{"ticker": {"uuid": "4912eb40-780a-4315-8c74-d112192c49ab", "symbol": "EXCELINDUS", "name": "Excel Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, EXCELINDUS rose 11.26%, moving from 927.05 to 1,031.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.84 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,031.40"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1036.050049, "high": 1062.949951, "low": 1004.5, "close": 1031.400024, "volume": 32603}, "trend_line": 948.328339, "activity_lines": {"activity_5": 1040.246671, "activity_10": 1012.121823, "activity_20": 979.21929, "activity_30": 965.422693}, "trend_signal": 1, "fair_value": 1072.961946, "relative_strength": 8.844528, "rate_of_change": 0.08689494996388387, "market_dynamics": 1.248797, "expectation": {"probability": 51.8971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 940.775815, "high": 953.046816, "low": 876.020405, "close": 899.773987, "volume": 88908}, "trend_line": 879.652553, "activity_lines": {"activity_5": 907.422738, "activity_10": 894.888987, "activity_20": 897.950414, "activity_30": 889.015592}, "trend_signal": 1, "fair_value": 1016.229607, "relative_strength": -17.831411, "rate_of_change": -0.08575721394924525, "market_dynamics": 0.514408, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.726556, "high": 916.726556, "low": 871.782301, "close": 876.80896, "volume": 33583}, "trend_line": 878.565558, "activity_lines": {"activity_5": 902.357967, "activity_10": 891.545698, "activity_20": 896.493825, "activity_30": 888.832134}, "trend_signal": 1, "fair_value": 1016.148336, "relative_strength": -16.998155, "rate_of_change": -0.1235709481309266, "market_dynamics": 0.251998, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 869.31821, "high": 881.145669, "low": 860.447651, "close": 870.402405, "volume": 34132}, "trend_line": 877.000352, "activity_lines": {"activity_5": 890.664864, "activity_10": 887.990056, "activity_20": 894.440649, "activity_30": 888.305479}, "trend_signal": 1, "fair_value": 1015.698761, "relative_strength": -16.641359, "rate_of_change": -0.1781547188764244, "market_dynamics": -0.000929, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.289503, "high": 877.153964, "low": 838.76396, "close": 858.574951, "volume": 35633}, "trend_line": 875.821887, "activity_lines": {"activity_5": 876.234013, "activity_10": 883.190855, "activity_20": 891.448233, "activity_30": 887.116744}, "trend_signal": 1, "fair_value": 1015.323441, "relative_strength": -16.978354, "rate_of_change": -0.13437451847226553, "market_dynamics": -0.317264, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 851.921979, "high": 873.260748, "low": 838.763955, "close": 866.558533, "volume": 33290}, "trend_line": 876.648492, "activity_lines": {"activity_5": 868.779439, "activity_10": 880.537382, "activity_20": 889.073693, "activity_30": 886.519108}, "trend_signal": 0, "fair_value": 1015.446775, "relative_strength": -15.815813, "rate_of_change": 0.09438049131559166, "market_dynamics": -0.520491, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 866.558502, "high": 909.482349, "low": 857.195113, "close": 861.039001, "volume": 57918}, "trend_line": 878.003906, "activity_lines": {"activity_5": 864.317851, "activity_10": 877.145965, "activity_20": 885.978621, "activity_30": 885.512044}, "trend_signal": 0, "fair_value": 1015.489981, "relative_strength": -14.741346, "rate_of_change": 0.15461316734917693, "market_dynamics": -0.503613, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 865.32647, "high": 869.170358, "low": 818.065901, "close": 845.219727, "volume": 31412}, "trend_line": 880.359886, "activity_lines": {"activity_5": 857.165503, "activity_10": 870.942275, "activity_20": 881.166156, "activity_30": 883.396936}, "trend_signal": 0, "fair_value": 1015.627819, "relative_strength": -13.48763, "rate_of_change": 0.268333658187613, "market_dynamics": -0.572031, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 845.269047, "high": 857.490742, "low": 836.546328, "close": 851.626282, "volume": 16175}, "trend_line": 881.161239, "activity_lines": {"activity_5": 854.254623, "activity_10": 865.25245, "activity_20": 876.924171, "activity_30": 881.543155}, "trend_signal": 0, "fair_value": 1015.53428, "relative_strength": -12.913577, "rate_of_change": 0.09102561494948247, "market_dynamics": -0.551342, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 847.683777, "high": 884.841768, "low": 810.870902, "close": 831.963135, "volume": 63938}, "trend_line": 880.488822, "activity_lines": {"activity_5": 846.041101, "activity_10": 856.657456, "activity_20": 871.309702, "activity_30": 878.369083}, "trend_signal": 0, "fair_value": 1015.669633, "relative_strength": -15.102165, "rate_of_change": -0.07631032440363571, "market_dynamics": -0.532376, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 839.749589, "high": 850.640709, "low": 812.15212, "close": 817.425171, "volume": 48966}, "trend_line": 879.258742, "activity_lines": {"activity_5": 834.755713, "activity_10": 847.079888, "activity_20": 864.775762, "activity_30": 874.300461}, "trend_signal": 0, "fair_value": 1015.782112, "relative_strength": -17.183105, "rate_of_change": -0.13970421534778366, "market_dynamics": -0.630345, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 817.425237, "high": 837.679809, "low": 812.743477, "close": 822.698303, "volume": 39152}, "trend_line": 878.14598, "activity_lines": {"activity_5": 828.503593, "activity_10": 840.67245, "activity_20": 859.424018, "activity_30": 870.6514}, "trend_signal": 0, "fair_value": 1015.942701, "relative_strength": -16.258741, "rate_of_change": -0.12655683098115564, "market_dynamics": -0.599208, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 822.698297, "high": 838.76394, "low": 813.581375, "close": 836.891235, "volume": 44210}, "trend_line": 876.720459, "activity_lines": {"activity_5": 829.538497, "activity_10": 838.24692, "activity_20": 856.012292, "activity_30": 867.989804}, "trend_signal": 0, "fair_value": 1016.153784, "relative_strength": -16.133708, "rate_of_change": -0.1623330326012542, "market_dynamics": -0.64125, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 841.080127, "high": 883.560432, "low": 829.991868, "close": 862.81311, "volume": 78912}, "trend_line": 875.157194, "activity_lines": {"activity_5": 839.769258, "activity_10": 841.260236, "activity_20": 855.50886, "activity_30": 867.092555}, "trend_signal": 0, "fair_value": 1016.262851, "relative_strength": -15.679301, "rate_of_change": -0.17830826051248808, "market_dynamics": -0.524479, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 858.082078, "high": 872.275052, "low": 832.850211, "close": 842.016479, "volume": 59178}, "trend_line": 875.6025, "activity_lines": {"activity_5": 842.322021, "activity_10": 840.630333, "activity_20": 853.298453, "activity_30": 864.954445}, "trend_signal": 0, "fair_value": 1016.309533, "relative_strength": -18.802256, "rate_of_change": 0.05088297314504617, "market_dynamics": -0.483264, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.850189, "high": 924.562292, "low": 828.464219, "close": 915.297485, "volume": 316847}, "trend_line": 878.591172, "activity_lines": {"activity_5": 868.631563, "activity_10": 853.625313, "activity_20": 858.327845, "activity_30": 867.515411}, "trend_signal": 0, "fair_value": 1017.102365, "relative_strength": -10.769037, "rate_of_change": 0.34132748593112344, "market_dynamics": 0.061403, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 925.49867, "high": 928.455535, "low": 889.030694, "close": 894.895081, "volume": 83132}, "trend_line": 881.195272, "activity_lines": {"activity_5": 881.615482, "activity_10": 862.024601, "activity_20": 861.251625, "activity_30": 868.567277}, "trend_signal": 0, "fair_value": 1017.686181, "relative_strength": -13.590409, "rate_of_change": 0.2963949653707671, "market_dynamics": 0.548066, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 894.895108, "high": 979.658598, "low": 891.001891, "close": 943.141296, "volume": 222365}, "trend_line": 884.737004, "activity_lines": {"activity_5": 905.868355, "activity_10": 878.580364, "activity_20": 868.625814, "activity_30": 872.563794}, "trend_signal": 0, "fair_value": 1018.247769, "relative_strength": -8.089139, "rate_of_change": 0.4019236272071045, "market_dynamics": 1.003768, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 942.746984, "high": 947.18228, "low": 903.470044, "close": 928.356934, "volume": 69679}, "trend_line": 883.793313, "activity_lines": {"activity_5": 918.10977, "activity_10": 890.667669, "activity_20": 873.955185, "activity_30": 875.377983}, "trend_signal": 0, "fair_value": 1018.990986, "relative_strength": -9.567118, "rate_of_change": -0.10666344865574814, "market_dynamics": 1.483491, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 936.241948, "high": 944.225459, "low": 855.765936, "close": 893.909546, "volume": 108182}, "trend_line": 882.602515, "activity_lines": {"activity_5": 914.499133, "activity_10": 895.09671, "activity_20": 875.813931, "activity_30": 876.030644}, "trend_signal": 0, "fair_value": 1019.509429, "relative_strength": -11.131553, "rate_of_change": -0.13473715884518947, "market_dynamics": 1.324639, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 905.786246, "high": 914.11476, "low": 863.158111, "close": 876.463989, "volume": 62490}, "trend_line": 879.810529, "activity_lines": {"activity_5": 901.613774, "activity_10": 895.227532, "activity_20": 876.151156, "activity_30": 875.63461}, "trend_signal": 0, "fair_value": 1020.063983, "relative_strength": -11.036639, "rate_of_change": -0.3163356043688665, "market_dynamics": 1.15137, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.850008, "high": 901.055214, "low": 855.026711, "close": 871.535889, "volume": 79370}, "trend_line": 877.320268, "activity_lines": {"activity_5": 889.674614, "activity_10": 893.388904, "activity_20": 876.317071, "activity_30": 875.100762}, "trend_signal": 0, "fair_value": 1020.505975, "relative_strength": -12.88251, "rate_of_change": -0.2830451464169644, "market_dynamics": 0.81498, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 875.921921, "high": 898.83762, "low": 843.692083, "close": 853.006226, "volume": 61258}, "trend_line": 874.780638, "activity_lines": {"activity_5": 873.116179, "activity_10": 887.29329, "activity_20": 874.852723, "activity_30": 873.532114}, "trend_signal": 0, "fair_value": 1020.746997, "relative_strength": -13.788809, "rate_of_change": -0.2894758154612817, "market_dynamics": 0.502906, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.137603, "high": 847.634496, "low": 820.185044, "close": 833.145935, "volume": 69065}, "trend_line": 871.876129, "activity_lines": {"activity_5": 855.946651, "activity_10": 877.293713, "activity_20": 871.610266, "activity_30": 870.846004}, "trend_signal": 0, "fair_value": 1020.885367, "relative_strength": -16.300365, "rate_of_change": -0.33202712472472007, "market_dynamics": 0.232076, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 837.334788, "high": 845.515434, "low": 817.080265, "close": 826.394409, "volume": 48071}, "trend_line": 869.530802, "activity_lines": {"activity_5": 842.874015, "activity_10": 866.60599, "activity_20": 867.902218, "activity_30": 867.9117}, "trend_signal": 0, "fair_value": 1021.073606, "relative_strength": -17.096743, "rate_of_change": -0.268997730525089, "market_dynamics": 0.010139, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 827.922094, "high": 846.501035, "low": 816.094713, "close": 822.747559, "volume": 47494}, "trend_line": 867.583492, "activity_lines": {"activity_5": 833.086772, "activity_10": 855.539241, "activity_20": 864.000091, "activity_30": 864.893426}, "trend_signal": 0, "fair_value": 1021.091135, "relative_strength": -17.386353, "rate_of_change": -0.22394951340665858, "market_dynamics": -0.239568, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 829.400496, "high": 829.400496, "low": 783.56916, "close": 798.008545, "volume": 68465}, "trend_line": 865.365218, "activity_lines": {"activity_5": 818.634286, "activity_10": 841.657216, "activity_20": 857.950492, "activity_30": 860.40472}, "trend_signal": 0, "fair_value": 1020.899853, "relative_strength": -19.873724, "rate_of_change": -0.2556842102754015, "market_dynamics": -0.474997, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.137963, "high": 802.246718, "low": 700.136257, "close": 713.442139, "volume": 108864}, "trend_line": 862.166064, "activity_lines": {"activity_5": 780.89482, "activity_10": 814.161053, "activity_20": 844.147094, "activity_30": 850.603231}, "trend_signal": 0, "fair_value": 1020.274238, "relative_strength": -26.296648, "rate_of_change": -0.3696883042507518, "market_dynamics": -0.776202, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 717.039691, "high": 748.776729, "low": 714.329232, "close": 740.546753, "volume": 88458}, "trend_line": 857.235175, "activity_lines": {"activity_5": 761.494499, "activity_10": 795.769351, "activity_20": 833.5526, "activity_30": 842.756824}, "trend_signal": 0, "fair_value": 1019.906387, "relative_strength": -23.250336, "rate_of_change": -0.5719187063711637, "market_dynamics": -0.981651, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.173049, "high": 748.776725, "low": 689.737945, "close": 697.425781, "volume": 114553}, "trend_line": 849.705994, "activity_lines": {"activity_5": 733.893799, "activity_10": 772.952202, "activity_20": 819.380297, "activity_30": 832.44654}, "trend_signal": 0, "fair_value": 1019.197282, "relative_strength": -28.040416, "rate_of_change": -0.8783098523692747, "market_dynamics": -1.174124, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 724.431843, "high": 866.45989, "low": 706.986329, "close": 821.318481, "volume": 354716}, "trend_line": 845.781578, "activity_lines": {"activity_5": 756.188574, "activity_10": 776.233431, "activity_20": 817.647953, "activity_30": 830.615088}, "trend_signal": 0, "fair_value": 1019.177645, "relative_strength": -15.566053, "rate_of_change": -0.46185575101404597, "market_dynamics": -0.979409, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.944754, "high": 911.601377, "low": 801.803173, "close": 889.769836, "volume": 186417}, "trend_line": 845.448106, "activity_lines": {"activity_5": 801.395739, "activity_10": 792.963006, "activity_20": 822.416246, "activity_30": 833.45304}, "trend_signal": 0, "fair_value": 1019.930428, "relative_strength": -8.213687, "rate_of_change": -0.039427673606756565, "market_dynamics": -0.560208, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 887.010099, "high": 916.628056, "low": 848.915795, "close": 866.657043, "volume": 130369}, "trend_line": 845.109709, "activity_lines": {"activity_5": 832.781221, "activity_10": 805.158729, "activity_20": 824.663933, "activity_30": 834.821358}, "trend_signal": 0, "fair_value": 1020.571886, "relative_strength": -8.71363, "rate_of_change": -0.04002575647145633, "market_dynamics": -0.217828, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 866.706289, "high": 1035.98681, "low": 866.706289, "close": 1029.777466, "volume": 682773}, "trend_line": 850.422211, "activity_lines": {"activity_5": 908.32585, "activity_10": 846.764514, "activity_20": 842.305155, "activity_30": 846.735407}, "trend_signal": 0, "fair_value": 1021.781068, "relative_strength": 7.217682, "rate_of_change": 0.6286168462419114, "market_dynamics": 0.485782, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1039.633576, "high": 1077.333597, "low": 997.498268, "close": 1030.122437, "volume": 221674}, "trend_line": 856.14046, "activity_lines": {"activity_5": 964.703422, "activity_10": 884.857902, "activity_20": 859.184164, "activity_30": 858.32897}, "trend_signal": 1, "fair_value": 1022.038756, "relative_strength": 7.123936, "rate_of_change": 0.6724011821464544, "market_dynamics": 0.841544, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.974538, "high": 1033.867695, "low": 935.009916, "close": 957.186401, "volume": 84894}, "trend_line": 859.161389, "activity_lines": {"activity_5": 974.589205, "activity_10": 905.986047, "activity_20": 868.221141, "activity_30": 864.848063}, "trend_signal": 1, "fair_value": 1021.679745, "relative_strength": 1.724425, "rate_of_change": 0.35285436691077815, "market_dynamics": 0.956877, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 957.284938, "high": 1043.674714, "low": 936.291211, "close": 975.568237, "volume": 90794}, "trend_line": 862.97903, "activity_lines": {"activity_5": 981.544405, "activity_10": 928.012002, "activity_20": 878.809298, "activity_30": 872.358182}, "trend_signal": 1, "fair_value": 1021.041316, "relative_strength": 1.878043, "rate_of_change": 0.4443450379495558, "market_dynamics": 1.116464, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1016.718046, "high": 1118.286284, "low": 1004.79187, "close": 1015.042297, "volume": 212394}, "trend_line": 868.639783, "activity_lines": {"activity_5": 995.937732, "activity_10": 953.9867, "activity_20": 892.772732, "activity_30": 882.168716}, "trend_signal": 1, "fair_value": 1021.153937, "relative_strength": 3.75266, "rate_of_change": 0.6559548729706677, "market_dynamics": 1.007574, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1030.270386, "high": 1103.304899, "low": 963.937951, "close": 1042.393433, "volume": 474094}, "trend_line": 874.998688, "activity_lines": {"activity_5": 1009.555754, "activity_10": 979.450692, "activity_20": 908.99865, "activity_30": 893.378629}, "trend_signal": 1, "fair_value": 1021.099122, "relative_strength": 8.457299, "rate_of_change": 0.7320531622485048, "market_dynamics": 1.006628, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1073.341967, "high": 1084.183805, "low": 911.699929, "close": 1036.627563, "volume": 258657}, "trend_line": 881.820835, "activity_lines": {"activity_5": 1020.410754, "activity_10": 998.378224, "activity_20": 924.132406, "activity_30": 903.806298}, "trend_signal": 1, "fair_value": 1021.21891, "relative_strength": 4.367323, "rate_of_change": 0.779675111924279, "market_dynamics": 1.061354, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1034.902623, "high": 1221.086653, "low": 1008.34011, "close": 1174.368164, "volume": 404843}, "trend_line": 893.718935, "activity_lines": {"activity_5": 1076.745613, "activity_10": 1036.182195, "activity_20": 951.704706, "activity_30": 922.680319}, "trend_signal": 1, "fair_value": 1022.13459, "relative_strength": 