 0.390781, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 940.099976, "high": 995.0, "low": 926.099976, "close": 952.75, "volume": 47208}, "trend_line": 1046.554482, "activity_lines": {"activity_5": 953.760002, "activity_10": 945.688187, "activity_20": 951.468817, "activity_30": 988.835566}, "trend_signal": 0, "fair_value": 1060.459863, "relative_strength": -13.125394, "rate_of_change": -1.172716885650484, "market_dynamics": 0.517662, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 943.0, "low": 880.0, "close": 898.5, "volume": 25275}, "trend_line": 1037.918341, "activity_lines": {"activity_5": 934.213334, "activity_10": 937.942731, "activity_20": 943.834292, "activity_30": 979.283664}, "trend_signal": 0, "fair_value": 1060.489165, "relative_strength": -15.447626, "rate_of_change": -0.8251974597152365, "market_dynamics": 0.310226, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.299988, "high": 930.900024, "low": 867.049988, "close": 880.299988, "volume": 32714}, "trend_line": 1026.888342, "activity_lines": {"activity_5": 911.533329, "activity_10": 927.542728, "activity_20": 935.557385, "activity_30": 969.114738}, "trend_signal": 0, "fair_value": 1060.736213, "relative_strength": -12.434463, "rate_of_change": -1.0627039300002203, "market_dynamics": 0.26502, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.299988, "high": 890.549988, "low": 840.0, "close": 874.450012, "volume": 53191}, "trend_line": 1012.640009, "activity_lines": {"activity_5": 895.330001, "activity_10": 917.396366, "activity_20": 927.861909, "activity_30": 959.280007}, "trend_signal": 0, "fair_value": 1061.082838, "relative_strength": -12.802805, "rate_of_change": -1.3875250518717062, "market_dynamics": 0.191351, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.049988, "high": 924.799988, "low": 830.0, "close": 845.950012, "volume": 127788}, "trend_line": 999.761674, "activity_lines": {"activity_5": 874.546671, "activity_10": 902.899094, "activity_20": 918.625243, "activity_30": 948.525813}, "trend_signal": 0, "fair_value": 1061.540592, "relative_strength": -14.413052, "rate_of_change": -1.2717584615995547, "market_dynamics": 0.065066, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 896.0, "low": 800.049988, "close": 880.450012, "volume": 37952}, "trend_line": 990.356675, "activity_lines": {"activity_5": 871.233341, "activity_10": 895.875459, "activity_20": 913.855006, "activity_30": 940.828287}, "trend_signal": 0, "fair_value": 1061.879466, "relative_strength": -10.196027, "rate_of_change": -0.9407240990116186, "market_dynamics": 0.028393, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.450012, "high": 945.0, "low": 857.900024, "close": 936.450012, "volume": 47578}, "trend_line": 983.388342, "activity_lines": {"activity_5": 891.406677, "activity_10": 899.49637, "activity_20": 914.971673, "activity_30": 937.350438}, "trend_signal": 0, "fair_value": 1062.419943, "relative_strength": -9.541393, "rate_of_change": -0.7036185220844833, "market_dynamics": 0.15275, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 978.650024, "low": 910.049988, "close": 969.5, "volume": 33313}, "trend_line": 976.605009, "activity_lines": {"activity_5": 920.066675, "activity_10": 909.236369, "activity_20": 919.28572, "activity_30": 936.454415}, "trend_signal": 0, "fair_value": 1063.158228, "relative_strength": -7.190215, "rate_of_change": -0.6897918869166308, "market_dynamics": 0.343281, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 971.299988, "high": 972.650024, "low": 920.0, "close": 927.450012, "volume": 18662}, "trend_line": 969.286676, "activity_lines": {"activity_5": 928.763342, "activity_10": 912.00728, "activity_20": 919.509768, "activity_30": 933.283125}, "trend_signal": 0, "fair_value": 1063.61572, "relative_strength": -9.300348, "rate_of_change": -0.7493646799429777, "market_dynamics": 0.466276, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 949.0, "high": 979.450012, "low": 925.0, "close": 955.150024, "volume": 20162}, "trend_line": 963.015008, "activity_lines": {"activity_5": 943.160014, "activity_10": 920.192738, "activity_20": 922.406436, "activity_30": 932.371083}, "trend_signal": 0, "fair_value": 1064.099651, "relative_strength": -6.834312, "rate_of_change": -0.647039534875448, "market_dynamics": 0.728434, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.099976, "high": 1056.050049, "low": 935.099976, "close": 1024.550049, "volume": 59882}, "trend_line": 958.866677, "activity_lines": {"activity_5": 973.410026, "activity_10": 940.639109, "activity_20": 931.788107, "activity_30": 936.341086}, "trend_signal": 0, "fair_value": 1064.835798, "relative_strength": -0.812055, "rate_of_change": -0.4307649377775829, "market_dynamics": 1.012297, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.099976, "high": 1020.400024, "low": 948.099976, "close": 986.599976, "volume": 39078}, "trend_line": 954.166677, "activity_lines": {"activity_5": 981.403345, "activity_10": 952.880012, "activity_20": 937.160723, "activity_30": 938.130331}, "trend_signal": 0, "fair_value": 1065.848251, "relative_strength": -2.110791, "rate_of_change": -0.4901619915194875, "market_dynamics": 1.072266, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 976.700012, "high": 1034.0, "low": 950.0, "close": 999.150024, "volume": 80076}, "trend_line": 950.158343, "activity_lines": {"activity_5": 990.236682, "activity_10": 965.800923, "activity_20": 943.480486, "activity_30": 941.032482}, "trend_signal": 0, "fair_value": 1066.960512, "relative_strength": -1.097698, "rate_of_change": -0.42008740156412994, "market_dynamics": 1.335786, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 997.0, "low": 919.650024, "close": 928.099976, "volume": 59845}, "trend_line": 943.735008, "activity_lines": {"activity_5": 973.410002, "activity_10": 963.642735, "activity_20": 942.812626, "activity_30": 939.609362}, "trend_signal": 0, "fair_value": 1067.674152, "relative_strength": -7.16948, "rate_of_change": -0.6760278481288831, "market_dynamics": 1.289424, "expectation": {"probability": 43.2412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4912eb40-780a-4315-8c74-d112192c49ab/", "share_image": "https://sharemaestro.com/terminal/4912eb40-780a-4315-8c74-d112192c49ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}