17.391731, "rate_of_change": 1.3492650125464545, "market_dynamics": 1.238724, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1164.019101, "high": 1246.02281, "low": 1157.02113, "close": 1187.279785, "volume": 320993}, "trend_line": 905.871651, "activity_lines": {"activity_5": 1122.905562, "activity_10": 1069.914649, "activity_20": 979.088092, "activity_30": 941.619729}, "trend_signal": 1, "fair_value": 1023.274281, "relative_strength": 18.464896, "rate_of_change": 1.3597917112498077, "market_dynamics": 1.333521, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1193.242824, "high": 1223.599851, "low": 1148.24913, "close": 1155.986206, "volume": 88566}, "trend_line": 916.50815, "activity_lines": {"activity_5": 1144.520215, "activity_10": 1092.54809, "activity_20": 1001.987595, "activity_30": 957.756152}, "trend_signal": 1, "fair_value": 1023.583556, "relative_strength": 12.991502, "rate_of_change": 1.1741728519993122, "market_dynamics": 1.248454, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1161.80149, "high": 1191.370082, "low": 1128.635303, "close": 1174.565186, "volume": 83710}, "trend_line": 926.899886, "activity_lines": {"activity_5": 1162.9316, "activity_10": 1113.298997, "activity_20": 1025.213763, "activity_30": 974.404993}, "trend_signal": 1, "fair_value": 1023.890164, "relative_strength": 13.362684, "rate_of_change": 1.1338399991314903, "market_dynamics": 1.307029, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1191.616478, "high": 1230.252776, "low": 1097.982529, "close": 1204.97168, "volume": 129387}, "trend_line": 938.998393, "activity_lines": {"activity_5": 1182.667033, "activity_10": 1136.945853, "activity_20": 1049.709981, "activity_30": 992.345109}, "trend_signal": 1, "fair_value": 1024.090932, "relative_strength": 15.363345, "rate_of_change": 1.3052657771067984, "market_dynamics": 1.289953, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1232.026978, "high": 1236.955086, "low": 1099.066558, "close": 1131.050049, "volume": 260518}, "trend_line": 946.190145, "activity_lines": {"activity_5": 1166.538981, "activity_10": 1143.973335, "activity_20": 1065.363295, "activity_30": 1004.735538}, "trend_signal": 1, "fair_value": 1024.2985, "relative_strength": 8.183676, "rate_of_change": 0.7658960924334687, "market_dynamics": 1.16028, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.723691, "high": 1308.461941, "low": 1085.169256, "close": 1266.917969, "volume": 240802}, "trend_line": 958.590908, "activity_lines": {"activity_5": 1198.588111, "activity_10": 1172.542919, "activity_20": 1092.488305, "activity_30": 1025.427656}, "trend_signal": 1, "fair_value": 1025.324963, "relative_strength": 19.406966, "rate_of_change": 1.3105994672984025, "market_dynamics": 1.313983, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1269.480583, "high": 1373.956408, "low": 1237.053609, "close": 1333.447388, "volume": 255979}, "trend_line": 971.601111, "activity_lines": {"activity_5": 1247.504501, "activity_10": 1207.911493, "activity_20": 1123.716547, "activity_30": 1049.611945}, "trend_signal": 1, "fair_value": 1026.649439, "relative_strength": 25.774891, "rate_of_change": 1.357221614707818, "market_dynamics": 1.386655, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1292.248378, "high": 1447.878094, "low": 1227.345224, "close": 1438.366821, "volume": 580061}, "trend_line": 988.60144, "activity_lines": {"activity_5": 1319.563289, "activity_10": 1256.567143, "activity_20": 1161.98471, "activity_30": 1079.725861}, "trend_signal": 1, "fair_value": 1029.03307, "relative_strength": 36.73039, "rate_of_change": 1.7497230918666662, "market_dynamics": 1.462636, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1532.641482, "high": 1576.00883, "low": 1419.984946, "close": 1465.76709, "volume": 916019}, "trend_line": 1007.663359, "activity_lines": {"activity_5": 1383.168726, "activity_10": 1303.005145, "activity_20": 1199.53947, "activity_30": 1110.510742}, "trend_signal": 1, "fair_value": 1031.845611, "relative_strength": 37.260151, "rate_of_change": 1.9281702644495426, "market_dynamics": 1.708808, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.405804, "high": 1517.857164, "low": 1421.315556, "close": 1483.902588, "volume": 203014}, "trend_line": 1027.911312, "activity_lines": {"activity_5": 1435.432967, "activity_10": 1344.937973, "activity_20": 1235.162652, "activity_30": 1141.235854}, "trend_signal": 1, "fair_value": 1034.519921, "relative_strength": 36.555283, "rate_of_change": 2.0093965726901, "market_dynamics": 1.69762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1483.36038, "high": 1527.713348, "low": 1447.385195, "close": 1488.929199, "volume": 271024}, "trend_line": 1048.491089, "activity_lines": {"activity_5": 1465.849243, "activity_10": 1382.156832, "activity_20": 1268.109396, "activity_30": 1170.978943}, "trend_signal": 1, "fair_value": 1037.418838, "relative_strength": 34.099729, "rate_of_change": 2.0020965583069827, "market_dynamics": 1.706355, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1496.173597, "high": 1608.534494, "low": 1471.286695, "close": 1533.380737, "volume": 364107}, "trend_line": 1071.170239, "activity_lines": {"activity_5": 1496.28195, "activity_10": 1421.973253, "activity_20": 1302.436481, "activity_30": 1202.262146}, "trend_signal": 1, "fair_value": 1040.682456, "relative_strength": 39.363379, "rate_of_change": 2.163027443717257, "market_dynamics": 1.671713, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1526.727813, "high": 1626.226276, "low": 1463.648032, "close": 1563.801758, "volume": 352999}, "trend_line": 1095.525433, "activity_lines": {"activity_5": 1523.526107, "activity_10": 1460.459051, "activity_20": 1336.485931, "activity_30": 1234.044825}, "trend_signal": 1, "fair_value": 1044.150109, "relative_strength": 38.273449, "rate_of_change": 2.2736996523294914, "market_dynamics": 1.591172, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1563.801844, "high": 1576.213438, "low": 1481.519865, "close": 1526.567261, "volume": 118389}, "trend_line": 1118.864528, "activity_lines": {"activity_5": 1529.996436, "activity_10": 1485.097912, "activity_20": 1364.446265, "activity_30": 1261.853975}, "trend_signal": 1, "fair_value": 1047.738045, "relative_strength": 31.875857, "rate_of_change": 2.13040193289607, "market_dynamics": 1.493614, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1530.918728, "high": 1576.411125, "low": 1491.458958, "close": 1531.957153, "volume": 83666}, "trend_line": 1142.504848, "activity_lines": {"activity_5": 1534.21005, "activity_10": 1504.86956, "activity_20": 1390.5559, "activity_30": 1288.505112}, "trend_signal": 1, "fair_value": 1051.314084, "relative_strength": 29.591741, "rate_of_change": 2.112884930069029, "market_dynamics": 1.392756, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1513.562325, "high": 1557.423003, "low": 1458.279206, "close": 1529.187988, "volume": 77250}, "trend_line": 1166.877496, "activity_lines": {"activity_5": 1534.296973, "activity_10": 1516.848504, "activity_20": 1413.6648, "activity_30": 1313.452411}, "trend_signal": 1, "fair_value": 1054.4888, "relative_strength": 34.380241, "rate_of_change": 2.1332642957852923, "market_dynamics": 1.248986, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1531.907721, "high": 1685.988562, "low": 1449.823576, "close": 1608.651367, "volume": 216796}, "trend_line": 1196.717804, "activity_lines": {"activity_5": 1558.187768, "activity_10": 1538.506789, "activity_20": 1441.705358, "activity_30": 1341.953952}, "trend_signal": 1, "fair_value": 1058.237492, "relative_strength": 40.427591, "rate_of_change": 2.557278557714153, "market_dynamics": 1.18363, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1624.722006, "high": 1631.793134, "low": 1493.338019, "close": 1523.600342, "volume": 87755}, "trend_line": 1222.81959, "activity_lines": {"activity_5": 1548.710181, "activity_10": 1539.697543, "activity_20": 1458.819107, "activity_30": 1363.043148}, "trend_signal": 1, "fair_value": 1061.9802, "relative_strength": 32.63433, "rate_of_change": 2.1811145378430568, "market_dynamics": 0.875189, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1527.951747, "high": 1532.402092, "low": 1422.775297, "close": 1452.197021, "volume": 75919}, "trend_line": 1247.978632, "activity_lines": {"activity_5": 1518.11158, "activity_10": 1526.356174, "activity_20": 1466.84108, "activity_30": 1377.841691}, "trend_signal": 1, "fair_value": 1065.418379, "relative_strength": 29.095934, "rate_of_change": 2.05746147720777, "market_dynamics": 0.429533, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1452.197098, "high": 1542.687365, "low": 1439.785532, "close": 1519.842285, "volume": 103042}, "trend_line": 1271.262758, "activity_lines": {"activity_5": 1515.019417, "activity_10": 1525.560673, "activity_20": 1479.326555, "activity_30": 1395.381282}, "trend_signal": 1, "fair_value": 1069.19944, "relative_strength": 33.416117, "rate_of_change": 1.8657471692992909, "market_dynamics": 0.016468, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.809188, "high": 1670.313368, "low": 1522.809188, "close": 1606.673462, "volume": 134017}, "trend_line": 1295.159546, "activity_lines": {"activity_5": 1541.678638, "activity_10": 1539.89921, "activity_20": 1498.436552, "activity_30": 1417.020682}, "trend_signal": 1, "fair_value": 1073.670607, "relative_strength": 40.583102, "rate_of_change": 1.8797678017088593, "market_dynamics": -0.400315, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1610.926093, "high": 1740.579405, "low": 1489.382209, "close": 1638.913696, "volume": 502586}, "trend_line": 1320.901434, "activity_lines": {"activity_5": 1573.918904, "activity_10": 1557.958802, "activity_20": 1518.619935, "activity_30": 1439.198369}, "trend_signal": 1, "fair_value": 1078.657269, "relative_strength": 45.486739, "rate_of_change": 1.9875457104494842, "market_dynamics": -0.36631, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1681.191993, "high": 1681.191993, "low": 1444.977566, "close": 1455.55957, "volume": 174276}, "trend_line": 1335.094171, "activity_lines": {"activity_5": 1543.023641, "activity_10": 1540.7625, "activity_20": 1519.041365, "activity_30": 1447.885991}, "trend_signal": 1, "fair_value": 1082.650989, "relative_strength": 26.206386, "rate_of_change": 1.0744735855892675, "market_dynamics": -0.456023, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1465.69642, "high": 1544.714763, "low": 1434.000026, "close": 1454.273926, "volume": 154746}, "trend_line": 1349.232554, "activity_lines": {"activity_5": 1516.23588, "activity_10": 1525.300484, "activity_20": 1518.002285, "activity_30": 1455.575007}, "trend_signal": 1, "fair_value": 1086.617089, "relative_strength": 23.987394, "rate_of_change": 1.058980205823996, "market_dynamics": -0.569555, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1454.273923, "high": 1526.122197, "low": 1439.983375, "close": 1457.092407, "volume": 104245}, "trend_line": 1365.896088, "activity_lines": {"activity_5": 1490.249154, "activity_10": 1511.665343, "activity_20": 1516.044478, "activity_30": 1462.533708}, "trend_signal": 1, "fair_value": 1090.51759, "relative_strength": 20.621437, "rate_of_change": 1.2350379443927966, "market_dynamics": -0.774048, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1457.092364, "high": 1475.437723, "low": 1341.334037, "close": 1361.261597, "volume": 103110}, "trend_line": 1378.752533, "activity_lines": {"activity_5": 1436.502148, "activity_10": 1481.967596, "activity_20": 1503.407344, "activity_30": 1462.234708}, "trend_signal": 1, "fair_value": 1093.873307, "relative_strength": 11.587578, "rate_of_change": 0.9412461982247161, "market_dynamics": -1.138337, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1374.859844, "high": 1381.584901, "low": 1268.793329, "close": 1284.963013, "volume": 164967}, "trend_line": 1387.74989, "activity_lines": {"activity_5": 1373.683073, "activity_10": 1441.450586, "activity_20": 1483.054423, "activity_30": 1456.183771}, "trend_signal": 0, "fair_value": 1096.702405, "relative_strength": 10.107247, "rate_of_change": 0.6525722915933866, "market_dynamics": -1.244304, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1310.1322, "high": 1310.1322, "low": 1250.893072, "close": 1258.310303, "volume": 43464}, "trend_line": 1394.947119, "activity_lines": {"activity_5": 1325.576473, "activity_10": 1401.972872, "activity_20": 1460.394027, "activity_30": 1447.83283}, "trend_signal": 0, "fair_value": 1099.310513, "relative_strength": 6.318684, "rate_of_change": 0.5186258022329858, "market_dynamics": -1.395918, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1258.310275, "high": 1371.101922, "low": 1212.422235, "close": 1322.19751, "volume": 95131}, "trend_line": 1404.466117, "activity_lines": {"activity_5": 1311.91556, "activity_10": 1378.934468, "activity_20": 1444.675538, "activity_30": 1443.139307}, "trend_signal": 0, "fair_value": 1101.957501, "relative_strength": 10.329292, "rate_of_change": 0.682391315795822, "market_dynamics": -1.449561, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1325.213838, "high": 1333.076066, "low": 1221.372519, "close": 1240.657349, "volume": 63095}, "trend_line": 1406.675757, "activity_lines": {"activity_5": 1279.879688, "activity_10": 1343.434209, "activity_20": 1421.874985, "activity_30": 1432.571}, "trend_signal": 0, "fair_value": 1104.052575, "relative_strength": 5.628862, "rate_of_change": 0.15732953420905035, "market_dynamics": -1.513925, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1224.735003, "high": 1325.213921, "low": 1166.979389, "close": 1287.385986, "volume": 45544}, "trend_line": 1410.01263, "activity_lines": {"activity_5": 1277.849032, "activity_10": 1321.506155, "activity_20": 1404.683089, "activity_30": 1424.874885}, "trend_signal": 0, "fair_value": 1106.696036, "relative_strength": 10.088506, "rate_of_change": 0.2372169267434079, "market_dynamics": -1.562353, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1287.385931, "high": 1295.544897, "low": 1199.417466, "close": 1211.680542, "volume": 40808}, "trend_line": 1411.869108, "activity_lines": {"activity_5": 1255.508268, "activity_10": 1291.618701, "activity_20": 1381.24088, "activity_30": 1412.079267}, "trend_signal": 0, "fair_value": 1108.919108, "relative_strength": 3.660871, "rate_of_change": 0.13166392701036672, "market_dynamics": -1.585128, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1217.762676, "high": 1260.931058, "low": 1101.905383, "close": 1256.480713, "volume": 56624}, "trend_line": 1414.599626, "activity_lines": {"activity_5": 1252.986393, "activity_10": 1277.644609, "activity_20": 1363.597259, "activity_30": 1402.054209}, "trend_signal": 0, "fair_value": 1111.289406, "relative_strength": 5.048987, "rate_of_change": 0.1933973896395959, "market_dynamics": -1.582799, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1255.145731, "high": 1364.772514, "low": 1242.635196, "close": 1359.580444, "volume": 65236}, "trend_line": 1419.753251, "activity_lines": {"activity_5": 1284.953068, "activity_10": 1286.035538, "activity_20": 1357.236094, "activity_30": 1398.504584}, "trend_signal": 0, "fair_value": 1114.050837, "relative_strength": 12.630445, "rate_of_change": 0.36431686431112825, "market_dynamics": -1.38764, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1276.754534, "high": 1276.754534, "low": 902.579453, "close": 912.32074, "volume": 267734}, "trend_line": 1412.462274, "activity_lines": {"activity_5": 1165.340979, "activity_10": 1214.82822, "activity_20": 1309.073943, "activity_30": 1365.767003}, "trend_signal": 0, "fair_value": 1112.464143, "relative_strength": -22.400491, "rate_of_change": -0.5135383204697527, "market_dynamics": -1.350664, "expectation": {"probability": 41.4267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.440881, "high": 928.440881, "low": 845.120509, "close": 871.921509, "volume": 65297}, "trend_line": 1399.295726, "activity_lines": {"activity_5": 1054.151587, "activity_10": 1146.180528, "activity_20": 1260.014895, "activity_30": 1330.893405}, "trend_signal": 0, "fair_value": 1110.464683, "relative_strength": -25.432141, "rate_of_change": -0.9321698881707563, "market_dynamics": -1.362726, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 889.871201, "high": 889.871201, "low": 828.852026, "close": 859.213257, "volume": 45750}, "trend_line": 1383.487921, "activity_lines": {"activity_5": 966.423743, "activity_10": 1084.119336, "activity_20": 1212.875377, "activity_30": 1296.049375}, "trend_signal": 0, "fair_value": 1106.520036, "relative_strength": -24.346613, "rate_of_change": -1.1296972259886788, "market_dynamics": -1.455378, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.455214, "high": 981.696726, "low": 790.282359, "close": 940.160156, "volume": 96003}, "trend_line": 1366.881032, "activity_lines": {"activity_5": 929.176017, "activity_10": 1044.516667, "activity_20": 1177.013841, "activity_30": 1267.447584}, "trend_signal": 0, "fair_value": 1103.04937, "relative_strength": -18.978053, "rate_of_change": -1.2003638591941064, "market_dynamics": -1.583366, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 964.241448, "high": 966.516057, "low": 879.882674, "close": 895.854431, "volume": 49769}, "trend_line": 1347.883944, "activity_lines": {"activity_5": 898.247754, "activity_10": 1002.64296, "activity_20": 1139.710999, "activity_30": 1237.058771}, "trend_signal": 0, "fair_value": 1098.697956, "relative_strength": -22.48125, "rate_of_change": -1.3898128333966138, "market_dynamics": -1.593866, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 890.069004, "high": 958.307669, "low": 823.857748, "close": 929.232056, "volume": 183990}, "trend_line": 1329.394926, "activity_lines": {"activity_5": 909.360433, "activity_10": 974.589604, "activity_20": 1108.236229, "activity_30": 1210.048971}, "trend_signal": 0, "fair_value": 1094.938844, "relative_strength": -23.055538, "rate_of_change": -1.37170696945404, "market_dynamics": -1.387345, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 932.248393, "high": 985.850287, "low": 903.914547, "close": 959.6427, "volume": 149619}, "trend_line": 1311.752043, "activity_lines": {"activity_5": 929.482572, "activity_10": 957.727734, "activity_20": 1082.47014, "activity_30": 1186.193989}, "trend_signal": 0, "fair_value": 1092.020316, "relative_strength": -21.387812, "rate_of_change": -1.3271363275836652, "market_dynamics": -1.167534, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.505832, "high": 1087.862185, "low": 946.489499, "close": 1065.313721, "volume": 116422}, "trend_line": 1296.149809, "activity_lines": {"activity_5": 978.980306, "activity_10": 966.037746, "activity_20": 1069.849057, "activity_30": 1170.294743}, "trend_signal": 0, "fair_value": 1089.421126, "relative_strength": -10.72039, "rate_of_change": -1.1894194549388595, "market_dynamics": -0.928495, "expectation": {"probability": 41.0654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 959.346056, "high": 1053.248285, "low": 959.346056, "close": 1033.073364, "volume": 59881}, "trend_line": 1278.458862, "activity_lines": {"activity_5": 1003.991223, "activity_10": 971.14709, "activity_20": 1056.888892, "activity_30": 1153.322069}, "trend_signal": 0, "fair_value": 1086.94993, "relative_strength": -13.318218, "rate_of_change": -1.364884435206521, "market_dynamics": -0.683058, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1035.990973, "high": 1162.034545, "low": 1030.403293, "close": 1135.678589, "volume": 72166}, "trend_line": 1265.42924, "activity_lines": {"activity_5": 1057.009668, "activity_10": 998.973881, "activity_20": 1055.712492, "activity_30": 1144.110438}, "trend_signal": 0, "fair_value": 1084.561564, "relative_strength": -9.080472, "rate_of_change": -1.019166309318447, "market_dynamics": -0.385183, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.310458, "high": 1154.864598, "low": 1049.391303, "close": 1064.571899, "volume": 47820}, "trend_line": 1249.849731, "activity_lines": {"activity_5": 1070.337606, "activity_10": 1017.943126, "activity_20": 1049.281147, "activity_30": 1131.1519}, "trend_signal": 0, "fair_value": 1082.42947, "relative_strength": -15.387378, "rate_of_change": -1.2311639803739571, "market_dynamics": -0.167725, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.132605, "high": 1086.576474, "low": 1033.172242, "close": 1053.248291, "volume": 29863}, "trend_line": 1233.985075, "activity_lines": {"activity_5": 1070.868351, "activity_10": 1032.08533, "activity_20": 1043.640509, "activity_30": 1118.467936}, "trend_signal": 0, "fair_value": 1080.596058, "relative_strength": -17.265973, "rate_of_change": -1.269325072167413, "market_dynamics": -0.044714, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1039.402844, "high": 1085.884239, "low": 956.824199, "close": 1012.700745, "volume": 98751}, "trend_line": 1214.120054, "activity_lines": {"activity_5": 1051.642875, "activity_10": 1035.558403, "activity_20": 1035.604929, "activity_30": 1104.191528}, "trend_signal": 0, "fair_value": 1079.220962, "relative_strength": -19.292631, "rate_of_change": -1.609826682871352, "market_dynamics": 0.140433, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1028.524222, "high": 1196.648304, "low": 1028.524222, "close": 1170.935181, "volume": 233129}, "trend_line": 1202.364549, "activity_lines": {"activity_5": 1088.669743, "activity_10": 1065.010691, "activity_20": 1043.935783, "activity_30": 1101.405407}, "trend_signal": 0, "fair_value": 1078.521526, "relative_strength": -10.566988, "rate_of_change": -0.9682325039662086, "market_dynamics": 0.312809, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.813884, "high": 1206.538023, "low": 1083.510647, "close": 1094.092651, "volume": 75630}, "trend_line": 1190.427736, "activity_lines": {"activity_5": 1090.891646, "activity_10": 1076.295701, "activity_20": 1045.364373, "activity_30": 1094.420123}, "trend_signal": 0, "fair_value": 1077.470696, "relative_strength": -15.869742, "rate_of_change": -0.9927781894374368, "market_dynamics": 0.465468, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1094.784946, "high": 1171.924247, "low": 1085.884191, "close": 1147.892334, "volume": 135042}, "trend_line": 1178.029405, "activity_lines": {"activity_5": 1113.819173, "activity_10": 1093.75814, "activity_20": 1053.002956, "activity_30": 1091.675904}, "trend_signal": 0, "fair_value": 1076.421151, "relative_strength": -11.37112, "rate_of_change": -1.0415021949723875, "market_dynamics": 0.691636, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.331315, "high": 1230.273171, "low": 1149.079152, "close": 1198.032959, "volume": 109895}, "trend_line": 1164.408055, "activity_lines": {"activity_5": 1147.905546, "activity_10": 1116.361415, "activity_20": 1065.858574, "activity_30": 1092.966456}, "trend_signal": 0, "fair_value": 1076.304522, "relative_strength": -8.547825, "rate_of_change": -1.1562826820948406, "market_dynamics": 0.875632, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1198.032894, "high": 1248.074609, "low": 1148.287877, "close": 1189.132202, "volume": 111942}, "trend_line": 1149.415338, "activity_lines": {"activity_5": 1169.372689, "activity_10": 1133.012002, "activity_20": 1078.291992, "activity_30": 1094.561562}, "trend_signal": 0, "fair_value": 1076.768482, "relative_strength": -8.11728, "rate_of_change": -1.287582728032578, "market_dynamics": 0.883785, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.352027, "high": 1297.423996, "low": 1162.133415, "close": 1212.966309, "volume": 165969}, "trend_line": 1141.328896, "activity_lines": {"activity_5": 1187.022437, "activity_10": 1151.744818, "activity_20": 1093.102698, "activity_30": 1098.661625}, "trend_signal": 0, "fair_value": 1077.15945, "relative_strength": -7.670148, "rate_of_change": -0.7035265436835535, "market_dynamics": 1.037726, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1196.64835, "high": 1255.986297, "low": 1190.912301, "close": 1240.855103, "volume": 47460}, "trend_line": 1134.214935, "activity_lines": {"activity_5": 1211.166374, "activity_10": 1172.277543, "activity_20": 1110.776691, "activity_30": 1105.08267}, "trend_signal": 0, "fair_value": 1077.749185, "relative_strength": -7.491575, "rate_of_change": -0.6233050810272325, "market_dynamics": 1.013242, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1222.262572, "high": 1331.147695, "low": 1222.262572, "close": 1300.786499, "volume": 87277}, "trend_line": 1129.004738, "activity_lines": {"activity_5": 1245.50328, "activity_10": 1201.794585, "activity_20": 1134.723794, "activity_30": 1115.829223}, "trend_signal": 0, "fair_value": 1078.522237, "relative_strength": -2.450581, "rate_of_change": -0.4593659313787717, "market_dynamics": 1.114275, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.39045, "high": 1362.695671, "low": 1280.809288, "close": 1339.949463, "volume": 77902}, "trend_line": 1128.294334, "activity_lines": {"activity_5": 1282.701563, "activity_10": 1234.137355, "activity_20": 1160.550867, "activity_30": 1129.43856}, "trend_signal": 1, "fair_value": 1080.163678, "relative_strength": 1.576619, "rate_of_change": -0.06292303088635516, "market_dynamics": 1.232793, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1328.180715, "high": 1390.386658, "low": 1311.071605, "close": 1371.596313, "volume": 102796}, "trend_line": 1131.182111, "activity_lines": {"activity_5": 1320.987695, "activity_10": 1267.021349, "activity_20": 1187.163221, "activity_30": 1145.135462}, "trend_signal": 1, "fair_value": 1080.86096, "relative_strength": 4.39344, "rate_of_change": 0.2559418152675171, "market_dynamics": 1.327643, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.596372, "high": 1375.552235, "low": 1327.389589, "close": 1341.235107, "volume": 51796}, "trend_line": 1133.946271, "activity_lines": {"activity_5": 1336.989152, "activity_10": 1287.85975, "activity_20": 1208.444113, "activity_30": 1158.687268}, "trend_signal": 1, "fair_value": 1081.58724, "relative_strength": 2.510759, "rate_of_change": 0.2443603000012389, "market_dynamics": 1.412252, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1330.257525, "high": 1424.11036, "low": 1306.621271, "close": 1325.312744, "volume": 159967}, "trend_line": 1134.050112, "activity_lines": {"activity_5": 1339.131901, "activity_10": 1302.706814, "activity_20": 1226.298708, "activity_30": 1171.033492}, "trend_signal": 1, "fair_value": 1081.822344, "relative_strength": 2.413817, "rate_of_change": 0.009157488556164124, "market_dynamics": 1.513105, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.564867, "high": 1345.982108, "low": 1138.69501, "close": 1157.584229, "volume": 102591}, "trend_line": 1131.281008, "activity_lines": {"activity_5": 1279.734635, "activity_10": 1282.853782, "activity_20": 1226.134119, "activity_30": 1172.551822}, "trend_signal": 1, "fair_value": 1081.393214, "relative_strength": -9.424862, "rate_of_change": -0.24417827490148605, "market_dynamics": 1.209335, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1220.383486, "high": 1250.843704, "low": 1171.924174, "close": 1211.199951, "volume": 95755}, "trend_line": 1128.741473, "activity_lines": {"activity_5": 1247.756095, "activity_10": 1272.572847, "activity_20": 1229.988398, "activity_30": 1177.707883}, "trend_signal": 1, "fair_value": 1081.236104, "relative_strength": -5.896765, "rate_of_change": -0.22448312859857425, "market_dynamics": 0.88243, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1216.0, "high": 1348.800049, "low": 1170.0, "close": 1301.900024, "volume": 198537}, "trend_line": 1131.748789, "activity_lines": {"activity_5": 1254.594214, "activity_10": 1278.543435, "activity_20": 1241.282888, "activity_30": 1188.879402}, "trend_signal": 1, "fair_value": 1081.02122, "relative_strength": 0.453595, "rate_of_change": 0.2664308942247882, "market_dynamics": 0.784052, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1310.0, "high": 1322.5, "low": 1211.099976, "close": 1232.300049, "volume": 45805}, "trend_line": 1130.942767, "activity_lines": {"activity_5": 1242.87876, "activity_10": 1269.809157, "activity_20": 1244.822207, "activity_30": 1195.36658}, "trend_signal": 1, "fair_value": 1080.215612, "relative_strength": -2.884816, "rate_of_change": -0.0712191616933097, "market_dynamics": 0.288119, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1239.699951, "high": 1258.0, "low": 1157.800049, "close": 1162.599976, "volume": 64847}, "trend_line": 1124.376752, "activity_lines": {"activity_5": 1215.192285, "activity_10": 1248.050617, "activity_20": 1240.774725, "activity_30": 1197.408981}, "trend_signal": 1, "fair_value": 1079.053028, "relative_strength": -9.045845, "rate_of_change": -0.5805788932553566, "market_dynamics": 0.065151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1150.0, "high": 1179.0, "low": 1125.599976, "close": 1145.5, "volume": 46097}, "trend_line": 1132.149394, "activity_lines": {"activity_5": 1192.653337, "activity_10": 1224.605811, "activity_20": 1234.970478, "activity_30": 1198.771771}, "trend_signal": 1, "fair_value": 1077.422064, "relative_strength": -11.183683, "rate_of_change": 0.6912844814849154, "market_dynamics": -0.243152, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1138.0, "high": 1206.0, "low": 1126.400024, "close": 1173.0, "volume": 48989}, "trend_line": 1142.185343, "activity_lines": {"activity_5": 1180.08667, "activity_10": 1208.984395, "activity_20": 1231.399906, "activity_30": 1201.407294}, "trend_signal": 1, "fair_value": 1076.889753, "relative_strength": -9.379596, "rate_of_change": 0.886450944829996, "market_dynamics": -0.649546, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1151.0, "high": 1210.0, "low": 1105.0, "close": 1147.0, "volume": 44454}, "trend_line": 1151.778235, "activity_lines": {"activity_5": 1161.4, "activity_10": 1191.671151, "activity_20": 1224.782897, "activity_30": 1201.717917}, "trend_signal": 1, "fair_value": 1076.403728, "relative_strength": -8.558972, "rate_of_change": 0.8398717475049836, "market_dynamics": -0.823288, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1125.0, "high": 1158.300049, "low": 1122.199951, "close": 1143.300049, "volume": 26285}, "trend_line": 1158.549565, "activity_lines": {"activity_5": 1151.806681, "activity_10": 1177.768759, "activity_20": 1217.173991, "activity_30": 1201.170937}, "trend_signal": 0, "fair_value": 1075.707575, "relative_strength": -9.209197, "rate_of_change": 0.5879022362321367, "market_dynamics": -0.892311, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1137.0, "high": 1168.0, "low": 1113.199951, "close": 1149.0, "volume": 29236}, "trend_line": 1166.98775, "activity_lines": {"activity_5": 1150.04668, "activity_10": 1168.50154, "activity_20": 1210.239535, "activity_30": 1200.554836}, "trend_signal": 0, "fair_value": 1075.359269, "relative_strength": -9.514369, "rate_of_change": 0.7283404400570446, "market_dynamics": -0.920966, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.0, "high": 1163.900024, "low": 1120.099976, "close": 1127.599976, "volume": 22315}, "trend_line": 1173.600014, "activity_lines": {"activity_5": 1142.060002, "activity_10": 1158.549095, "activity_20": 1201.005516, "activity_30": 1198.01369}, "trend_signal": 0, "fair_value": 1075.049575, "relative_strength": -12.078573, "rate_of_change": 0.5666095466726275, "market_dynamics": -1.011493, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1136.5, "high": 1144.199951, "low": 1110.0, "close": 1119.400024, "volume": 16607}, "trend_line": 1178.925258, "activity_lines": {"activity_5": 1132.533341, "activity_10": 1147.650917, "activity_20": 1191.087181, "activity_30": 1194.516916}, "trend_signal": 0, "fair_value": 1074.887155, "relative_strength": -12.444233, "rate_of_change": 0.45375289165597127, "market_dynamics": -1.088442, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1117.0, "high": 1155.0, "low": 1115.099976, "close": 1120.800049, "volume": 29351}, "trend_line": 1180.774803, "activity_lines": {"activity_5": 1127.046688, "activity_10": 1138.676378, "activity_20": 1181.676624, "activity_30": 1190.766903}, "trend_signal": 0, "fair_value": 1074.263156, "relative_strength": -11.434211, "rate_of_change": 0.1568839913683514, "market_dynamics": -1.142002, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1126.400024, "high": 1136.5, "low": 1079.900024, "close": 1093.900024, "volume": 20049}, "trend_line": 1182.802358, "activity_lines": {"activity_5": 1114.340023, "activity_10": 1128.103653, "activity_20": 1170.02955, "activity_30": 1185.162078}, "trend_signal": 0, "fair_value": 1073.764291, "relative_strength": -11.967786, "rate_of_change": 0.17171394535592008, "market_dynamics": -1.248146, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.099976, "high": 1095.599976, "low": 986.200012, "close": 996.700012, "volume": 65828}, "trend_line": 1178.169739, "activity_lines": {"activity_5": 1072.526688, "activity_10": 1102.374563, "activity_20": 1149.692315, "activity_30": 1173.155475}, "trend_signal": 0, "fair_value": 1072.696679, "relative_strength": -20.100501, "rate_of_change": -0.39166467404015587, "market_dynamics": -1.283869, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 998.0, "high": 1039.0, "low": 942.0, "close": 946.900024, "volume": 81621}, "trend_line": 1174.247343, "activity_lines": {"activity_5": 1024.266691, "activity_10": 1070.607292, "activity_20": 1125.774868, "activity_30": 1158.234848}, "trend_signal": 0, "fair_value": 1071.420058, "relative_strength": -23.805575, "rate_of_change": -0.3329228268355597, "market_dynamics": -1.334679, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 943.0, "high": 960.0, "low": 925.0, "close": 951.599976, "volume": 32082}, "trend_line": 1170.859066, "activity_lines": {"activity_5": 989.620007, "activity_10": 1043.305466, "activity_20": 1103.990208, "activity_30": 1143.870502}, "trend_signal": 0, "fair_value": 1070.103311, "relative_strength": -23.078177, "rate_of_change": -0.28854883259463476, "market_dynamics": -1.471655, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 946.799988, "high": 966.0, "low": 925.0, "close": 934.700012, "volume": 31802}, "trend_line": 1168.259041, "activity_lines": {"activity_5": 960.526672, "activity_10": 1016.956375, "activity_20": 1082.445312, "activity_30": 1128.634434}, "trend_signal": 0, "fair_value": 1068.518986, "relative_strength": -23.670672, "rate_of_change": -0.22206131168992113, "market_dynamics": -1.544404, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 920.099976, "high": 949.0, "low": 897.799988, "close": 929.0, "volume": 41980}, "trend_line": 1160.194535, "activity_lines": {"activity_5": 941.940002, "activity_10": 993.430918, "activity_20": 1062.438015, "activity_30": 1113.198367}, "trend_signal": 0, "fair_value": 1067.030825, "relative_strength": -23.119859, "rate_of_change": -0.6903011846667949, "market_dynamics": -1.631976, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.0, "high": 944.950012, "low": 905.599976, "close": 941.650024, "volume": 31284}, "trend_line": 1155.113114, "activity_lines": {"activity_5": 938.563342, "activity_10": 976.10183, "activity_20": 1045.598507, "activity_30": 1099.098721}, "trend_signal": 0, "fair_value": 1066.491483, "relative_strength": -21.236642, "rate_of_change": -0.4379800840899574, "market_dynamics": -1.706549, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 950.0, "high": 955.0, "low": 924.950012, "close": 934.5, "volume": 19678}, "trend_line": 1148.000037, "activity_lines": {"activity_5": 936.47334, "activity_10": 961.242737, "activity_20": 1029.90501, "activity_30": 1084.865617}, "trend_signal": 0, "fair_value": 1065.349576, "relative_strength": -21.506592, "rate_of_change": -0.6157905155598447, "market_dynamics": -1.720732, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 935.0, "high": 957.299988, "low": 915.0, "close": 952.75, "volume": 23964}, "trend_line": 1139.823938, "activity_lines": {"activity_5": 941.293339, "activity_10": 953.212734, "activity_20": 1017.011914, "activity_30": 1072.26884}, "trend_signal": 0, "fair_value": 1064.149174, "relative_strength": -20.209587, "rate_of_change": -0.7122037226903, "market_dynamics": -1.692346, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 952.75, "high": 965.700012, "low": 910.5, "close": 920.150024, "volume": 24797}, "trend_line": 1130.857865, "activity_lines": {"activity_5": 935.170011, "activity_10": 942.285463, "activity_20": 1002.244773, "activity_30": 1058.09633}, "trend_signal": 0, "fair_value": 1062.908097, "relative_strength": -20.426036, "rate_of_change": -0.7866191173114361, "market_dynamics": -1.686894, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 920.150024, "high": 964.0, "low": 892.75, "close": 912.0, "volume": 27116}, "trend_line": 1120.825655, "activity_lines": {"activity_5": 927.300008, "activity_10": 933.524553, "activity_20": 988.519295, "activity_30": 1043.976468}, "trend_signal": 0, "fair_value": 1061.772774, "relative_strength": -20.485878, "rate_of_change": -0.887132707875702, "market_dynamics": -1.650037, "expectation": {"probability": 40.7518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 916.799988, "high": 945.349976, "low": 864.049988, "close": 905.900024, "volume": 56799}, "trend_line": 1109.660486, "activity_lines": {"activity_5": 918.530013, "activity_10": 926.961828, "activity_20": 975.738106, "activity_30": 1030.110298}, "trend_signal": 0, "fair_value": 1060.712941, "relative_strength": -18.408571, "rate_of_change": -0.9961557312854428, "market_dynamics": -1.460166, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 903.200012, "high": 950.900024, "low": 895.0, "close": 942.5, "volume": 116098}, "trend_line": 1097.717602, "activity_lines": {"activity_5": 924.343343, "activity_10": 928.704554, "activity_20": 967.66501, "activity_30": 1019.32575}, "trend_signal": 0, "fair_value": 1060.036977, "relative_strength": -15.428671, "rate_of_change": -1.0762646909281808, "market_dynamics": -1.03773, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 922.549988, "high": 1019.799988, "low": 879.0, "close": 1006.700012, "volume": 157456}, "trend_line": 1086.609287, "activity_lines": {"activity_5": 951.023344, "activity_10": 942.20001, "activity_20": 966.672867, "activity_30": 1013.453648}, "trend_signal": 0, "fair_value": 1059.900259, "relative_strength": -10.253004, "rate_of_change": -1.0119465133619994, "market_dynamics": -0.400003, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1006.700012, "high": 1011.950012, "low": 940.0, "close": 948.25, "volume": 30311}, "trend_line": 1072.497744, "activity_lines": {"activity_5": 954.62334, "activity_10": 944.066372, "activity_20": 960.905962, "activity_30": 1004.527242}, "trend_signal": 0, "fair_value": 1060.065808, "relative_strength": -14.628745, "rate_of_change": -1.2986768260521946, "market_dynamics": 0.042097, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 938.0, "high": 977.0, "low": 921.099976, "close": 935.5, "volume": 39249}, "trend_line": 1058.97324, "activity_lines": {"activity_5": 952.100004, "activity_10": 943.368188, "activity_20": 954.871199, "activity_30": 995.688678}, "trend_signal": 0, "fair_value": 1060.232995, "relative_strength": -16.04485, "rate_of_change": -1.261028666555403, "market_dynamics": 0.390781, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 940.099976, "high": 995.0, "low": 926.099976, "close": 952.75, "volume": 47208}, "trend_line": 1046.554482, "activity_lines": {"activity_5": 953.760002, "activity_10": 945.688187, "activity_20": 951.468817, "activity_30": 988.835566}, "trend_signal": 0, "fair_value": 1060.459863, "relative_strength": -13.125394, "rate_of_change": -1.172716885650484, "market_dynamics": 0.517662, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 943.0, "low": 880.0, "close": 898.5, "volume": 25275}, "trend_line": 1037.918341, "activity_lines": {"activity_5": 934.213334, "activity_10": 937.942731, "activity_20": 943.834292, "activity_30": 979.283664}, "trend_signal": 0, "fair_value": 1060.489165, "relative_strength": -15.447626, "rate_of_change": -0.8251974597152365, "market_dynamics": 0.310226, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.299988, "high": 930.900024, "low": 867.049988, "close": 880.299988, "volume": 32714}, "trend_line": 1026.888342, "activity_lines": {"activity_5": 911.533329, "activity_10": 927.542728, "activity_20": 935.557385, "activity_30": 969.114738}, "trend_signal": 0, "fair_value": 1060.736213, "relative_strength": -12.434463, "rate_of_change": -1.0627039300002203, "market_dynamics": 0.26502, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.299988, "high": 890.549988, "low": 840.0, "close": 874.450012, "volume": 53191}, "trend_line": 1012.640009, "activity_lines": {"activity_5": 895.330001, "activity_10": 917.396366, "activity_20": 927.861909, "activity_30": 959.280007}, "trend_signal": 0, "fair_value": 1061.082838, "relative_strength": -12.802805, "rate_of_change": -1.3875250518717062, "market_dynamics": 0.191351, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.049988, "high": 924.799988, "low": 830.0, "close": 845.950012, "volume": 127788}, "trend_line": 999.761674, "activity_lines": {"activity_5": 874.546671, "activity_10": 902.899094, "activity_20": 918.625243, "activity_30": 948.525813}, "trend_signal": 0, "fair_value": 1061.540592, "relative_strength": -14.413052, "rate_of_change": -1.2717584615995547, "market_dynamics": 0.065066, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 830.0, "high": 896.0, "low": 800.049988, "close": 880.450012, "volume": 37952}, "trend_line": 990.356675, "activity_lines": {"activity_5": 871.233341, "activity_10": 895.875459, "activity_20": 913.855006, "activity_30": 940.828287}, "trend_signal": 0, "fair_value": 1061.879466, "relative_strength": -10.196027, "rate_of_change": -0.9407240990116186, "market_dynamics": 0.026761, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 880.450012, "high": 945.0, "low": 857.900024, "close": 936.450012, "volume": 47578}, "trend_line": 983.388342, "activity_lines": {"activity_5": 891.406677, "activity_10": 899.49637, "activity_20": 914.971673, "activity_30": 937.350438}, "trend_signal": 0, "fair_value": 1062.419943, "relative_strength": -9.541393, "rate_of_change": -0.7036185220844833, "market_dynamics": 0.15106, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 925.0, "high": 978.650024, "low": 910.049988, "close": 969.5, "volume": 33313}, "trend_line": 976.605009, "activity_lines": {"activity_5": 920.066675, "activity_10": 909.236369, "activity_20": 919.28572, "activity_30": 936.454415}, "trend_signal": 0, "fair_value": 1063.158228, "relative_strength": -7.190215, "rate_of_change": -0.6897918869166308, "market_dynamics": 0.343285, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 971.299988, "high": 972.650024, "low": 920.0, "close": 927.450012, "volume": 18662}, "trend_line": 969.286676, "activity_lines": {"activity_5": 928.763342, "activity_10": 912.00728, "activity_20": 919.509768, "activity_30": 933.283125}, "trend_signal": 0, "fair_value": 1063.61572, "relative_strength": -9.300348, "rate_of_change": -0.7493646799429777, "market_dynamics": 0.467945, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 949.0, "high": 979.450012, "low": 925.0, "close": 955.150024, "volume": 20162}, "trend_line": 963.015008, "activity_lines": {"activity_5": 943.160014, "activity_10": 920.192738, "activity_20": 922.406436, "activity_30": 932.371083}, "trend_signal": 0, "fair_value": 1064.099651, "relative_strength": -6.834312, "rate_of_change": -0.647039534875448, "market_dynamics": 0.731607, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 935.099976, "high": 1056.050049, "low": 935.099976, "close": 1024.550049, "volume": 59882}, "trend_line": 958.866677, "activity_lines": {"activity_5": 973.410026, "activity_10": 940.639109, "activity_20": 931.788107, "activity_30": 936.341086}, "trend_signal": 0, "fair_value": 1064.835798, "relative_strength": -0.812055, "rate_of_change": -0.4307649377775829, "market_dynamics": 0.989073, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.099976, "high": 1020.400024, "low": 948.099976, "close": 986.599976, "volume": 39078}, "trend_line": 954.166677, "activity_lines": {"activity_5": 981.403345, "activity_10": 952.880012, "activity_20": 937.160723, "activity_30": 938.130331}, "trend_signal": 0, "fair_value": 1065.848251, "relative_strength": -2.110791, "rate_of_change": -0.4901619915194875, "market_dynamics": 1.024392, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 976.700012, "high": 1034.0, "low": 950.0, "close": 999.150024, "volume": 80076}, "trend_line": 950.158343, "activity_lines": {"activity_5": 990.236682, "activity_10": 965.800923, "activity_20": 943.480486, "activity_30": 941.032482}, "trend_signal": 0, "fair_value": 1066.960512, "relative_strength": -1.097698, "rate_of_change": -0.42008740156412994, "market_dynamics": 1.258066, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 997.0, "low": 919.650024, "close": 928.099976, "volume": 59845}, "trend_line": 943.735008, "activity_lines": {"activity_5": 973.410002, "activity_10": 963.642735, "activity_20": 942.812626, "activity_30": 939.609362}, "trend_signal": 0, "fair_value": 1067.674152, "relative_strength": -7.16948, "rate_of_change": -0.6760278481288831, "market_dynamics": 1.187593, "expectation": {"probability": 43.2412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 931.700012, "high": 937.950012, "low": 914.75, "close": 919.450012, "volume": 4811}, "trend_line": 937.920007, "activity_lines": {"activity_5": 953.656669, "activity_10": 958.936371, "activity_20": 941.283103, "activity_30": 938.042588}, "trend_signal": 1, "fair_value": 1068.203388, "relative_strength": -6.961086, "rate_of_change": -0.6161688345463961, "market_dynamics": 0.856664, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 907.650024, "high": 925.950012, "low": 905.400024, "close": 917.450012, "volume": 5324}, "trend_line": 935.278341, "activity_lines": {"activity_5": 935.616671, "activity_10": 952.530008, "activity_20": 939.527627, "activity_30": 936.721943}, "trend_signal": 1, "fair_value": 1067.951992, "relative_strength": -7.781631, "rate_of_change": -0.2816515246806224, "market_dynamics": 0.685807, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 936.599976, "high": 944.0, "low": 921.099976, "close": 927.049988, "volume": 4226}, "trend_line": 934.616673, "activity_lines": {"activity_5": 927.916667, "activity_10": 947.196368, "activity_20": 938.631435, "activity_30": 936.191082}, "trend_signal": 0, "fair_value": 1067.935431, "relative_strength": -7.923209, "rate_of_change": -0.07074557070278219, "market_dynamics": 0.405115, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 906.5, "high": 906.5, "low": 906.5, "close": 906.5, "volume": 0}, "trend_line": 933.11334, "activity_lines": {"activity_5": 917.336666, "activity_10": 938.297276, "activity_20": 935.851672, "activity_30": 934.377103}, "trend_signal": 0, "fair_value": 1067.59105, "relative_strength": -9.680907, "rate_of_change": -0.1608502227094335, "market_dynamics": 0.232091, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 907.700012, "high": 916.0, "low": 907.099976, "close": 913.200012, "volume": 3650}, "trend_line": 932.396674, "activity_lines": {"activity_5": 915.166671, "activity_10": 931.761822, "activity_20": 934.187149, "activity_30": 933.092372}, "trend_signal": 0, "fair_value": 1067.379231, "relative_strength": -9.255629, "rate_of_change": -0.07680374604868814, "market_dynamics": 0.189702, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 905.5, "high": 928.900024, "low": 889.200012, "close": 912.049988, "volume": 8412}, "trend_line": 931.831673, "activity_lines": {"activity_5": 913.606665, "activity_10": 925.276364, "activity_20": 932.580005, "activity_30": 931.779683}, "trend_signal": 0, "fair_value": 1067.269326, "relative_strength": -8.468158, "rate_of_change": -0.060596634003001436, "market_dynamics": 0.063908, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 903.799988, "high": 912.450012, "low": 895.049988, "close": 898.700012, "volume": 4448}, "trend_line": 930.400006, "activity_lines": {"activity_5": 908.090002, "activity_10": 917.147274, "activity_20": 929.8131, "activity_30": 929.642156}, "trend_signal": 0, "fair_value": 1067.130985, "relative_strength": -9.51917, "rate_of_change": -0.15364008774147575, "market_dynamics": -0.20479, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 911.349976, "high": 945.25, "low": 907.0, "close": 932.150024, "volume": 10520}, "trend_line": 930.321674, "activity_lines": {"activity_5": 914.973344, "activity_10": 917.388188, "activity_20": 930.489293, "activity_30": 929.75506}, "trend_signal": 0, "fair_value": 1067.357882, "relative_strength": -3.239268, "rate_of_change": -0.008419174494280058, "market_dynamics": -0.3105, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 994.849976, "high": 998.599976, "low": 984.549988, "close": 986.299988, "volume": 3019}, "trend_line": 931.440006, "activity_lines": {"activity_5": 939.566671, "activity_10": 928.464549, "activity_20": 936.162386, "activity_30": 933.366565}, "trend_signal": 0, "fair_value": 1068.031812, "relative_strength": 0.437989, "rate_of_change": 0.12020917401522448, "market_dynamics": -0.213304, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 991.200012, "high": 1060.0, "low": 987.049988, "close": 1029.0, "volume": 45376}, "trend_line": 935.068339, "activity_lines": {"activity_5": 973.073336, "activity_10": 947.538185, "activity_20": 945.397385, "activity_30": 939.660758}, "trend_signal": 1, "fair_value": 1069.085935, "relative_strength": 4.269074, "rate_of_change": 0.3895401718444116, "market_dynamics": 0.163804, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1031.0, "high": 1069.0, "low": 974.349976, "close": 1013.650024, "volume": 58949}, "trend_line": 938.456673, "activity_lines": {"activity_5": 993.743343, "activity_10": 961.98637, "activity_20": 952.43453, "activity_30": 944.730544}, "trend_signal": 1, "fair_value": 1070.395123, "relative_strength": 3.953236, "rate_of_change": 0.36236217810813787, "market_dynamics": 0.570344, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1013.650024, "high": 1148.550049, "low": 976.0, "close": 1089.0, "volume": 1202336}, "trend_line": 944.560006, "activity_lines": {"activity_5": 1032.756673, "activity_10": 988.421824, "activity_20": 965.849291, "activity_30": 954.443017}, "trend_signal": 1, "fair_value": 1071.680549, "relative_strength": 12.608446, "rate_of_change": 0.6503585275268239, "market_dynamics": 1.114095, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1089.0, "high": 1107.900024, "low": 1025.199951, "close": 1030.849976, "volume": 60311}, "trend_line": 947.505005, "activity_lines": {"activity_5": 1039.699996, "activity_10": 1001.165455, "activity_20": 972.73286, "activity_30": 960.010111}, "trend_signal": 1, "fair_value": 1072.369965, "relative_strength": 7.336271, "rate_of_change": 0.31178527370339865, "market_dynamics": 1.249753, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1036.050049, "high": 1062.949951, "low": 1004.5, "close": 1031.400024, "volume": 32603}, "trend_line": 948.328339, "activity_lines": {"activity_5": 1040.246671, "activity_10": 1012.121823, "activity_20": 979.21929, "activity_30": 965.422693}, "trend_signal": 1, "fair_value": 1072.961946, "relative_strength": 8.844528, "rate_of_change": 0.08689494996388387, "market_dynamics": 1.248797, "expectation": {"probability": 51.8971, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [940.775815, 916.726556, 869.31821, 871.289503, 851.921979, 866.558502, 865.32647, 845.269047, 847.683777, 839.749589, 817.425237, 822.698297, 841.080127, 858.082078, 832.850189, 925.49867, 894.895108, 942.746984, 936.241948, 905.786246, 880.850008, 875.921921, 837.137603, 837.334788, 827.922094, 829.400496, 789.137963, 717.039691, 742.173049, 724.431843, 822.944754, 887.010099, 866.706289, 1039.633576, 1029.974538, 957.284938, 1016.718046, 1030.270386, 1073.341967, 1034.902623, 1164.019101, 1193.242824, 1161.80149, 1191.616478, 1232.026978, 1115.723691, 1269.480583, 1292.248378, 1532.641482, 1473.405804, 1483.36038, 1496.173597, 1526.727813, 1563.801844, 1530.918728, 1513.562325, 1531.907721, 1624.722006, 1527.951747, 1452.197098, 1522.809188, 1610.926093, 1681.191993, 1465.69642, 1454.273923, 1457.092364, 1374.859844, 1310.1322, 1258.310275, 1325.213838, 1224.735003, 1287.385931, 1217.762676, 1255.145731, 1276.754534, 928.440881, 889.871201, 855.455214, 964.241448, 890.069004, 932.248393, 949.505832, 959.346056, 1035.990973, 1137.310458, 1059.132605, 1039.402844, 1028.524222, 1181.813884, 1094.784946, 1162.331315, 1198.032894, 1187.352027, 1196.64835, 1222.262572, 1309.39045, 1328.180715, 1371.596372, 1330.257525, 1338.564867, 1220.383486, 1216.0, 1310.0, 1239.699951, 1150.0, 1138.0, 1151.0, 1125.0, 1137.0, 1137.0, 1136.5, 1117.0, 1126.400024, 1080.099976, 998.0, 943.0, 946.799988, 920.099976, 918.0, 950.0, 935.0, 952.75, 920.150024, 916.799988, 903.200012, 922.549988, 1006.700012, 938.0, 940.099976, 900.0, 900.299988, 880.299988, 861.049988, 830.0, 880.450012, 925.0, 971.299988, 949.0, 935.099976, 1005.099976, 976.700012, 980.0, 931.700012, 907.650024, 936.599976, 906.5, 907.700012, 905.5, 903.799988, 911.349976, 994.849976, 991.200012, 1031.0, 1013.650024, 1089.0, 1036.050049], "highs": [953.046816, 916.726556, 881.145669, 877.153964, 873.260748, 909.482349, 869.170358, 857.490742, 884.841768, 850.640709, 837.679809, 838.76394, 883.560432, 872.275052, 924.562292, 928.455535, 979.658598, 947.18228, 944.225459, 914.11476, 901.055214, 898.83762, 847.634496, 845.515434, 846.501035, 829.400496, 802.246718, 748.776729, 748.776725, 866.45989, 911.601377, 916.628056, 1035.98681, 1077.333597, 1033.867695, 1043.674714, 1118.286284, 1103.304899, 1084.183805, 1221.086653, 1246.02281, 1223.599851, 1191.370082, 1230.252776, 1236.955086, 1308.461941, 1373.956408, 1447.878094, 1576.00883, 1517.857164, 1527.713348, 1608.534494, 1626.226276, 1576.213438, 1576.411125, 1557.423003, 1685.988562, 1631.793134, 1532.402092, 1542.687365, 1670.313368, 1740.579405, 1681.191993, 1544.714763, 1526.122197, 1475.437723, 1381.584901, 1310.1322, 1371.101922, 1333.076066, 1325.213921, 1295.544897, 1260.931058, 1364.772514, 1276.754534, 928.440881, 889.871201, 981.696726, 966.516057, 958.307669, 985.850287, 1087.862185, 1053.248285, 1162.034545, 1154.864598, 1086.576474, 1085.884239, 1196.648304, 1206.538023, 1171.924247, 1230.273171, 1248.074609, 1297.423996, 1255.986297, 1331.147695, 1362.695671, 1390.386658, 1375.552235, 1424.11036, 1345.982108, 1250.843704, 1348.800049, 1322.5, 1258.0, 1179.0, 1206.0, 1210.0, 1158.300049, 1168.0, 1163.900024, 1144.199951, 1155.0, 1136.5, 1095.599976, 1039.0, 960.0, 966.0, 949.0, 944.950012, 955.0, 957.299988, 965.700012, 964.0, 945.349976, 950.900024, 1019.799988, 1011.950012, 977.0, 995.0, 943.0, 930.900024, 890.549988, 924.799988, 896.0, 945.0, 978.650024, 972.650024, 979.450012, 1056.050049, 1020.400024, 1034.0, 997.0, 937.950012, 925.950012, 944.0, 906.5, 916.0, 928.900024, 912.450012, 945.25, 998.599976, 1060.0, 1069.0, 1148.550049, 1107.900024, 1062.949951], "lows": [876.020405, 871.782301, 860.447651, 838.76396, 838.763955, 857.195113, 818.065901, 836.546328, 810.870902, 812.15212, 812.743477, 813.581375, 829.991868, 832.850211, 828.464219, 889.030694, 891.001891, 903.470044, 855.765936, 863.158111, 855.026711, 843.692083, 820.185044, 817.080265, 816.094713, 783.56916, 700.136257, 714.329232, 689.737945, 706.986329, 801.803173, 848.915795, 866.706289, 997.498268, 935.009916, 936.291211, 1004.79187, 963.937951, 911.699929, 1008.34011, 1157.02113, 1148.24913, 1128.635303, 1097.982529, 1099.066558, 1085.169256, 1237.053609, 1227.345224, 1419.984946, 1421.315556, 1447.385195, 1471.286695, 1463.648032, 1481.519865, 1491.458958, 1458.279206, 1449.823576, 1493.338019, 1422.775297, 1439.785532, 1522.809188, 1489.382209, 1444.977566, 1434.000026, 1439.983375, 1341.334037, 1268.793329, 1250.893072, 1212.422235, 1221.372519, 1166.979389, 1199.417466, 1101.905383, 1242.635196, 902.579453, 845.120509, 828.852026, 790.282359, 879.882674, 823.857748, 903.914547, 946.489499, 959.346056, 1030.403293, 1049.391303, 1033.172242, 956.824199, 1028.524222, 1083.510647, 1085.884191, 1149.079152, 1148.287877, 1162.133415, 1190.912301, 1222.262572, 1280.809288, 1311.071605, 1327.389589, 1306.621271, 1138.69501, 1171.924174, 1170.0, 1211.099976, 1157.800049, 1125.599976, 1126.400024, 1105.0, 1122.199951, 1113.199951, 1120.099976, 1110.0, 1115.099976, 1079.900024, 986.200012, 942.0, 925.0, 925.0, 897.799988, 905.599976, 924.950012, 915.0, 910.5, 892.75, 864.049988, 895.0, 879.0, 940.0, 921.099976, 926.099976, 880.0, 867.049988, 840.0, 830.0, 800.049988, 857.900024, 910.049988, 920.0, 925.0, 935.099976, 948.099976, 950.0, 919.650024, 914.75, 905.400024, 921.099976, 906.5, 907.099976, 889.200012, 895.049988, 907.0, 984.549988, 987.049988, 974.349976, 976.0, 1025.199951, 1004.5], "closes": [899.773987, 876.80896, 870.402405, 858.574951, 866.558533, 861.039001, 845.219727, 851.626282, 831.963135, 817.425171, 822.698303, 836.891235, 862.81311, 842.016479, 915.297485, 894.895081, 943.141296, 928.356934, 893.909546, 876.463989, 871.535889, 853.006226, 833.145935, 826.394409, 822.747559, 798.008545, 713.442139, 740.546753, 697.425781, 821.318481, 889.769836, 866.657043, 1029.777466, 1030.122437, 957.186401, 975.568237, 1015.042297, 1042.393433, 1036.627563, 1174.368164, 1187.279785, 1155.986206, 1174.565186, 1204.97168, 1131.050049, 1266.917969, 1333.447388, 1438.366821, 1465.76709, 1483.902588, 1488.929199, 1533.380737, 1563.801758, 1526.567261, 1531.957153, 1529.187988, 1608.651367, 1523.600342, 1452.197021, 1519.842285, 1606.673462, 1638.913696, 1455.55957, 1454.273926, 1457.092407, 1361.261597, 1284.963013, 1258.310303, 1322.19751, 1240.657349, 1287.385986, 1211.680542, 1256.480713, 1359.580444, 912.32074, 871.921509, 859.213257, 940.160156, 895.854431, 929.232056, 959.6427, 1065.313721, 1033.073364, 1135.678589, 1064.571899, 1053.248291, 1012.700745, 1170.935181, 1094.092651, 1147.892334, 1198.032959, 1189.132202, 1212.966309, 1240.855103, 1300.786499, 1339.949463, 1371.596313, 1341.235107, 1325.312744, 1157.584229, 1211.199951, 1301.900024, 1232.300049, 1162.599976, 1145.5, 1173.0, 1147.0, 1143.300049, 1149.0, 1127.599976, 1119.400024, 1120.800049, 1093.900024, 996.700012, 946.900024, 951.599976, 934.700012, 929.0, 941.650024, 934.5, 952.75, 920.150024, 912.0, 905.900024, 942.5, 1006.700012, 948.25, 935.5, 952.75, 898.5, 880.299988, 874.450012, 845.950012, 880.450012, 936.450012, 969.5, 927.450012, 955.150024, 1024.550049, 986.599976, 999.150024, 928.099976, 919.450012, 917.450012, 927.049988, 906.5, 913.200012, 912.049988, 898.700012, 932.150024, 986.299988, 1029.0, 1013.650024, 1089.0, 1030.849976, 1031.400024], "volumes": [88908, 33583, 34132, 35633, 33290, 57918, 31412, 16175, 63938, 48966, 39152, 44210, 78912, 59178, 316847, 83132, 222365, 69679, 108182, 62490, 79370, 61258, 69065, 48071, 47494, 68465, 108864, 88458, 114553, 354716, 186417, 130369, 682773, 221674, 84894, 90794, 212394, 474094, 258657, 404843, 320993, 88566, 83710, 129387, 260518, 240802, 255979, 580061, 916019, 203014, 271024, 364107, 352999, 118389, 83666, 77250, 216796, 87755, 75919, 103042, 134017, 502586, 174276, 154746, 104245, 103110, 164967, 43464, 95131, 63095, 45544, 40808, 56624, 65236, 267734, 65297, 45750, 96003, 49769, 183990, 149619, 116422, 59881, 72166, 47820, 29863, 98751, 233129, 75630, 135042, 109895, 111942, 165969, 47460, 87277, 77902, 102796, 51796, 159967, 102591, 95755, 198537, 45805, 64847, 46097, 48989, 44454, 26285, 29236, 22315, 16607, 29351, 20049, 65828, 81621, 32082, 31802, 41980, 31284, 19678, 23964, 24797, 27116, 56799, 116098, 157456, 30311, 39249, 47208, 25275, 32714, 53191, 127788, 37952, 47578, 33313, 18662, 20162, 59882, 39078, 80076, 59845, 4811, 5324, 4226, 0, 3650, 8412, 4448, 10520, 3019, 45376, 58949, 1202336, 60311, 32603], "sma": {"5": [null, null, null, null, 874.4238, 866.6768, 860.3589, 856.6037, 851.2813, 841.4547, 833.7865, 832.1208, 834.3582, 836.3689, 855.9433, 870.3827, 891.6327, 904.7415, 915.1201, 907.3534, 902.6815, 884.6545, 865.6123, 852.1093, 841.366, 826.6605, 798.7477, 780.2279, 754.4342, 754.1483, 772.5006, 803.1436, 860.9897, 927.5291, 954.7026, 971.8623, 1001.5394, 1004.0626, 1005.3636, 1048.7999, 1091.1422, 1119.331, 1145.7654, 1179.4342, 1170.7706, 1186.6982, 1222.1905, 1274.9508, 1327.1099, 1397.6804, 1442.0826, 1482.0693, 1507.1563, 1519.3163, 1528.9272, 1536.979, 1552.0331, 1543.9928, 1529.1188, 1526.6958, 1542.1929, 1548.2454, 1534.6372, 1535.0526, 1522.5026, 1473.4202, 1402.6301, 1363.1802, 1336.765, 1293.478, 1278.7028, 1264.0463, 1263.6804, 1271.157, 1205.4897, 1122.3968, 1051.9033, 988.6392, 895.894, 899.2763, 916.8205, 958.0406, 976.6233, 1024.5881, 1051.6561, 1070.3772, 1059.8546, 1087.4269, 1079.1098, 1095.7738, 1124.7308, 1160.0171, 1168.4233, 1197.7758, 1228.3546, 1256.7379, 1293.2307, 1318.8845, 1335.776, 1307.1356, 1281.3857, 1267.4464, 1245.6594, 1213.1168, 1210.7, 1203.06, 1172.08, 1154.28, 1151.56, 1147.98, 1137.26, 1132.02, 1122.14, 1091.68, 1055.54, 1021.98, 984.76, 951.78, 940.77, 938.29, 938.52, 935.61, 932.21, 925.06, 926.66, 937.45, 943.07, 947.77, 957.14, 948.34, 923.06, 908.3, 890.39, 875.93, 883.52, 901.36, 911.96, 933.8, 962.62, 972.65, 978.58, 978.71, 971.57, 950.15, 938.24, 919.71, 916.73, 915.25, 911.5, 912.52, 928.48, 951.64, 971.96, 1010.02, 1029.76, 1038.78], "10": [895.197052, 889.958435, 884.970557, 881.152631, 879.691797, 879.340021, 882.920319, 879.235602, 870.101795, 857.939215, 850.231647, 846.239874, 845.480945, 843.825098, 848.698993, 852.084601, 861.876758, 869.549823, 875.744464, 881.648346, 886.532104, 888.143604, 885.176886, 883.614679, 874.359686, 864.671033, 841.701117, 822.920099, 803.271723, 797.757172, 799.580566, 800.945648, 820.608801, 840.981604, 854.425488, 872.181457, 902.341473, 932.526141, 966.446319, 1001.751288, 1031.502283, 1060.435199, 1074.913971, 1092.398895, 1109.78526, 1138.920233, 1170.760742, 1210.358081, 1253.272034, 1284.225476, 1314.390418, 1352.129871, 1391.053528, 1423.213086, 1463.303796, 1489.530798, 1517.051196, 1525.574548, 1524.217541, 1527.811511, 1539.585937, 1550.139233, 1539.315015, 1532.085681, 1524.599206, 1507.806567, 1475.437732, 1448.908728, 1435.908777, 1407.990283, 1376.061536, 1333.33822, 1313.430335, 1303.960986, 1249.48382, 1200.549811, 1157.974835, 1126.159821, 1083.525513, 1052.382983, 1019.608655, 1004.971973, 982.631238, 960.241052, 975.466168, 993.598846, 1008.947595, 1032.025098, 1051.84892, 1073.714948, 1097.553973, 1109.935822, 1127.925116, 1138.442767, 1162.064227, 1190.734345, 1226.623901, 1243.653894, 1266.775903, 1267.745093, 1269.061792, 1280.338574, 1282.271948, 1274.446436, 1258.917786, 1242.222839, 1219.763208, 1199.969702, 1182.338428, 1179.340003, 1170.16001, 1152.050012, 1138.21001, 1121.620013, 1101.760016, 1079.620013, 1058.390015, 1036.96001, 1016.225012, 996.915015, 980.250012, 960.18501, 941.995007, 932.915008, 932.475006, 937.98501, 939.340008, 939.990008, 941.100006, 937.500006, 930.255005, 925.685004, 919.080005, 916.535004, 915.930005, 912.210004, 910.130005, 912.095007, 919.275012, 928.08501, 939.970013, 945.33501, 952.68501, 956.38501, 955.445007, 949.145007, 947.720007, 943.410004, 930.825, 925.380005, 924.095001, 934.185004, 943.605005, 960.760004, 971.140002, 983.630005], "20": [892.103146, 891.960751, 889.995319, 891.491202, 893.537262, 895.750607, 896.167126, 890.915057, 886.03154, 878.89162, 872.714349, 868.099155, 865.225751, 862.488864, 864.195395, 865.712311, 872.398538, 874.392712, 872.923129, 869.793781, 868.381876, 867.191739, 865.328915, 863.719888, 861.52934, 858.377817, 851.788937, 846.234961, 839.508093, 839.702759, 843.056335, 844.544626, 852.892844, 862.298142, 864.392587, 868.426245, 872.021295, 877.72312, 884.859021, 899.75423, 915.541425, 930.690424, 947.761386, 966.69025, 982.105374, 1005.550845, 1036.551108, 1071.442111, 1109.859177, 1142.988382, 1172.94635, 1206.282535, 1232.983749, 1257.805991, 1286.544528, 1314.225516, 1343.905969, 1367.966315, 1388.744788, 1406.018494, 1426.988178, 1451.134552, 1465.184271, 1477.649384, 1493.951501, 1498.668683, 1496.244464, 1487.241638, 1480.063159, 1467.900897, 1457.823737, 1441.738727, 1426.372675, 1418.023334, 1387.041513, 1354.178189, 1316.706284, 1287.534274, 1259.717145, 1230.186633, 1197.835095, 1169.155097, 1148.030786, 1132.101019, 1112.474994, 1097.074329, 1083.461215, 1079.092459, 1067.687216, 1063.048965, 1058.581314, 1057.453897, 1055.278177, 1049.34191, 1068.765198, 1092.166596, 1117.785748, 1137.839496, 1159.312412, 1170.73002, 1183.307883, 1195.137198, 1205.098532, 1206.444601, 1210.491007, 1216.478592, 1223.193555, 1221.811798, 1224.557166, 1223.542548, 1219.610901, 1216.194293, 1210.240979, 1198.033224, 1180.338901, 1160.921426, 1139.076611, 1118.464856, 1099.28172, 1088.127509, 1075.205011, 1056.117511, 1040.102509, 1027.267511, 1017.117511, 1008.802512, 998.865012, 988.475009, 978.662509, 967.20751, 955.252508, 942.935007, 930.537506, 924.725006, 924.202505, 925.097507, 924.735007, 926.042508, 930.187509, 932.792508, 935.112509, 935.510007, 935.882507, 936.460007, 935.687506, 930.677505, 928.925006, 927.752505, 925.050006, 926.732507, 932.032507, 939.760007, 948.145007, 958.572507, 963.292505, 966.387506], "30": [879.652553, 878.565558, 877.000352, 875.821887, 876.648492, 878.003906, 880.359886, 881.161239, 880.488822, 879.258742, 878.14598, 876.720459, 875.157194, 875.6025, 878.591172, 881.195272, 884.737004, 883.793313, 882.602515, 879.810529, 877.320268, 874.780638, 871.876129, 869.530802, 867.583492, 865.365218, 862.166064, 857.235175, 849.705994, 845.781578, 845.448106, 845.109709, 850.422211, 856.14046, 859.161389, 862.97903, 868.639783, 874.998688, 881.820835, 893.718935, 905.871651, 916.50815, 926.899886, 938.998393, 946.190145, 958.590908, 971.601111, 988.60144, 1007.663359, 1027.911312, 1048.491089, 1071.170239, 1095.525433, 1118.864528, 1142.504848, 1166.877496, 1196.717804, 1222.81959, 1247.978632, 1271.262758, 1295.159546, 1320.901434, 1335.094171, 1349.232554, 1365.896088, 1378.752533, 1387.74989, 1394.947119, 1404.466117, 1406.675757, 1410.01263, 1411.869108, 1414.599626, 1419.753251, 1412.462274, 1399.295726, 1383.487921, 1366.881032, 1347.883944, 1329.394926, 1311.752043, 1296.149809, 1278.458862, 1265.42924, 1249.849731, 1233.985075, 1214.120054, 1202.364549, 1190.427736, 1178.029405, 1164.408055, 1149.415338, 1141.328896, 1134.214935, 1129.004738, 1128.294334, 1131.182111, 1133.946271, 1134.050112, 1131.281008, 1128.741473, 1131.748789, 1130.942767, 1124.376752, 1132.149394, 1142.185343, 1151.778235, 1158.549565, 1166.98775, 1173.600014, 1178.925258, 1180.774803, 1182.802358, 1178.169739, 1174.247343, 1170.859066, 1168.259041, 1160.194535, 1155.113114, 1148.000037, 1139.823938, 1130.857865, 1120.825655, 1109.660486, 1097.717602, 1086.609287, 1072.497744, 1058.97324, 1046.554482, 1037.918341, 1026.888342, 1012.640009, 999.761674, 990.356675, 983.388342, 976.605009, 969.286676, 963.015008, 958.866677, 954.166677, 950.158343, 943.735008, 937.920007, 935.278341, 934.616673, 933.11334, 932.396674, 931.831673, 930.400006, 930.321674, 931.440006, 935.068339, 938.456673, 944.560006, 947.505005, 948.328339], "50": [978.311848, 970.810029, 964.151361, 957.804615, 952.241035, 945.098939, 938.568873, 932.33645, 926.054656, 919.262908, 912.079779, 905.594542, 902.335057, 896.922635, 892.428331, 888.051074, 885.131691, 882.274152, 879.193334, 876.162052, 875.144282, 874.01603, 872.331777, 870.981088, 870.600831, 870.15347, 868.931506, 867.190728, 864.096531, 863.436349, 864.110122, 863.850126, 866.251454, 870.280757, 872.911738, 876.087661, 879.65072, 881.365236, 883.505117, 887.788009, 892.60873, 897.144552, 902.230232, 908.394581, 913.392245, 921.439469, 931.920082, 942.917949, 953.767267, 964.664299, 976.447404, 989.578839, 1003.446826, 1016.806672, 1030.114645, 1043.477625, 1058.746257, 1072.185739, 1084.590416, 1098.638759, 1114.318262, 1130.358711, 1142.21364, 1154.458789, 1165.294687, 1174.622018, 1181.458452, 1188.05752, 1196.623279, 1203.907146, 1212.224148, 1219.397634, 1227.86433, 1238.528051, 1240.319514, 1241.797773, 1244.713196, 1248.705464, 1252.674037, 1254.832308, 1256.229766, 1260.202899, 1260.268817, 1262.37994, 1264.52765, 1266.081251, 1266.03442, 1268.605255, 1269.754557, 1269.22504, 1269.440104, 1270.103024, 1270.871046, 1271.588715, 1274.983444, 1276.444074, 1277.207052, 1275.264418, 1272.455331, 1265.928964, 1260.374379, 1255.744764, 1249.11473, 1241.835385, 1234.106241, 1226.982482, 1217.749454, 1210.143449, 1204.079508, 1196.234662, 1186.489193, 1176.12692, 1168.893729, 1159.742251, 1149.538403, 1141.345171, 1134.339911, 1127.753705, 1120.142755, 1114.019608, 1107.326888, 1101.496278, 1094.606664, 1085.533055, 1086.136641, 1088.832211, 1090.612946, 1090.519742, 1091.657654, 1091.043013, 1089.456158, 1085.638884, 1081.896417, 1076.791846, 1074.229408, 1072.554442, 1070.849427, 1066.533724, 1065.142872, 1061.917025, 1057.939366, 1052.718722, 1046.848396, 1040.380294, 1032.905564, 1024.236575, 1015.068649, 1006.484946, 997.952692, 993.444008, 988.946008, 983.488008, 979.115007, 977.643008, 975.350007, 972.518008], "200": [945.213259, 945.677303, 946.107922, 946.592538, 947.216501, 947.684166, 948.103167, 948.262885, 948.589584, 948.31416, 948.024446, 948.092137, 948.291294, 948.883844, 950.232848, 951.507253, 953.499123, 955.661462, 958.026604, 960.174641, 962.117109, 963.497041, 964.677235, 966.024069, 966.964459, 967.931451, 968.527136, 969.614499, 970.135562, 971.196311, 972.236512, 973.066174, 974.797154, 976.450316, 977.837335, 979.265451, 980.58963, 982.27898, 983.508314, 985.795328, 987.777924, 989.280898, 991.156707, 993.277386, 994.384289, 996.271443, 998.235999, 1000.842209, 1003.934453, 1007.082471, 1010.408532, 1013.744344, 1017.509112, 1021.142556, 1024.81411, 1028.440239, 1032.254502, 1035.698833, 1039.00174, 1042.581852, 1046.337552, 1050.470045, 1053.682681, 1057.004283, 1060.276819, 1063.006093, 1065.373107, 1067.679512, 1070.190435, 1072.254479, 1074.636219, 1076.704964, 1078.947137, 1081.62313, 1082.323055, 1082.849714, 1082.940055, 1082.69124, 1082.104552, 1081.374897, 1081.185742, 1081.257589, 1081.333253, 1081.854035, 1082.129455, 1081.856999, 1081.286831, 1081.273248, 1081.250364, 1081.455877, 1081.811896, 1082.424955, 1083.354733, 1084.225458, 1085.545899, 1087.124365, 1088.868107, 1090.740036, 1092.496125, 1093.114384, 1094.051107, 1095.861918, 1097.444212, 1098.607228, 1099.788872, 1101.3489, 1102.921203, 1104.459892, 1105.96182, 1107.410972, 1108.789853, 1110.136626, 1111.059789, 1111.47416, 1111.83363, 1112.267224, 1112.507152, 1112.508166, 1111.417192, 1110.170505, 1107.561364, 1104.754194, 1101.440819, 1098.392051, 1096.029886, 1093.709449, 1091.357799, 1088.493981, 1086.271839, 1084.068036, 1082.333457, 1080.305471, 1078.24511, 1076.089254, 1074.690368, 1073.954096, 1072.831469, 1071.862938, 1071.084736, 1070.598313, 1069.279961, 1067.780783, 1065.934851, 1064.399458, 1062.856163, 1060.711553, 1058.487679, 1056.328113, 1053.821962, 1052.202509, 1051.01991, 1049.90541, 1048.956981, 1048.52242, 1047.952982, 1047.019263]}, "ema": {"5": [null, null, null, null, 874.4238, 869.9622, 861.7147, 858.3519, 849.5556, 838.8455, 833.4631, 834.6058, 844.0082, 843.3443, 867.3287, 876.5175, 898.7254, 908.6026, 903.7049, 894.6246, 886.9284, 875.621, 861.4626, 849.7732, 840.7647, 826.5126, 788.8225, 772.7306, 747.629, 772.1921, 811.3847, 829.8088, 896.465, 941.0175, 946.4071, 956.1275, 975.7658, 997.975, 1010.8592, 1065.3622, 1106.0014, 1122.663, 1139.9637, 1161.633, 1151.4387, 1189.9318, 1237.7703, 1304.6358, 1358.3462, 1400.1984, 1429.7753, 1464.3105, 1497.4742, 1507.1719, 1515.4337, 1520.0184, 1549.5627, 1540.9086, 1511.3381, 1514.1728, 1545.0064, 1576.3088, 1536.0591, 1508.7973, 1491.5624, 1448.1288, 1393.7402, 1348.5969, 1339.7971, 1306.7505, 1300.2957, 1270.7573, 1265.9984, 1297.1924, 1168.9019, 1069.9084, 999.6767, 979.8379, 951.8434, 944.3063, 949.4184, 988.0502, 1003.0579, 1047.2648, 1053.0338, 1053.1053, 1039.6371, 1083.4031, 1086.9663, 1107.275, 1137.5276, 1154.7292, 1174.1415, 1196.3794, 1231.1818, 1267.4377, 1302.1572, 1315.1832, 1318.5597, 1264.9012, 1247.0008, 1265.3005, 1254.3004, 1223.7336, 1197.6557, 1189.4371, 1175.2914, 1164.6276, 1159.4184, 1148.8123, 1139.0082, 1132.9388, 1119.9259, 1078.8506, 1034.8671, 1007.1114, 982.9743, 964.9828, 957.2052, 949.6368, 950.6745, 940.4997, 930.9998, 922.6332, 929.2555, 955.0703, 952.7969, 947.0313, 948.9375, 932.125, 914.85, 901.3833, 882.9056, 882.087, 900.208, 923.3054, 924.6869, 934.8413, 964.7442, 972.0295, 981.0696, 963.4131, 948.7587, 938.3225, 934.565, 925.21, 921.2067, 918.1544, 911.6696, 918.4964, 941.0976, 970.3984, 984.8156, 1019.5437, 1023.3125, 1026.0083], "10": [null, null, null, null, null, null, null, null, null, 857.9392, 851.5318, 848.8698, 851.405, 849.698, 861.6252, 867.6742, 881.3955, 889.934, 890.6568, 888.0763, 885.0689, 879.2394, 870.8587, 862.7743, 855.4967, 845.0443, 821.1167, 806.4676, 786.6418, 792.9467, 810.5509, 820.752, 858.7566, 889.914, 902.1454, 915.495, 933.5945, 953.3761, 968.5128, 1005.941, 1038.9117, 1060.198, 1080.992, 1103.5338, 1108.5367, 1137.3333, 1172.9904, 1221.2407, 1265.7, 1305.3732, 1338.747, 1374.135, 1408.6198, 1430.0648, 1448.5907, 1463.2448, 1489.6823, 1495.8492, 1487.9125, 1493.7179, 1514.2553, 1536.9204, 1522.1276, 1509.7905, 1500.2091, 1474.9459, 1440.4035, 1407.2957, 1391.8233, 1364.3386, 1350.3472, 1325.1351, 1312.6525, 1321.1848, 1246.8459, 1178.6778, 1120.5934, 1087.7873, 1052.8904, 1030.4071, 1017.5408, 1026.2268, 1027.4716, 1047.1456, 1050.314, 1050.8475, 1043.9118, 1067.0069, 1071.9316, 1085.7426, 1106.1591, 1121.2451, 1137.9217, 1156.6368, 1182.8459, 1211.4102, 1240.5349, 1258.844, 1270.9293, 1250.3211, 1243.2081, 1253.8794, 1249.9559, 1234.073, 1217.9688, 1209.7927, 1198.3758, 1188.362, 1181.2053, 1171.4589, 1161.9936, 1154.5039, 1143.485, 1116.7968, 1085.9065, 1061.4871, 1038.4349, 1018.5377, 1004.5581, 991.8203, 984.7166, 972.9772, 961.8904, 951.7104, 950.0358, 960.3383, 958.1405, 954.024, 953.7924, 943.7392, 932.2048, 921.7039, 907.9305, 902.934, 909.0279, 920.0228, 921.3732, 927.5144, 945.1573, 952.6923, 961.1392, 955.132, 948.6444, 942.9727, 940.0777, 933.9726, 930.1958, 926.8966, 921.7699, 923.6572, 935.0468, 952.1292, 963.3148, 986.1667, 994.2909, 1001.038], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 869.7938, 869.9597, 868.3451, 864.9928, 861.3168, 857.6435, 851.964, 838.7714, 829.4167, 816.8461, 817.2721, 824.1766, 828.2224, 847.4181, 864.8185, 873.6155, 883.3252, 895.8697, 909.8244, 921.9009, 945.9454, 968.9296, 986.7445, 1004.6322, 1023.7121, 1033.9348, 1056.1237, 1082.5355, 1116.4242, 1149.6949, 1181.5242, 1210.8009, 1241.5228, 1272.216, 1296.4399, 1318.8701, 1338.9004, 1364.591, 1379.7347, 1386.6359, 1399.3222, 1419.07, 1440.0075, 1441.4886, 1442.7063, 1444.0764, 1436.1893, 1421.7868, 1406.2176, 1398.2157, 1383.2101, 1374.084, 1358.617, 1348.8897, 1349.9079, 1308.2329, 1266.6795, 1227.8732, 1200.4719, 1171.4607, 1148.3913, 1130.4153, 1124.2151, 1115.535, 1117.4534, 1112.4171, 1106.7819, 1097.8218, 1104.785, 1103.7667, 1107.9691, 1116.5466, 1123.4595, 1131.984, 1142.3527, 1157.4416, 1174.8233, 1193.5636, 1207.6276, 1218.8357, 1213.0022, 1212.8306, 1221.3134, 1222.3597, 1216.6683, 1209.8904, 1206.377, 1200.7221, 1195.2533, 1190.8482, 1184.8246, 1178.5937, 1173.0895, 1165.5477, 1149.4669, 1130.1748, 1113.1677, 1096.1708, 1080.2498, 1067.0498, 1054.426, 1044.7426, 1032.8766, 1021.3646, 1010.3679, 1003.9043, 1004.1706, 998.8448, 992.812, 988.9965, 980.3778, 970.8466, 961.666, 950.6454, 943.9601, 943.2449, 945.7454, 944.003, 945.0646, 952.6346, 955.8694, 959.9914, 956.9541, 953.3823, 949.9602, 947.7782, 943.847, 940.9282, 938.1779, 934.4181, 934.2021, 939.1638, 947.7196, 953.9987, 966.856, 972.9507, 978.5173], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.7816, 848.6196, 849.7833, 861.3958, 872.2814, 877.7591, 884.0694, 892.5193, 902.1886, 910.862, 927.8624, 944.599, 958.2369, 972.1936, 987.2115, 996.4914, 1013.9383, 1034.5518, 1060.6044, 1086.7439, 1112.367, 1136.6614, 1162.2562, 1188.1623, 1209.9949, 1230.7667, 1250.0197, 1273.1572, 1289.3148, 1299.8233, 1314.0181, 1332.8991, 1352.642, 1359.2818, 1365.4103, 1371.3253, 1370.676, 1365.1462, 1358.2535, 1355.9273, 1348.4906, 1344.5483, 1335.9762, 1330.8475, 1332.7012, 1305.5799, 1277.6019, 1250.6091, 1230.5802, 1208.9849, 1190.9364, 1176.0142, 1168.8722, 1160.111, 1158.5347, 1152.4726, 1146.071, 1137.4665, 1139.6258, 1136.6882, 1137.411, 1141.3221, 1144.4066, 1148.8298, 1154.7669, 1164.1876, 1175.527, 1188.1767, 1198.0514, 1206.2618, 1203.1213, 1203.6425, 1209.9817, 1211.4216, 1208.2718, 1204.222, 1202.2077, 1198.6459, 1195.0752, 1192.1026, 1187.9412, 1183.5192, 1179.4728, 1173.9519, 1162.5163, 1148.6056, 1135.8956, 1122.9152, 1110.4045, 1099.5172, 1088.8709, 1080.0889, 1069.7703, 1059.5915, 1049.676, 1042.7614, 1040.4348, 1034.4874, 1028.1011, 1023.2398, 1015.192, 1006.4893, 997.9707, 988.1629, 981.2137, 978.3257, 977.7563, 974.5107, 973.2616, 976.5706, 977.2176, 978.6326, 975.3725, 971.7646, 968.2604, 965.6017, 961.7886, 958.6539, 955.6472, 951.9732, 950.6943, 952.9914, 957.8952, 961.4923, 969.7186, 973.6625, 977.3875], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 964.6643, 985.2237, 1006.7201, 1028.5664, 1048.0958, 1067.0708, 1085.193, 1105.7208, 1122.1083, 1135.0529, 1150.1427, 1168.0459, 1186.5113, 1197.0622, 1207.1489, 1216.9506, 1222.6099, 1225.0551, 1226.3592, 1230.1176, 1230.5309, 1232.7605, 1231.9339, 1232.8965, 1237.8645, 1225.0981, 1211.248, 1197.4427, 1187.3532, 1175.9219, 1166.2478, 1158.1456, 1154.5051, 1149.7431, 1149.1916, 1145.8731, 1142.2408, 1137.1608, 1138.4853, 1136.7444, 1137.1816, 1139.5679, 1141.5116, 1144.3137, 1148.0997, 1154.0874, 1161.3761, 1169.62, 1176.35, 1182.1917, 1181.2267, 1182.4021, 1187.0883, 1188.8613, 1187.8315, 1186.1714, 1185.6549, 1184.139, 1182.5375, 1181.2223, 1179.1195, 1176.7775, 1174.5823, 1171.4183, 1164.5666, 1156.0307, 1148.0138, 1139.6485, 1131.3878, 1123.9471, 1116.5178, 1110.0955, 1102.6467, 1095.1704, 1087.748, 1082.052, 1079.097, 1073.9658, 1068.5357, 1063.9951, 1057.5051, 1050.5559, 1043.6498, 1035.8968, 1029.8009, 1026.1401, 1023.9189, 1020.1358, 1017.5873, 1017.8604, 1016.6345, 1015.9488, 1012.5038, 1008.8546, 1005.2701, 1002.2026, 998.4496, 995.1065, 991.8494, 988.1964, 985.9986, 986.0104, 987.6962, 988.714, 992.6468, 994.145, 995.606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [907.422738, 902.357967, 890.664864, 876.234013, 868.779439, 864.317851, 857.165503, 854.254623, 846.041101, 834.755713, 828.503593, 829.538497, 839.769258, 842.322021, 868.631563, 881.615482, 905.868355, 918.10977, 914.499133, 901.613774, 889.674614, 873.116179, 855.946651, 842.874015, 833.086772, 818.634286, 780.89482, 761.494499, 733.893799, 756.188574, 801.395739, 832.781221, 908.32585, 964.703422, 974.589205, 981.544405, 995.937732, 1009.555754, 1020.410754, 1076.745613, 1122.905562, 1144.520215, 1162.9316, 1182.667033, 1166.538981, 1198.588111, 1247.504501, 1319.563289, 1383.168726, 1435.432967, 1465.849243, 1496.28195, 1523.526107, 1529.996436, 1534.21005, 1534.296973, 1558.187768, 1548.710181, 1518.11158, 1515.019417, 1541.678638, 1573.918904, 1543.023641, 1516.23588, 1490.249154, 1436.502148, 1373.683073, 1325.576473, 1311.91556, 1279.879688, 1277.849032, 1255.508268, 1252.986393, 1284.953068, 1165.340979, 1054.151587, 966.423743, 929.176017, 898.247754, 909.360433, 929.482572, 978.980306, 1003.991223, 1057.009668, 1070.337606, 1070.868351, 1051.642875, 1088.669743, 1090.891646, 1113.819173, 1147.905546, 1169.372689, 1187.022437, 1211.166374, 1245.50328, 1282.701563, 1320.987695, 1336.989152, 1339.131901, 1279.734635, 1247.756095, 1254.594214, 1242.87876, 1215.192285, 1192.653337, 1180.08667, 1161.4, 1151.806681, 1150.04668, 1142.060002, 1132.533341, 1127.046688, 1114.340023, 1072.526688, 1024.266691, 989.620007, 960.526672, 941.940002, 938.563342, 936.47334, 941.293339, 935.170011, 927.300008, 918.530013, 924.343343, 951.023344, 954.62334, 952.100004, 953.760002, 934.213334, 911.533329, 895.330001, 874.546671, 871.233341, 891.406677, 920.066675, 928.763342, 943.160014, 973.410026, 981.403345, 990.236682, 973.410002, 953.656669, 935.616671, 927.916667, 917.336666, 915.166671, 913.606665, 908.090002, 914.973344, 939.566671, 973.073336, 993.743343, 1032.756673, 1039.699996, 1040.246671], "10": [894.888987, 891.545698, 887.990056, 883.190855, 880.537382, 877.145965, 870.942275, 865.25245, 856.657456, 847.079888, 840.67245, 838.24692, 841.260236, 840.630333, 853.625313, 862.024601, 878.580364, 890.667669, 895.09671, 895.227532, 893.388904, 887.29329, 877.293713, 866.60599, 855.539241, 841.657216, 814.161053, 795.769351, 772.952202, 776.233431, 792.963006, 805.158729, 846.764514, 884.857902, 905.986047, 928.012002, 953.9867, 979.450692, 998.378224, 1036.182195, 1069.914649, 1092.54809, 1113.298997, 1136.945853, 1143.973335, 1172.542919, 1207.911493, 1256.567143, 1303.005145, 1344.937973, 1382.156832, 1421.973253, 1460.459051, 1485.097912, 1504.86956, 1516.848504, 1538.506789, 1539.697543, 1526.356174, 1525.560673, 1539.89921, 1557.958802, 1540.7625, 1525.300484, 1511.665343, 1481.967596, 1441.450586, 1401.972872, 1378.934468, 1343.434209, 1321.506155, 1291.618701, 1277.644609, 1286.035538, 1214.82822, 1146.180528, 1084.119336, 1044.516667, 1002.64296, 974.589604, 957.727734, 966.037746, 971.14709, 998.973881, 1017.943126, 1032.08533, 1035.558403, 1065.010691, 1076.295701, 1093.75814, 1116.361415, 1133.012002, 1151.744818, 1172.277543, 1201.794585, 1234.137355, 1267.021349, 1287.85975, 1302.706814, 1282.853782, 1272.572847, 1278.543435, 1269.809157, 1248.050617, 1224.605811, 1208.984395, 1191.671151, 1177.768759, 1168.50154, 1158.549095, 1147.650917, 1138.676378, 1128.103653, 1102.374563, 1070.607292, 1043.305466, 1016.956375, 993.430918, 976.10183, 961.242737, 953.212734, 942.285463, 933.524553, 926.961828, 928.704554, 942.20001, 944.066372, 943.368188, 945.688187, 937.942731, 927.542728, 917.396366, 902.899094, 895.875459, 899.49637, 909.236369, 912.00728, 920.192738, 940.639109, 952.880012, 965.800923, 963.642735, 958.936371, 952.530008, 947.196368, 938.297276, 931.761822, 925.276364, 917.147274, 917.388188, 928.464549, 947.538185, 961.98637, 988.421824, 1001.165455, 1012.121823], "20": [897.950414, 896.493825, 894.440649, 891.448233, 889.073693, 885.978621, 881.166156, 876.924171, 871.309702, 864.775762, 859.424018, 856.012292, 855.50886, 853.298453, 858.327845, 861.251625, 868.625814, 873.955185, 875.813931, 876.151156, 876.317071, 874.852723, 871.610266, 867.902218, 864.000091, 857.950492, 844.147094, 833.5526, 819.380297, 817.647953, 822.416246, 824.663933, 842.305155, 859.184164, 868.221141, 878.809298, 892.772732, 908.99865, 924.132406, 951.704706, 979.088092, 1001.987595, 1025.213763, 1049.709981, 1065.363295, 1092.488305, 1123.716547, 1161.98471, 1199.53947, 1235.162652, 1268.109396, 1302.436481, 1336.485931, 1364.446265, 1390.5559, 1413.6648, 1441.705358, 1458.819107, 1466.84108, 1479.326555, 1498.436552, 1518.619935, 1519.041365, 1518.002285, 1516.044478, 1503.407344, 1483.054423, 1460.394027, 1444.675538, 1421.874985, 1404.683089, 1381.24088, 1363.597259, 1357.236094, 1309.073943, 1260.014895, 1212.875377, 1177.013841, 1139.710999, 1108.236229, 1082.47014, 1069.849057, 1056.888892, 1055.712492, 1049.281147, 1043.640509, 1035.604929, 1043.935783, 1045.364373, 1053.002956, 1065.858574, 1078.291992, 1093.102698, 1110.776691, 1134.723794, 1160.550867, 1187.163221, 1208.444113, 1226.298708, 1226.134119, 1229.988398, 1241.282888, 1244.822207, 1240.774725, 1234.970478, 1231.399906, 1224.782897, 1217.173991, 1210.239535, 1201.005516, 1191.087181, 1181.676624, 1170.02955, 1149.692315, 1125.774868, 1103.990208, 1082.445312, 1062.438015, 1045.598507, 1029.90501, 1017.011914, 1002.244773, 988.519295, 975.738106, 967.66501, 966.672867, 960.905962, 954.871199, 951.468817, 943.834292, 935.557385, 927.861909, 918.625243, 913.855006, 914.971673, 919.28572, 919.509768, 922.406436, 931.788107, 937.160723, 943.480486, 942.812626, 941.283103, 939.527627, 938.631435, 935.851672, 934.187149, 932.580005, 929.8131, 930.489293, 936.162386, 945.397385, 952.43453, 965.849291, 972.73286, 979.21929], "30": [889.015592, 888.832134, 888.305479, 887.116744, 886.519108, 885.512044, 883.396936, 881.543155, 878.369083, 874.300461, 870.6514, 867.989804, 867.092555, 864.954445, 867.515411, 868.567277, 872.563794, 875.377983, 876.030644, 875.63461, 875.100762, 873.532114, 870.846004, 867.9117, 864.893426, 860.40472, 850.603231, 842.756824, 832.44654, 830.615088, 833.45304, 834.821358, 846.735407, 858.32897, 864.848063, 872.358182, 882.168716, 893.378629, 903.806298, 922.680319, 941.619729, 957.756152, 974.404993, 992.345109, 1004.735538, 1025.427656, 1049.611945, 1079.725861, 1110.510742, 1141.235854, 1170.978943, 1202.262146, 1234.044825, 1261.853975, 1288.505112, 1313.452411, 1341.953952, 1363.043148, 1377.841691, 1395.381282, 1417.020682, 1439.198369, 1447.885991, 1455.575007, 1462.533708, 1462.234708, 1456.183771, 1447.83283, 1443.139307, 1432.571, 1424.874885, 1412.079267, 1402.054209, 1398.504584, 1365.767003, 1330.893405, 1296.049375, 1267.447584, 1237.058771, 1210.048971, 1186.193989, 1170.294743, 1153.322069, 1144.110438, 1131.1519, 1118.467936, 1104.191528, 1101.405407, 1094.420123, 1091.675904, 1092.966456, 1094.561562, 1098.661625, 1105.08267, 1115.829223, 1129.43856, 1145.135462, 1158.687268, 1171.033492, 1172.551822, 1177.707883, 1188.879402, 1195.36658, 1197.408981, 1198.771771, 1201.407294, 1201.717917, 1201.170937, 1200.554836, 1198.01369, 1194.516916, 1190.766903, 1185.162078, 1173.155475, 1158.234848, 1143.870502, 1128.634434, 1113.198367, 1099.098721, 1084.865617, 1072.26884, 1058.09633, 1043.976468, 1030.110298, 1019.32575, 1013.453648, 1004.527242, 995.688678, 988.835566, 979.283664, 969.114738, 959.280007, 948.525813, 940.828287, 937.350438, 936.454415, 933.283125, 932.371083, 936.341086, 938.130331, 941.032482, 939.609362, 938.042588, 936.721943, 936.191082, 934.377103, 933.092372, 931.779683, 929.642156, 929.75506, 933.366565, 939.660758, 944.730544, 954.443017, 960.010111, 965.422693], "50": [917.887649, 913.907144, 909.96959, 905.829339, 902.251061, 898.674511, 894.757679, 891.348165, 887.411957, 883.151977, 879.36513, 876.41656, 874.738856, 872.373422, 873.094004, 873.190739, 875.35114, 877.046248, 877.502538, 877.395505, 877.214087, 876.345928, 874.743179, 872.941713, 871.050202, 868.203446, 862.057904, 857.023207, 850.365759, 848.688188, 849.720874, 849.820753, 856.327707, 862.754021, 866.162085, 870.18783, 875.637031, 882.019099, 888.107817, 899.514211, 911.258987, 921.587515, 932.466756, 944.33897, 953.070557, 966.93431, 983.091484, 1002.95214, 1023.456028, 1044.245648, 1064.805056, 1086.645579, 1109.164125, 1129.678652, 1149.880632, 1169.452135, 1191.615811, 1209.845383, 1224.747787, 1241.816487, 1261.739417, 1282.311787, 1295.064762, 1307.30242, 1319.170405, 1326.855382, 1331.18248, 1334.196278, 1339.456669, 1341.183496, 1344.457176, 1344.435858, 1345.890096, 1351.055434, 1338.262991, 1323.81601, 1308.812696, 1296.869439, 1283.032144, 1270.348144, 1258.772081, 1251.285178, 1242.378137, 1237.492246, 1229.735068, 1221.449603, 1211.513112, 1207.78373, 1200.940099, 1196.161188, 1193.369342, 1190.220012, 1187.979357, 1186.802261, 1187.947272, 1190.494959, 1194.226419, 1196.737324, 1198.700003, 1194.195254, 1192.049018, 1193.677475, 1192.758074, 1189.365339, 1185.587481, 1183.191157, 1180.054589, 1177.135005, 1174.737223, 1171.738025, 1168.724902, 1166.148857, 1162.924273, 1156.171578, 1147.824824, 1140.062533, 1131.958801, 1123.906256, 1116.608072, 1109.327964, 1103.003666, 1095.663397, 1088.23217, 1080.83191, 1075.22277, 1072.107608, 1066.594581, 1060.51172, 1055.108985, 1047.534175, 1039.269743, 1030.838129, 1021.438565, 1013.538706, 1008.035105, 1003.92807, 998.2377, 993.700468, 992.05405, 988.973936, 986.512485, 981.420744, 976.19452, 971.120074, 966.675748, 961.718667, 957.364292, 953.324345, 949.097485, 946.516988, 946.23683, 947.807575, 948.990399, 953.299614, 955.386162, 957.584202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3415, -0.0639, 0.3831, 0.6096, 0.4381, 0.1429, -0.2515, -0.504, -0.6055, -0.4158, 0.0507, 0.5104, 1.0946, 0.9354, 0.4566, -0.1571, -0.8383, -1.0198, -1.2153, -1.1684, -1.1098, -1.0763, -1.1137, -1.4141, -2.0606, -2.263, -1.9391, -1.4145, 0.0843, 1.2248, 1.622, 2.1144, 2.1422, 2.2027, 2.6374, 3.5621, 4.2862, 4.7439, 5.112, 5.0664, 4.4508, 4.5916, 4.8227, 5.2825, 6.4969, 7.2315, 7.9137, 8.3521, 8.7194, 8.8484, 8.9666, 8.9348, 9.2369, 9.2911, 9.2318, 8.9457, 8.226, 8.021, 6.9805, 6.1333, 5.4616, 4.3797, 3.944, 3.3882, 2.8238, 2.0253, 1.6042, 1.2131, 0.7215, 0.9297, 0.1737, -0.8905, -2.1993, -3.724, -4.572, -4.9954, -5.1851, -5.1746, -5.1507, -4.8116, -4.7191, -4.7961, -5.0325, -4.9837, -4.7543, -4.5345, -4.0945, -4.4038, -4.1245, -3.7193, -3.0405, -1.8375, -0.889, -0.0237, 0.4469, 0.2647, -0.2158, -0.1938, -0.274, -0.6103, 0.3019, 0.9222, 1.8423, 3.0393, 3.0772, 2.7504, 2.357, 1.9184, 1.3552, 0.3894, -0.3968, -0.8398, -1.2296, -1.5257, -1.6295, -1.9523, -2.434, -2.5286, -2.9683, -3.3397, -3.6941, -3.9128, -4.3118, -4.5678, -4.6609, -4.481, -4.2526, -4.3753, -4.4711, -4.5824, -4.2361, -3.5585, -3.0482, -2.7608, -2.4936, -2.2976, -1.9734, -2.002, -2.1845, -1.9796, -1.6357, -1.1255, -0.5889, -0.3685, -0.4512, -0.2992, -0.1026, 0.3473, 0.8659, 1.5305, 1.7247, 1.4181], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1, 48.82, 57.53, 54.47, 48.06, 45.15, 44.34, 41.32, 38.31, 37.32, 36.76, 33.16, 24.36, 30.71, 26.85, 47.33, 54.85, 52.14, 65.2, 65.22, 57.14, 58.53, 61.43, 63.35, 62.64, 70.96, 71.6, 67.71, 68.8, 70.54, 61.55, 69.29, 72.24, 76.14, 77.04, 77.65, 77.82, 79.36, 80.36, 75.53, 75.76, 75.37, 78.73, 68.04, 60.6, 64.55, 68.87, 70.32, 54.74, 54.65, 54.83, 47.94, 43.27, 41.74, 46.61, 41.81, 45.29, 41.01, 44.36, 51.22, 32.5, 31.38, 31.02, 36.06, 34.57, 36.7, 38.65, 45.0, 43.52, 49.24, 45.78, 45.23, 43.25, 52.09, 48.16, 50.95, 53.46, 52.94, 54.22, 55.74, 58.89, 60.85, 62.41, 59.94, 58.63, 46.98, 50.38, 55.56, 51.15, 47.11, 46.15, 47.99, 46.37, 46.14, 46.59, 45.05, 44.45, 44.59, 42.43, 35.69, 32.82, 33.37, 32.35, 31.99, 33.73, 33.21, 35.91, 33.32, 32.69, 32.19, 38.22, 47.1, 41.28, 40.12, 42.48, 37.47, 35.94, 35.44, 33.02, 38.49, 46.17, 50.13, 45.54, 48.86, 56.08, 51.78, 53.06, 45.65, 44.83, 44.63, 45.88, 43.61, 44.57, 44.43, 42.76, 48.05, 55.26, 59.98, 57.63, 64.9, 56.8, 56.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.3915, -22.3013, -27.6489, -34.9635, -30.4127, -21.0401, -15.3009, 2.3824, 16.2372, 21.0889, 26.1161, 32.906, 40.0327, 44.7, 58.8353, 70.2693, 75.9306, 80.9828, 86.4438, 83.8403, 91.6835, 102.091, 117.4511, 130.3328, 140.3866, 147.0647, 154.1669, 160.4011, 160.4872, 159.1557, 156.0779, 158.2269, 151.3227, 138.4929, 132.259, 132.7944, 134.2725, 119.2737, 106.0607, 94.7249, 77.1195, 56.3606, 37.3281, 27.0877, 12.2512, 4.2153, -8.1679, -14.203, -10.545, -43.2377, -71.5816, -93.9865, -104.0117, -114.2153, -118.2454, -117.6294, -107.3766, -100.6921, -86.1224, -79.3983, -74.1286, -72.3896, -57.5796, -51.45, -41.7696, -29.7095, -20.632, -11.3836, -1.7833, 10.5395, 23.1981, 35.376, 42.092, 45.6039, 34.4557, 29.6057, 32.7038, 29.2063, 20.5731, 12.2106, 7.7134, 2.028, -2.7447, -5.998, -10.1856, -14.0045, -16.7253, -20.8123, -31.5309, -43.5421, -52.0814, -59.5264, -65.1357, -67.779, -69.648, -68.8627, -70.0632, -70.8556, -71.1555, -67.6599, -59.0288, -56.2565, -54.4605, -51.0566, -52.1356, -53.8387, -55.026, -57.6028, -56.2131, -50.0163, -41.9549, -38.5153, -33.1719, -23.0712, -17.922, -12.6823, -14.1004, -15.7408, -17.0062, -17.038, -18.508, -18.9144, -19.109, -20.1086, -17.9942, -11.813, -3.4292, 1.9538, 12.1598, 15.3788, 17.7692], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1599, -8.7102, -1.7449, 5.1853, 12.1548, 18.6638, 26.6981, 35.4123, 43.516, 51.0094, 58.0962, 63.2451, 68.9327, 75.5644, 83.9417, 93.2199, 102.6533, 111.5356, 120.0618, 128.1297, 134.6012, 139.5121, 142.8253, 145.9056, 146.989, 145.2898, 142.6836, 140.7058, 139.4191, 135.39, 129.5242, 122.5643, 113.4754, 102.0524, 89.1075, 76.7036, 63.8131, 51.8935, 39.8813, 29.0644, 21.1425, 8.2665, -7.7031, -24.9598, -40.7702, -55.4592, -68.0164, -77.939, -83.8266, -87.1997, -86.9842, -85.467, -83.1993, -81.0374, -76.3458, -71.3667, -65.4473, -58.2997, -50.7662, -42.8897, -34.6684, -25.6268, -15.8618, -5.6143, 3.927, 12.2624, 16.701, 19.282, 21.9663, 23.4143, 22.8461, 20.719, 18.1179, 14.8999, 11.371, 7.8972, 4.2806, 0.6236, -2.8462, -6.4394, -11.4577, -17.8746, -24.7159, -31.678, -38.3696, -44.2515, -49.3308, -53.2372, -56.6024, -59.453, -61.7935, -62.9668, -62.1792, -60.9947, -59.6878, -57.9616, -56.7964, -56.2048, -55.9691, -56.2958, -56.2793, -55.0267, -52.4123, -49.6329, -46.3407, -41.6868, -36.9339, -32.0835, -28.4869, -25.9377, -24.1514, -22.7287, -21.8846, -21.2905, -20.8542, -20.7051, -20.1629, -18.4929, -15.4802, -11.9934, -7.1628, -2.6544, 1.4303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3971, 29.7991, 27.861, 27.7207, 27.8779, 26.0362, 32.1372, 34.857, 32.4146, 29.9734, 28.3476, 20.5952, 22.7508, 26.5266, 33.5094, 37.1129, 37.7333, 35.5291, 34.1051, 32.2714, 25.886, 19.6436, 13.2526, 12.3213, 4.3337, -6.7969, -10.4246, -7.9114, -5.1466, -16.1163, -23.4635, -27.8394, -36.3559, -45.6918, -51.7794, -49.6159, -51.5619, -47.6782, -48.0492, -43.2674, -31.6875, -51.5042, -63.8785, -69.0267, -63.2415, -58.7561, -50.229, -39.6904, -23.55, -13.4924, 0.8618, 6.0687, 9.0707, 8.6478, 18.7662, 19.9167, 23.6777, 28.5902, 30.1342, 31.5061, 32.8851, 36.1663, 39.0599, 40.9903, 38.165, 33.3415, 17.7547, 10.3237, 10.7375, 5.792, -2.273, -8.5084, -10.4045, -12.8719, -14.1157, -13.8952, -14.4662, -14.6281, -13.8791, -14.3729, -20.0732, -25.6675, -27.3655, -27.8484, -26.7661, -23.5275, -20.3172, -15.6255, -13.4608, -11.4026, -9.362, -4.6931, 3.1504, 4.7382, 5.2273, 6.905, 4.6608, 2.3661, 0.9431, -1.307, 0.0662, 5.0104, 10.4574, 11.1176, 13.1688, 18.6156, 19.0119, 19.4012, 14.3865, 10.1969, 7.1452, 5.6907, 3.3766, 2.3761, 1.7452, 0.5965, 2.1687, 6.6799, 12.051, 13.9472, 19.3226, 18.0332, 16.3389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 91.85, 71.46, 78.36, 69.61, 49.2, 38.86, 35.94, 24.96, 12.53, 8.18, 5.52, 7.36, 4.76, 14.46, 2.65, 45.39, 77.7, 69.52, 98.21, 87.82, 69.0, 73.74, 75.91, 82.29, 80.95, 91.21, 89.44, 83.81, 86.74, 90.76, 71.05, 90.6, 91.24, 98.23, 83.41, 86.14, 86.89, 89.21, 89.9, 81.58, 82.58, 82.07, 87.13, 72.97, 61.09, 63.77, 82.71, 68.29, 10.73, 9.91, 10.8, 4.99, 3.43, 1.51, 20.78, 5.35, 20.99, 7.79, 24.2, 40.35, 1.16, 3.21, 4.24, 20.37, 15.41, 23.5, 29.16, 47.35, 42.26, 60.12, 47.74, 45.77, 38.72, 78.25, 72.99, 85.91, 92.67, 86.11, 82.17, 85.62, 92.11, 94.4, 95.67, 88.66, 78.86, 42.96, 46.18, 64.12, 43.29, 8.38, 6.67, 15.88, 13.16, 12.0, 13.79, 7.08, 4.51, 4.95, 5.21, 2.9, 1.2, 6.69, 2.91, 9.99, 14.05, 11.76, 20.34, 8.27, 7.1, 14.38, 26.96, 52.36, 36.36, 40.84, 56.95, 22.12, 10.43, 19.16, 8.4, 36.59, 62.07, 77.11, 57.97, 70.58, 87.7, 72.87, 77.77, 50.02, 46.64, 45.86, 49.61, 41.58, 44.2, 27.33, 5.69, 25.74, 58.2, 81.85, 69.22, 77.04, 54.62, 54.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.74, 80.56, 73.14, 65.72, 52.56, 41.33, 33.25, 24.48, 15.22, 8.74, 7.02, 5.88, 8.86, 7.29, 20.83, 41.91, 64.2, 81.81, 85.18, 85.01, 76.85, 72.88, 77.31, 79.72, 84.82, 87.2, 88.15, 86.66, 87.1, 82.85, 84.14, 84.3, 93.36, 90.96, 89.26, 85.48, 87.41, 88.67, 86.9, 84.69, 82.08, 83.93, 80.72, 73.73, 65.94, 69.19, 71.59, 53.91, 29.64, 10.48, 8.57, 6.41, 3.31, 8.57, 9.21, 15.71, 11.38, 17.66, 24.11, 21.9, 14.91, 2.87, 9.27, 13.34, 19.76, 22.69, 33.34, 39.59, 49.91, 50.04, 51.21, 44.08, 54.25, 63.32, 79.05, 83.86, 88.23, 86.98, 84.63, 86.63, 90.71, 94.06, 92.91, 87.73, 70.16, 56.0, 51.09, 51.2, 38.6, 19.45, 10.31, 11.9, 13.68, 12.98, 10.96, 8.46, 5.51, 4.89, 4.35, 3.1, 3.6, 3.6, 6.53, 8.98, 11.93, 15.38, 13.46, 11.9, 9.92, 16.15, 31.23, 38.56, 43.19, 44.72, 39.97, 29.83, 17.24, 12.66, 21.38, 35.69, 58.59, 65.72, 68.55, 72.08, 77.05, 79.45, 66.89, 58.14, 47.51, 47.37, 45.68, 45.13, 37.7, 25.74, 19.59, 29.88, 55.26, 69.76, 76.04, 66.96, 62.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.09, -8.15, -28.54, -21.64, -30.39, -50.8, -61.14, -64.06, -75.04, -87.47, -91.82, -94.48, -92.64, -95.24, -85.54, -97.35, -54.61, -22.3, -30.48, -1.79, -12.18, -31.0, -26.26, -24.09, -17.71, -19.05, -8.79, -10.56, -16.19, -13.26, -9.24, -28.95, -9.4, -8.76, -1.77, -16.59, -13.86, -13.11, -10.79, -10.1, -18.42, -17.42, -17.93, -12.87, -27.03, -38.91, -36.23, -17.29, -31.71, -89.27, -90.09, -89.2, -95.01, -96.57, -98.49, -79.22, -94.65, -79.01, -92.21, -75.8, -59.65, -98.84, -96.79, -95.76, -79.63, -84.59, -76.5, -70.84, -52.65, -57.74, -39.88, -52.26, -54.23, -61.28, -21.75, -27.01, -14.09, -7.33, -13.89, -17.83, -14.38, -7.89, -5.6, -4.33, -11.34, -21.14, -57.04, -53.82, -35.88, -56.71, -91.62, -93.33, -84.12, -86.84, -88.0, -86.21, -92.92, -95.49, -95.05, -94.79, -97.1, -98.8, -93.31, -97.09, -90.01, -85.95, -88.24, -79.66, -91.73, -92.9, -85.62, -73.04, -47.64, -63.64, -59.16, -43.05, -77.88, -89.57, -80.84, -91.6, -63.41, -37.93, -22.89, -42.03, -29.42, -12.3, -27.13, -22.23, -49.98, -53.36, -54.14, -50.39, -58.42, -55.8, -72.67, -94.31, -74.26, -41.8, -18.15, -30.78, -22.96, -45.38, -45.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8954, 43.576, 46.7961, 46.5758, 49.5675, 49.6667, 49.4069, 49.8168, 48.6028, 47.1622, 45.9654, 45.9558, 49.9669, 48.9217, 49.6444, 58.1722, 61.8598, 62.2778, 69.9244, 70.6323, 72.6484, 75.1295, 79.9572, 84.2008, 90.5067, 99.2381, 98.507, 96.8529, 94.4159, 97.1198, 100.0319, 108.8362, 110.841, 118.6761, 121.3438, 119.5722, 116.7691, 118.2318, 121.3994, 119.4919, 117.0248, 115.7475, 124.3488, 125.3564, 124.2328, 122.7092, 124.6922, 133.7283, 141.0487, 138.882, 135.1146, 135.0424, 133.4531, 128.1521, 130.3326, 129.002, 131.09, 128.5927, 130.7665, 130.1501, 153.4966, 148.484, 142.2365, 145.7492, 141.5267, 141.0212, 136.8008, 137.1274, 134.9017, 134.6681, 132.5827, 126.9271, 127.0795, 131.1415, 130.5619, 127.3818, 124.1674, 122.4259, 123.3448, 119.1826, 118.4471, 115.8356, 113.227, 108.5796, 109.2159, 116.221, 114.5809, 119.168, 118.6131, 117.2979, 112.7338, 110.3671, 109.9837, 104.7063, 101.1416, 97.0458, 92.5568, 88.7956, 86.4959, 88.1319, 88.7653, 84.925, 81.7875, 79.6026, 76.7275, 73.3933, 71.1724, 70.0315, 70.1185, 70.9172, 69.8446, 74.9128, 74.7012, 73.3582, 73.0398, 73.0191, 72.3642, 70.806, 72.5199, 74.1934, 75.1153, 74.65, 73.0785, 71.7479, 75.2624, 75.3472, 75.9653, 76.2177, 72.4308, 68.725, 65.7125, 62.4866, 58.7018, 57.3446, 54.4914, 53.9241, 54.8188, 56.1675, 58.9163, 67.033, 68.152, 67.459], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5497, 0.524, 0.3924, 0.2617, 0.2319, 0.2301, 0.1079, -0.1945, 0.023, -0.0534, 0.4283, 0.68, 0.5849, 1.0775, 0.9897, 0.7653, 0.7958, 0.8772, 0.9067, 0.8547, 1.0531, 0.9896, 0.8822, 0.8666, 0.8685, 0.73, 0.8903, 0.9422, 1.024, 1.0141, 0.9788, 0.9312, 0.9418, 0.9221, 0.8359, 0.813, 0.7841, 0.855, 0.7201, 0.599, 0.6839, 0.7954, 0.8231, 0.4816, 0.4498, 0.3922, 0.0403, -0.1553, -0.1006, 0.1124, 0.0033, 0.1472, 0.0598, 0.1817, 0.3894, -0.2013, -0.1042, -0.0252, 0.1174, 0.1192, 0.1883, 0.2433, 0.3764, 0.3572, 0.5047, 0.431, 0.4333, 0.389, 0.6476, 0.5454, 0.6502, 0.7576, 0.7454, 0.8004, 0.9007, 0.9568, 0.9708, 0.975, 0.8752, 0.8208, 0.4722, 0.5646, 0.7487, 0.5674, 0.3905, 0.3305, 0.3783, 0.2562, 0.2524, 0.2504, 0.1878, 0.1867, 0.2113, 0.165, -0.0131, -0.0342, 0.0392, 0.0477, 0.0763, 0.1334, 0.1581, 0.2274, 0.1741, 0.1815, 0.198, 0.3101, 0.4943, 0.3539, 0.3364, 0.4104, 0.2385, 0.1782, 0.1345, -0.0711, 0.1862, 0.5874, 0.809, 0.5189, 0.6996, 1.0583, 0.8057, 0.8468, 0.4598, 0.4105, 0.3958, 0.4527, 0.3594, 0.4084, 0.4088, 0.3472, 0.5317, 0.8142, 0.9858, 0.8786, 1.1488, 0.8227, 0.7987], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0485, 0.0564, 0.046, 0.0434, 0.032, 0.0024, 0.0173, -0.0322, -0.0087, -0.04, 0.055, 0.1043, 0.0582, 0.2539, 0.2379, 0.1524, 0.1637, 0.0905, 0.0946, 0.1284, 0.1847, 0.1537, 0.1453, 0.1552, 0.1754, 0.141, 0.1746, 0.2086, 0.2822, 0.1953, 0.1843, 0.1642, 0.1624, 0.0769, 0.0844, 0.0919, 0.1022, 0.1458, 0.1359, 0.1113, 0.0831, 0.1125, 0.1361, 0.0954, 0.0605, 0.0777, 0.034, -0.0117, -0.1455, -0.0594, -0.0928, -0.0949, -0.1045, -0.1288, -0.1043, -0.1939, -0.2168, -0.2637, -0.2196, -0.2204, -0.1939, -0.1784, -0.2193, -0.1342, -0.0652, -0.0515, -0.0167, 0.0443, 0.1431, 0.0914, 0.1402, 0.1351, 0.1353, 0.0851, 0.0699, 0.2238, 0.2515, 0.271, 0.2389, 0.1898, 0.1049, 0.0803, 0.0844, 0.0545, 0.0048, 0.0157, 0.0233, 0.0261, -0.0584, -0.0191, -0.0657, -0.0892, -0.0946, -0.0815, -0.1392, -0.2239, -0.2459, -0.3186, -0.2953, -0.205, -0.1448, -0.1352, -0.3146, -0.3008, -0.2204, -0.0833, 0.06, 0.0446, 0.0178, -0.004, 0.0006, -0.0118, 0.0305, -0.0426, 0.0322, 0.1444, 0.1519, 0.1573, 0.1536, 0.1519, 0.1585, 0.1454, 0.1132, 0.1244, 0.1298, 0.0555, -0.1003, -0.0705, -0.045, -0.0357, -0.0154, 0.011, -0.0092, 0.1268, 0.2433, 0.189, 0.1734], "obv": [0, -33583, -67715, -103348, -70058, -127976, -159388, -143213, -207151, -256117, -216965, -172755, -93843, -153021, 163826, 80694, 303059, 233380, 125198, 62708, -16662, -77920, -146985, -195056, -242550, -311015, -419879, -331421, -445974, -91258, 95159, -35210, 647563, 869237, 784343, 875137, 1087531, 1561625, 1302968, 1707811, 2028804, 1940238, 2023948, 2153335, 1892817, 2133619, 2389598, 2969659, 3885678, 4088692, 4359716, 4723823, 5076822, 4958433, 5042099, 4964849, 5181645, 5093890, 5017971, 5121013, 5255030, 5757616, 5583340, 5428594, 5532839, 5429729, 5264762, 5221298, 5316429, 5253334, 5298878, 5258070, 5314694, 5379930, 5112196, 5046899, 5001149, 5097152, 5047383, 5231373, 5380992, 5497414, 5437533, 5509699, 5461879, 5432016, 5333265, 5566394, 5490764, 5625806, 5735701, 5623759, 5789728, 5837188, 5924465, 6002367, 6105163, 6053367, 5893400, 5790809, 5886564, 6085101, 6039296, 5974449, 5928352, 5977341, 5932887, 5906602, 5935838, 5913523, 5896916, 5926267, 5906218, 5840390, 5758769, 5790851, 5759049, 5717069, 5748353, 5728675, 5752639, 5727842, 5700726, 5643927, 5760025, 5917481, 5887170, 5847921, 5895129, 5869854, 5837140, 5783949, 5656161, 5694113, 5741691, 5775004, 5756342, 5776504, 5836386, 5797308, 5877384, 5817539, 5812728, 5807404, 5811630, 5811630, 5815280, 5806868, 5802420, 5812940, 5815959, 5861335, 5802386, 7004722, 6944411, 6977014], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 25.77, 24.04, 23.24, 22.58, 23.54, 24.83, 24.77, 24.82, 25.64, 25.64, 24.76, 25.28, 25.96, 26.45, 26.57, 27.04, 27.53, 28.59, 30.04, 31.83, 34.08, 36.16, 38.14, 40.3, 42.37, 44.29, 46.07, 46.97, 48.42, 49.76, 49.62, 49.56, 50.21, 51.12, 51.2, 51.09, 50.99, 49.27, 46.71, 44.11, 42.28, 40.58, 38.27, 36.12, 34.14, 32.26, 32.06, 32.17, 32.35, 31.59, 30.88, 30.58, 30.0, 28.45, 27.01, 25.46, 24.02, 22.52, 21.41, 20.39, 19.53, 18.73, 18.5, 18.44, 18.8, 19.13, 20.04, 21.12, 22.32, 23.43, 24.82, 23.76, 22.78, 22.73, 22.69, 21.97, 20.91, 20.2, 19.27, 18.4, 17.72, 17.08, 16.33, 15.79, 14.69, 14.91, 15.61, 16.44, 17.09, 18.01, 18.86, 19.42, 20.08, 20.48, 21.11, 22.09, 22.85, 21.88, 20.98, 20.49, 19.62, 19.62, 19.83, 20.45, 20.16, 20.38, 19.49, 18.19, 16.98, 15.99, 16.39, 16.76, 17.32, 17.1, 16.78, 16.25, 16.12, 15.62, 15.36, 14.64, 13.97, 14.11, 15.24, 17.14, 18.53, 20.72, 22.75, 24.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 25.26, 29.65, 27.67, 24.14, 22.37, 20.88, 19.23, 18.3, 17.51, 16.84, 15.64, 13.36, 12.67, 11.59, 23.64, 25.85, 24.42, 32.39, 33.96, 30.66, 28.46, 31.5, 27.77, 23.99, 30.17, 30.03, 28.36, 27.02, 27.25, 25.04, 26.07, 27.99, 28.72, 33.63, 31.69, 30.73, 33.07, 30.95, 29.19, 27.69, 26.0, 29.86, 27.5, 25.77, 24.82, 29.99, 29.72, 26.17, 24.68, 23.55, 21.88, 20.56, 19.88, 21.5, 20.17, 18.43, 17.44, 15.93, 20.56, 16.19, 15.54, 15.06, 18.15, 17.36, 16.17, 16.92, 20.99, 19.81, 24.2, 22.82, 22.14, 20.53, 24.51, 23.4, 22.27, 24.57, 24.18, 25.14, 24.16, 27.11, 27.68, 28.05, 27.16, 28.25, 24.65, 23.21, 26.6, 24.81, 23.3, 22.51, 23.1, 21.52, 20.99, 20.87, 20.19, 19.66, 19.9, 18.97, 17.29, 15.94, 15.47, 15.44, 14.73, 14.19, 14.75, 14.13, 14.19, 13.16, 12.08, 11.96, 16.92, 15.76, 14.9, 15.66, 14.54, 13.63, 12.93, 15.1, 13.7, 17.23, 19.32, 18.32, 18.01, 23.21, 21.53, 21.11, 19.53, 19.09, 18.68, 20.1, 19.63, 20.56, 19.54, 19.1, 22.26, 27.29, 32.54, 28.8, 31.98, 29.21, 27.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 11.63, 10.05, 9.38, 15.06, 13.95, 14.2, 14.7, 17.45, 17.17, 16.36, 20.25, 29.22, 27.71, 28.9, 22.9, 19.99, 18.44, 15.25, 14.02, 18.8, 16.88, 14.73, 16.45, 18.34, 15.53, 14.53, 14.37, 15.17, 13.69, 12.34, 10.54, 9.61, 8.33, 7.57, 7.13, 6.78, 6.22, 5.62, 5.3, 5.03, 6.77, 5.85, 5.39, 9.11, 8.56, 7.82, 6.77, 8.21, 8.31, 7.93, 12.59, 15.71, 16.19, 14.78, 13.87, 15.63, 14.8, 18.84, 17.58, 29.66, 31.24, 31.1, 28.18, 26.95, 27.95, 26.76, 24.79, 23.39, 21.76, 20.52, 20.82, 23.6, 21.24, 19.81, 18.85, 17.96, 16.91, 15.59, 14.98, 14.0, 13.29, 12.62, 12.22, 11.29, 20.17, 19.0, 16.96, 15.82, 18.1, 19.53, 18.52, 18.65, 18.19, 17.49, 16.92, 17.26, 16.7, 18.83, 24.75, 26.38, 27.03, 26.06, 27.31, 26.31, 25.54, 25.45, 24.02, 24.08, 25.0, 23.57, 20.41, 19.0, 19.81, 18.48, 21.67, 21.58, 23.21, 21.04, 21.98, 20.16, 18.84, 17.87, 16.9, 14.96, 13.88, 12.78, 14.67, 14.82, 15.48, 15.03, 16.34, 16.16, 17.59, 17.19, 16.13, 14.73, 13.35, 13.36, 10.9, 9.96, 11.53], "ad": [-34073.0, -60144.0, -61444.0, -60300.0, -39946.0, -89348.0, -87379.0, -80262.0, -107738.0, -143287.0, -151179.0, -113544.0, -95758.0, -127418.0, 128334.0, 69934.0, 109116.0, 118779.0, 103893.0, 74038.0, 51603.0, 11038.0, 7195.0, -9384.0, -36095.0, -61420.0, -141912.0, -95721.0, -180441.0, -26541.0, 85745.0, 23691.0, 656375.0, 615872.0, 569066.0, 544691.0, 370662.0, 430343.0, 546369.0, 773407.0, 670676.0, 600298.0, 639161.0, 719088.0, 579425.0, 730624.0, 835116.0, 1365143.0, 986699.0, 1046910.0, 1056221.0, 1021575.0, 1103495.0, 1097745.0, 1093849.0, 1127099.0, 1201907.0, 1152513.0, 1117345.0, 1174634.0, 1193009.0, 1288777.0, 1130116.0, 1032044.0, 969209.0, 896743.0, 779075.0, 746495.0, 782988.0, 741679.0, 765447.0, 735051.0, 788506.0, 848196.0, 594402.0, 571112.0, 570890.0, 625228.0, 593809.0, 698222.0, 752128.0, 831412.0, 865562.0, 908829.0, 874774.0, 867364.0, 854121.0, 1015940.0, 953321.0, 1012925.0, 1035547.0, 1015244.0, 973995.0, 999384.0, 1037989.0, 1072612.0, 1126701.0, 1104685.0, 995617.0, 911723.0, 911277.0, 1005660.0, 977289.0, 918654.0, 906914.0, 915284.0, 906394.0, 910835.0, 919798.0, 905125.0, 897647.0, 876682.0, 866551.0, 813360.0, 739985.0, 756667.0, 739913.0, 749096.0, 775133.0, 767963.0, 786771.0, 770644.0, 758181.0, 759857.0, 841064.0, 969220.0, 945860.0, 926833.0, 916144.0, 905713.0, 886577.0, 905885.0, 821098.0, 846748.0, 884986.0, 909412.0, 896031.0, 898198.0, 926888.0, 929429.0, 943061.0, 896291.0, 893429.0, 894349.0, 892319.0, 892319.0, 893673.0, 894944.0, 892362.0, 895676.0, 893409.0, 900220.0, 890224.0, 1262666.0, 1210596.0, 1208002.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44395.5, 39419.9, 40482.6, 44960.6, 47315.1, 75670.8, 78192.2, 97287.5, 102637.9, 107062.3, 108414.7, 112436.5, 114141.3, 113156.6, 112045.9, 85110.6, 83643.9, 72293.8, 74171.7, 74808.8, 104031.4, 114736.1, 121647.2, 183018.0, 200378.3, 204118.3, 206351.2, 216704.2, 255267.8, 269678.2, 274690.9, 288148.5, 283968.2, 224061.9, 214833.2, 232395.6, 247396.4, 251754.9, 262351.6, 328087.8, 307904.9, 302908.0, 330462.1, 357391.0, 356291.2, 338606.0, 322250.8, 318332.5, 269101.9, 185091.9, 175094.7, 161394.0, 175241.9, 157369.6, 161005.3, 163063.2, 165649.2, 160466.3, 156037.2, 157958.4, 153963.7, 145116.4, 98938.6, 87173.4, 78222.4, 94571.3, 90790.0, 78868.3, 84122.2, 79586.0, 91675.5, 102083.0, 109644.4, 109970.1, 110663.1, 88671.7, 85128.3, 90428.4, 104141.0, 106727.1, 101832.3, 97859.9, 97411.9, 108020.7, 105550.1, 109495.8, 114299.7, 114704.2, 96570.9, 105004.6, 101759.5, 100345.5, 109005.0, 96988.6, 98727.3, 94609.3, 91718.0, 85883.8, 83332.7, 70259.6, 62232.0, 54317.2, 37398.6, 34823.0, 34921.1, 38473.5, 36782.8, 35517.6, 37087.1, 37291.9, 37028.2, 37763.9, 37308.5, 38015.2, 37112.3, 40560.0, 53097.4, 52948.3, 52675.2, 54267.6, 54827.3, 55702.3, 58541.7, 68608.9, 66724.2, 59872.2, 47457.9, 46293.0, 44384.3, 45651.7, 47032.0, 51768.2, 52433.6, 40135.9, 36873.1, 32537.9, 29206.6, 27705.4, 26530.4, 20987.0, 18131.2, 10425.5, 8978.6, 14392.4, 134093.6, 139702.1, 142962.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.215, 1.291, 1.321, 1.609, 1.671, 1.678, 1.681, 1.683, 1.772, 1.792, 1.692, 1.677, 1.639, 1.292, 1.222, 1.337, 1.381, 1.397, 1.33, 1.463, 1.345, 1.288, 1.347, 1.403, 1.385, 1.311, 1.246, 1.214, 1.026, 0.709, 0.693, 0.643, 0.666, 0.639, 0.66, 0.666, 0.676, 0.659, 0.681, 0.706, 0.725, 0.714, 0.491, 0.434, 0.394, 0.476, 0.471, 0.424, 0.496, 0.565, 0.654, 0.75, 0.857, 0.931, 0.949, 0.768, 0.748, 0.823, 0.907, 0.93, 0.879, 0.851, 0.955, 1.062, 1.075, 1.122, 1.182, 1.212, 1.017, 1.081, 1.034, 1.002, 1.035, 0.924, 0.94, 0.969, 0.945, 0.885, 0.88, 0.747, 0.702, 0.645, 0.46, 0.436, 0.438, 0.476, 0.454, 0.451, 0.513, 0.526, 0.553, 0.589, 0.609, 0.672, 0.652, 0.701, 0.877, 0.911, 0.913, 1.006, 1.067, 1.131, 1.318, 1.455, 1.443, 1.293, 1.037, 1.031, 0.993, 0.998, 1.016, 1.069, 1.061, 0.82, 0.786, 0.734, 0.675, 0.655, 0.644, 0.521, 0.453, 0.265, 0.225, 0.351, 1.692, 1.806, 1.953], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.42, 16.29, -8.94, -84.85, -87.6, -82.51, -124.83, -222.94, -191.5, -187.61, -59.75, 33.89, 43.5, 156.44, 190.79, 114.27, 113.55, 155.51, 130.83, 96.28, 155.26, 161.11, 128.67, 109.67, 105.61, 87.51, 108.8, 142.86, 152.09, 184.91, 162.34, 151.64, 150.31, 132.15, 105.95, 95.56, 80.02, 95.3, 76.1, 38.49, 47.47, 88.41, 96.54, 42.04, 1.88, -17.41, -130.12, -227.47, -244.4, -172.62, -167.21, -138.98, -129.1, -124.51, -53.91, -179.15, -206.98, -188.11, -149.53, -127.15, -113.16, -85.45, -49.32, -48.43, -8.85, -10.04, -18.11, -31.64, 30.64, 35.89, 46.66, 86.74, 91.5, 108.78, 120.43, 135.53, 145.6, 149.29, 130.3, 117.37, 28.77, 20.54, 60.01, 40.25, -16.0, -58.68, -50.31, -78.02, -92.81, -92.25, -99.28, -104.77, -91.12, -104.91, -152.43, -171.76, -177.76, -167.74, -158.24, -130.5, -106.69, -90.89, -86.45, -83.72, -87.56, -64.77, -32.36, -29.15, -43.96, -26.75, -84.0, -106.89, -161.54, -170.93, -171.67, -26.26, 78.38, 45.0, 73.11, 176.28, 116.66, 121.36, 27.67, -19.66, -36.61, -8.01, -50.52, -34.68, -35.37, -47.31, 5.83, 121.43, 165.75, 135.17, 193.56, 139.1, 92.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7253, 2.0627, 8.3569, 8.1277, 3.1563, 1.7914, 3.1135, 0.162, 0.1422, 1.0973, 0.006, -4.6461, -17.3121, -12.0508, -23.8034, -8.2218, -5.6589, -6.6461, 15.1993, 17.5316, 9.8275, 14.3682, 21.8325, 26.1375, 25.9958, 47.1624, 66.4157, 56.099, 68.4144, 46.7119, 27.1171, 46.1845, 29.4889, 39.6307, 53.1329, 52.1065, 46.6864, 47.1019, 50.8547, 29.9905, 29.0308, 32.2843, 36.9572, 26.4428, 28.3937, 19.9637, 20.4902, 13.9427, -0.6964, -1.9967, -2.1382, -11.2248, -17.8308, -17.5726, -13.6923, -18.8682, -19.9711, -20.4725, -13.4773, -10.5446, -43.2168, -46.7988, -40.9702, -35.3519, -38.5177, -31.7374, -25.3175, -15.3378, -21.8669, -8.4615, -17.3075, -13.0754, -19.4018, -13.8753, 19.9241, 31.6509, 39.4337, 26.4819, 35.3977, 33.5355, 35.549, 25.7798, 32.7685, 18.0999, 24.4926, 9.9061, 19.601, 11.1846, 12.6321, 1.2813, -4.3849, -1.3566, -5.4384, -7.8619, -11.6688, -15.8476, -18.3871, -16.4352, -17.461, -13.8983, -21.8213, -26.9068, -24.15, -20.0929, -17.7957, -20.3325, -16.9355, -19.5181, -20.6266, -19.6612, -15.8031, -10.1802, -13.3147, -6.1403, 0.6178, -5.5801, -5.8201, -5.8719, -10.163, -5.7838, -1.7108, 5.3633, 1.6941, 5.4366, 8.7056, -1.9966, 5.3678, -0.791, -3.4951, 2.1091, 5.3107, 3.6652, 7.9496, 3.5891, -4.0312, -3.8525, 6.3454, 7.7318, -1.0639, 10.3791, 3.1727, 11.1303], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, 16.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -16.0, -16.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.976, -1.7249, 162.5858, 164.7935, 93.4665, 114.0389, 156.6645, 190.6045, 190.3926, 334.8601, 347.577, 312.9299, 330.0206, 352.0789, 268.7519, 402.5254, 465.0212, 566.3455, 588.044, 599.0436, 589.175, 617.8393, 633.1114, 578.8059, 565.267, 547.0826, 603.1006, 487.0492, 380.7549, 409.9831, 463.6851, 465.9673, 249.2771, 221.2902, 199.2864, 74.7171, -29.2625, -85.5957, -45.7688, -148.0875, -118.6325, -215.3077, -194.6539, -105.6039, -565.3287, -622.03, -639.4554, -556.0843, -591.3872, -550.8311, -508.2582, -392.51, -408.6653, -290.6941, -353.4514, -333.7932, -341.4775, -145.7711, -193.4416, -111.8248, -32.1536, -8.7029, 43.8112, 92.8243, 168.6855, 227.4745, 274.522, 257.7739, 246.2202, 89.897, 148.151, 243.3187, 174.8461, 107.3218, 96.1581, 104.2348, 54.8334, 25.5143, 11.1605, -31.7124, -51.33, -62.5079, -101.2372, -208.3985, -259.5446, -258.891, -281.7786, -294.1936, -280.1618, -290.0572, -270.7925, -299.4609, -304.1943, -304.341, -255.5332, -173.6389, -212.6714, -203.5766, -165.7149, -200.7817, -207.8275, -200.755, -210.1675, -159.6525, -90.8175, -47.6175, -81.3525, -43.715, 36.075, 7.9375, 31.9425, -27.1525, -23.485, -13.0875, 2.325, -17.7025, -11.8975, -12.685, -27.3425, 1.9625, 53.5075, 93.8875, 78.14, 153.1175, 94.39, 95.7125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.054985, 121.456891, 67.334471, 45.359368, 33.406963, 25.903321, 20.751994, 16.996758, 14.147593, 11.921023, 10.129118, 8.625451, 7.372423, 6.303105, 5.436495, 4.746765, 4.177982, 3.755428, 3.43191, 3.153183, 2.914135, 2.715986, 2.554021, 2.414473, 2.326789, 2.272496, 2.227115, 2.188034, 2.156184, 2.106658, 2.075113, 2.065891, 2.088737, 2.129939, 2.177534, 2.220683, 2.260921, 2.296179, 2.311788, 2.308384, 2.286055, 2.261403, 2.214663, 2.138012, 2.053196, 1.977268, 1.911082, 1.819427, 1.711986, 1.596605, 1.463462, 1.310836, 1.146532, 0.989862, 0.831322, 0.684106, 0.538473, 0.405805, 0.301537, 0.155414, -0.018386, -0.205472, -0.382281, -0.551421, -0.703548, -0.833205, -0.926049, -0.993653, -1.024419, -1.037737, -1.038537, -1.03528, -1.002797, -0.961683, -0.905877, -0.832296, -0.749188, -0.657497, -0.55774, -0.445457, -0.321893, -0.189965, -0.062851, 0.052768, 0.127126, 0.179234, 0.228962, 0.262738, 0.272206, 0.261713, 0.242488, 0.213537, 0.178373, 0.141197, 0.100511, 0.057674, 0.015367, -0.029249, -0.089447, -0.165641, -0.248423, -0.334713, -0.420388, -0.49954, -0.57162, -0.632152, -0.687006, -0.736216, -0.779589, -0.809785, -0.817263, -0.817711, -0.814193, -0.803639, -0.797073, -0.795487, -0.797187, -0.805029, -0.809114, -0.798614, -0.770839, -0.738892, -0.698683, -0.639726, -0.576393, -0.509114, -0.454862, -0.412634, -0.379946, -0.352496, -0.333178, -0.318227, -0.306487, -0.299554, -0.288833, -0.264437, -0.222618, -0.173458, -0.105681, -0.039968, 0.021674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.011, 105.1002, 97.547, 87.1095, 76.369, 66.2759, 57.1711, 49.1362, 42.1385, 36.095, 30.9018, 26.4465, 22.6317, 19.366, 16.5801, 14.2134, 12.2063, 10.5162, 9.0993, 7.9101, 6.9109, 6.0719, 5.3683, 4.7776, 4.2874, 3.8844, 3.553, 3.28, 3.0552, 2.8655, 2.7074, 2.5791, 2.481, 2.4108, 2.3642, 2.3355, 2.3206, 2.3157, 2.3149, 2.3136, 2.3081, 2.2988, 2.2819, 2.2532, 2.2132, 2.166, 2.115, 2.0559, 1.9871, 1.909, 1.8199, 1.7181, 1.6038, 1.481, 1.3511, 1.2177, 1.0818, 0.9466, 0.8176, 0.6852, 0.5445, 0.3945, 0.2391, 0.081, -0.0759, -0.2274, -0.3671, -0.4924, -0.5988, -0.6866, -0.757, -0.8126, -0.8507, -0.8729, -0.8795, -0.87, -0.8459, -0.8082, -0.7581, -0.6956, -0.6208, -0.5347, -0.4403, -0.3417, -0.2479, -0.1625, -0.0842, -0.0148, 0.0426, 0.0864, 0.1176, 0.1368, 0.1451, 0.1443, 0.1356, 0.12, 0.0991, 0.0734, 0.0408, -0.0005, -0.0501, -0.107, -0.1697, -0.2356, -0.3028, -0.3687, -0.4324, -0.4931, -0.5504, -0.6023, -0.6453, -0.6798, -0.7067, -0.7261, -0.7403, -0.7513, -0.7605, -0.7694, -0.7773, -0.7816, -0.7794, -0.7713, -0.7568, -0.7334, -0.702, -0.6634, -0.6217, -0.5799, -0.5399, -0.5024, -0.4686, -0.4385, -0.4121, -0.3896, -0.3694, -0.3484, -0.3233, -0.2933, -0.2558, -0.2126, -0.1658], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4158, 6.719, 13.8395, 22.9683, 34.7434, 43.4556, 59.0961, 71.5068, 77.2873, 84.6316, 83.4269, 76.9377, 77.8124, 75.609, 75.8508, 78.1841, 80.2862, 78.7969, 78.4951, 80.1673, 77.4044, 74.0206, 72.3444, 70.2231, 63.9193, 56.2911, 48.7969, 43.5337, 38.2202, 28.4405, 19.7447, 12.723, 3.9936, -5.1811, -13.5879, -18.2773, -23.1299, -27.2773, -32.0408, -34.0493, -31.9165, -41.1529, -50.2251, -56.4669, -59.0594, -62.1709, -63.4812, -61.8293, -57.1501, -53.4284, -46.3411, -43.0422, -32.9742, -25.5537, -14.8238, -3.1061, 10.9982, 24.4573, 32.535, 38.8969, 44.496, 48.1435, 50.4548, 53.9332, 53.9429, 51.102, 44.242, 39.8937, 35.375, 30.7584, 23.263, 15.1228, 8.2743, 0.9941, -5.629, -11.1593, -16.3981, -19.1409, -21.4352, -24.6683, -26.9213, -29.964, -33.1209, -35.799, -37.0536, -37.3764, -38.1763, -37.634, -37.7827, -38.0398, -37.7531, -34.5593, -28.5541, -25.0577, -20.7373, -15.3397, -13.0689, -11.5875, -10.9338, -11.4545, -10.7242, -8.5131, -5.5245, -5.375, -3.1177, 1.1103, 2.034, 5.4744, 6.233, 6.1078, 7.2413, 8.0223, 6.7978, 6.019, 5.05, 1.9999, -1.0708, -0.3908, 1.2765, 2.3667, 7.0961, 9.0778, 12.2159], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.19, 7.29, 25.09, 23.83, 8.57, 4.66, 8.22, 0.42, 0.36, 2.76, 0.02, -11.65, -38.06, -25.45, -59.11, -15.59, -10.84, -12.33, 21.59, 25.1, 12.59, 18.02, 26.0, 29.99, 29.61, 45.05, 62.04, 54.1, 64.19, 59.04, 36.82, 52.11, 45.22, 52.6, 69.62, 69.61, 68.1, 68.87, 71.47, 55.28, 54.75, 62.09, 65.58, 44.47, 44.97, 39.16, 41.02, 33.79, -1.36, -4.04, -4.36, -22.02, -33.69, -32.83, -23.96, -30.23, -34.86, -34.19, -22.1, -17.4, -54.18, -59.47, -53.29, -42.89, -45.26, -36.68, -28.74, -15.94, -24.52, -8.75, -18.19, -13.65, -21.09, -15.58, 21.62, 32.31, 38.0, 30.38, 39.69, 39.27, 41.45, 36.3, 44.78, 30.06, 41.48, 13.29, 24.87, 17.93, 19.11, 1.99, -7.44, -2.23, -9.08, -13.88, -23.41, -33.67, -41.53, -38.12, -39.27, -31.02, -51.33, -81.67, -79.11, -74.82, -66.24, -82.99, -69.46, -72.32, -76.21, -74.97, -54.58, -29.49, -34.81, -18.32, 1.94, -15.13, -15.44, -15.48, -25.98, -13.66, -3.76, 11.37, 3.3, 10.06, 15.71, -4.05, 11.31, -1.46, -6.66, 4.24, 10.65, 7.07, 15.58, 7.93, -10.61, -10.49, 15.98, 19.27, -3.31, 27.93, 7.69, 30.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.5762, 20.0006, 63.2845, 62.3752, 102.5696, 62.7693, 58.4559, 29.6745, 18.4584, 20.468, -24.2745, -19.8915, -12.8117, -21.1545, -28.7208, -69.2735, -52.0414, 62.7131, 95.5656, 93.3607, 183.218, 199.2285, 144.4653, 141.9629, 200.3844, 167.6185, 134.0773, 238.9428, 234.5738, 191.5027, 138.9203, 156.0142, 154.6006, 199.7412, 233.1318, 264.5475, 352.3301, 257.0037, 234.2776, 280.8209, 264.7858, 191.1834, 170.3915, 133.8079, 235.9398, 171.2369, 73.0401, 74.6853, 182.5011, 231.1812, 179.485, 49.784, 36.5969, 4.2358, -63.0115, -107.8519, -33.1984, -47.8466, -42.3464, -49.7469, -71.6734, 28.3143, 0.8874, -289.7197, -277.0112, -152.7968, -133.8861, -117.6416, -73.4838, 27.6739, -3.0665, 94.382, 87.6522, 21.359, 28.1691, 122.7589, 129.7624, 84.9891, 127.467, 132.9361, 168.3101, 110.9094, 163.8265, 170.7133, 172.7452, 140.2545, 175.9534, 110.7641, 19.0568, 106.997, 82.0545, 28.6753, -38.3497, -5.0141, 8.1308, -35.2022, -19.1447, -14.7383, -25.9757, -8.122, -16.7332, -35.2713, -65.5897, -122.734, -95.5863, -93.6454, -83.2675, -59.8293, -48.6608, -28.0021, -18.0304, -25.8046, -16.1611, 47.0762, 42.7224, 12.5907, 32.2563, -10.566, -12.1995, -42.7424, 3.9851, -19.0485, 26.8941, 53.2021, 46.9161, 49.5138, 112.5975, 70.7836, 77.3074, 44.392, -9.9211, -17.5752, 2.8284, -29.7185, -16.9302, -1.0473, -13.0334, 18.8142, 63.6122, 111.5819, 111.263, 172.0612, 123.6453, 71.9603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.9923, -19.4243, -32.8136, 22.9504, 13.9129, 19.057, -30.0037, -21.2822, -27.5701, -34.6775, -51.724, -48.3266, -43.218, -66.9858, -130.8312, -103.721, -111.0802, -96.7605, -14.2326, 25.6484, 13.9375, 119.3932, 45.6075, 34.5794, 86.89, 28.2516, -38.4066, 26.1962, 145.5721, 116.1519, 76.1855, 23.7439, 16.7121, -23.5514, 96.229, 44.0146, 196.3062, 160.4621, 153.9495, 143.5731, 102.2075, 96.4899, 85.4394, 34.6641, -0.2252, 32.7818, -36.5867, -28.2166, 34.9969, -20.016, -56.7294, -60.9308, -49.5419, -129.8679, -175.8031, -167.091, -191.8781, -159.5502, -200.5809, -145.8743, -230.6991, -93.823, -373.2876, -373.0401, -338.0304, -344.2111, -220.5195, -252.0916, -155.4196, -113.6988, -96.9687, -37.2492, -17.8211, -32.0453, -100.8909, -45.3652, 6.735, -1.0509, 46.273, 33.1494, 33.0195, 45.8354, 54.9414, 88.8269, 93.4301, 92.0919, 58.4643, -96.523, -59.8627, -71.803, -29.3455, -71.5247, -91.7497, -84.6141, -96.8692, -71.3022, -73.9447, -58.5383, -60.1757, -48.022, -73.3332, -144.6713, -162.5897, -157.734, -136.5863, -144.8454, -122.6175, -89.8793, -90.9608, -83.2021, -89.2804, -107.1046, -72.0611, -93.7238, -29.2276, -43.3093, -36.6437, -73.566, -76.0495, -93.2924, -90.8149, -114.9985, -60.2059, -15.3979, -5.7339, -4.9362, -8.3525, -1.5164, -6.6926, -32.958, -33.1211, -38.1252, -20.0716, -29.7185, -25.8302, -40.7473, -30.4334, -19.4358, 49.5622, 38.6319, 16.613, -0.4888, 40.9453, 13.5103], "thermo_temp": [null, 44.9443, 20.698, 38.39, 34.4968, 52.2872, 51.1045, 20.9444, 73.9709, 38.4886, 24.9363, 25.1826, 53.5686, 39.4248, 96.0981, 39.4248, 88.6567, 43.7122, 88.4595, 50.9566, 46.0285, 55.1455, 32.8212, 28.4352, 30.4063, 45.8313, 102.1105, 35.3346, 59.0388, 169.0341, 109.7982, 67.7123, 169.3298, 79.8353, 98.8578, 107.3835, 142.718, 139.3669, 172.4839, 212.7465, 89.0017, 75.3507, 62.7348, 132.2702, 137.8885, 223.2927, 136.9028, 220.5329, 156.0239, 96.5416, 80.3282, 137.2478, 162.5782, 94.6936, 84.9522, 99.1438, 236.165, 138.4551, 109.6268, 102.9018, 150.4711, 251.1972, 236.2144, 110.7147, 86.1388, 134.1037, 112.7916, 59.2391, 158.6797, 111.7035, 158.2345, 96.1274, 159.0257, 122.1373, 457.001, 83.3204, 61.0192, 191.4144, 86.6334, 134.4499, 81.9357, 141.3727, 105.9677, 131.6313, 105.4733, 53.4042, 129.06, 183.9476, 123.0274, 86.0401, 82.3808, 99.7867, 135.2906, 65.074, 108.8851, 81.8864, 79.3151, 48.1626, 117.4891, 207.2871, 93.2595, 178.8, 111.4, 100.2, 53.4, 79.6, 105.0, 36.1001, 54.8, 43.8, 34.2, 39.9, 56.6, 109.4, 97.0, 35.0, 41.0, 51.2, 39.35, 30.05, 42.3, 55.2, 71.25, 81.3, 55.9, 140.8, 71.95, 55.9, 68.9, 72.75, 63.85, 50.55, 94.8, 95.95, 87.1, 68.6, 52.65, 54.45, 120.9501, 76.4501, 84.0, 79.5, 23.2, 20.55, 26.55, 20.55, 9.5, 39.7, 17.4, 46.55, 66.45, 73.7, 94.65, 172.55, 82.7001, 58.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 37.5325, 35.2423, 33.4132, 37.0779, 37.5046, 48.1579, 46.5701, 54.2222, 52.3113, 58.8837, 57.4424, 55.3672, 55.3269, 51.2349, 47.0895, 44.0562, 44.3789, 54.8756, 51.3227, 52.7256, 73.8726, 80.4045, 78.0969, 94.6847, 91.9848, 93.2344, 95.807, 104.3363, 110.7055, 121.9379, 138.4486, 129.4582, 119.6205, 109.2776, 113.4581, 117.9, 137.0623, 137.0333, 152.215, 152.9076, 142.6592, 131.3263, 132.4029, 137.8893, 130.0356, 121.8386, 117.7123, 139.2491, 139.1048, 133.7451, 128.1373, 132.198, 153.8342, 168.8124, 158.2492, 145.1382, 143.1319, 137.6155, 123.3653, 129.7861, 126.4983, 132.2685, 125.6974, 131.7571, 130.0081, 189.4613, 170.163, 150.3186, 157.7906, 144.8529, 142.9615, 131.8659, 133.5944, 128.5714, 129.1277, 124.8269, 111.841, 114.9717, 127.5128, 126.6972, 119.305, 112.5915, 110.2634, 114.8138, 105.7702, 106.3365, 101.8911, 97.7863, 88.7638, 93.9866, 114.5867, 110.709, 123.0892, 120.9639, 117.1886, 105.5907, 100.8651, 101.6169, 89.7048, 83.3584, 76.166, 68.5358, 63.3293, 62.1058, 70.7047, 75.4857, 68.1247, 63.1929, 61.0124, 57.0738, 52.1604, 50.3676, 51.2462, 54.8832, 59.6863, 58.9979, 73.871, 73.5217, 70.3178, 70.06, 70.5491, 69.3311, 65.9163, 71.1679, 75.6737, 77.7512, 76.0874, 71.826, 68.6668, 78.1728, 77.8596, 78.976, 79.0713, 68.9129, 60.1196, 54.0161, 47.9313, 40.9438, 40.7177, 36.4781, 38.3093, 43.4258, 48.9302, 57.2429, 78.2078, 79.0246, 75.2838], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9226, 1.0283, 1.0451, 1.0948, 1.0231, 1.0081, 1.0506, 1.0094, 1.0055, 0.9994, 0.9972, 0.9521, 0.8283, 0.8407, 0.8057, 0.7741, 0.8829, 0.9236, 0.9951, 1.1149, 1.0592, 1.0675, 1.1163, 1.079, 1.0373, 1.1111, 1.2524, 1.2334, 1.2358, 1.218, 1.1588, 1.1123, 1.1884, 1.1028, 1.2269, 1.2281, 1.2287, 1.2624, 1.287, 1.2621, 1.1857, 1.1699, 1.1607, 1.1972, 1.1638, 1.1911, 1.1513, 1.1363, 1.0111, 1.0049, 0.9948, 0.9335, 0.8984, 0.8778, 0.858, 0.88, 0.8512, 0.8419, 0.832, 0.8972, 0.688, 0.6513, 0.6341, 0.6351, 0.6772, 0.6986, 0.7717, 0.8105, 0.8252, 0.8578, 0.8915, 0.8636, 0.8727, 0.8331, 1.0949, 1.1318, 1.1779, 1.2129, 1.1589, 1.2217, 1.1865, 1.2046, 1.2284, 1.2026, 1.1724, 1.0572, 1.1215, 1.0836, 1.075, 1.0374, 0.9745, 0.9752, 0.95, 0.9407, 0.9084, 0.8662, 0.8295, 0.8195, 0.7982, 0.8478, 0.791, 0.7438, 0.6771, 0.6894, 0.7327, 0.7395, 0.7327, 0.7099, 0.7046, 0.6733, 0.7331, 0.7395, 0.8482, 0.925, 0.9811, 0.9376, 0.9248, 0.9249, 0.9107, 0.8682, 0.9373, 0.9906, 1.0165, 1.0495, 1.0276, 1.0533, 0.9963, 0.9837, 0.9733, 1.0196, 1.0472, 1.072, 1.0917, 1.1142, 1.0508, 0.9803, 1.0028, 0.9982, 0.9645, 0.9596, 1.0207, 1.0369], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0464, 0.9807, 0.8545, 0.8974, 0.9036, 0.9937, 0.9563, 0.9459, 1.044, 0.9997, 0.9802, 1.0054, 1.0964, 1.1497, 1.2271, 1.0527, 1.0582, 1.016, 0.8926, 0.8263, 0.8628, 0.8585, 0.7509, 0.7807, 0.8149, 0.741, 0.7074, 0.6965, 0.7162, 0.7632, 0.7899, 0.7715, 0.7972, 0.7952, 0.7156, 0.748, 0.7885, 0.7387, 0.7182, 0.8033, 0.8166, 0.8171, 0.7525, 0.7997, 0.8505, 0.8738, 0.8399, 0.8444, 0.9454, 0.985, 0.9993, 1.0652, 1.1241, 1.1376, 1.1019, 1.1108, 1.1863, 1.1775, 1.1393, 1.0899, 1.1379, 1.3497, 1.3709, 1.2412, 1.2394, 1.218, 1.1596, 1.0683, 1.112, 1.0379, 1.0385, 1.0596, 1.0425, 1.0295, 1.0262, 0.832, 0.7743, 0.8088, 0.7741, 0.7856, 0.7587, 0.7963, 0.7583, 0.8332, 0.7946, 0.8214, 0.8702, 0.8887, 0.9121, 0.9327, 1.025, 1.019, 1.0511, 1.0595, 1.1105, 1.141, 1.1835, 1.1643, 1.2288, 1.2153, 1.1926, 1.4065, 1.4024, 1.3692, 1.2844, 1.3245, 1.3556, 1.2639, 1.2734, 1.2789, 1.24, 1.1492, 1.1351, 1.1366, 1.0524, 1.0083, 1.0281, 1.0541, 1.0109, 1.0482, 1.0024, 0.979, 0.9827, 0.9576, 0.8955, 0.986, 0.9657, 0.9663, 1.04, 1.0111, 0.9754, 0.9487, 0.9743, 0.9178, 1.0038, 0.9929, 0.9447, 0.8677, 0.9621, 0.8235, 0.8933, 0.9038], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -72935.74, -238331.06, 3112697.22, 2425727.24, 3611804.72, 2948666.96, 1995059.21, 1554311.77, 1276389.62, 931892.52, 602814.87, 470333.8, 378399.9, 82377.55, -1244567.42, -724254.94, -1326452.33, 5141144.14, 6229623.01, 4909220.91, 20118506.57, 17255358.65, 13905760.01, 12157645.78, 11618561.17, 11811196.64, 9910828.17, 16461183.88, 14701663.32, 12205490.4, 10684026.97, 9719766.7, 5580097.82, 9456836.25, 10538735.95, 17727440.99, 18780544.71, 16623575.46, 14443397.86, 14692214.76, 14127411.22, 11479473.21, 9903969.99, 8458557.42, 9711241.03, 7257684.79, 5446462.86, 5664154.35, 6517397.13, 7901124.72, 2207503.52, 1863724.7, 1639451.53, -6343.66, -1803544.35, -1711385.64, -598665.71, -1248110.1, -765778.8, -1097722.93, -578510.39, 464964.53, -16708120.34, -14698095.81, -12681425.34, -9759629.55, -8680404.14, -6563039.37, -4975460.87, -2507190.52, -2424818.27, -1020614.42, -1360572.64, -1214513.25, -1613027.17, 3887267.54, 2501714.96, 3182215.22, 3514785.04, 2870334.53, 3025390.01, 2782277.46, 3132042.46, 3120446.86, 3139407.25, 2466264.92, 1750076.7, -958139.41, -87837.57, 2497184.99, 1685011.87, 798604.37, 571909.8, 682665.19, 420026.73, 346129.6, 320488.77, 206484.44, 157532.86, 140898.47, 43724.6, -876590.68, -1332038.42, -1120206.66, -1036956.09, -923003.29, -734610.91, -649766.24, -494464.92, -539310.16, -493836.71, -472784.69, 201782.27, 1617052.96, 1132948.49, 899609.46, 887427.82, 564771.17, 399033.12, 297576.09, -265214.5, -40277.57, 346100.37, 453942.35, 276988.18, 317202.39, 865575.23, 530062.63, 597904.78, -94937.35, -87319.87, -76366.74, -59661.57, -51138.49, -40339.41, -35958.64, -39304.65, 16580.89, 37566.3, 308993.36, 135584.92, 13058499.75, 10691987.49, 9167122.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0653, -10.2874, -28.222, -47.1509, -53.0979, -55.6495, -71.9873, -132.401, -102.5194, -139.6774, -15.882, 50.8925, 27.0356, 171.8999, 157.2055, 83.2222, 99.5872, 127.0256, 151.5258, 142.192, 246.7849, 245.5689, 206.7008, 216.7443, 237.6864, 156.0572, 264.5926, 299.2482, 368.2418, 340.0887, 317.9554, 296.2249, 311.4293, 312.8283, 263.1827, 254.2033, 237.5937, 287.2763, 190.1951, 84.2425, 124.0436, 200.3899, 206.9093, 16.5303, 9.0121, 3.6795, -130.0539, -205.1404, -233.1786, -156.0845, -231.5435, -168.4156, -236.0785, -167.3268, -60.0524, -441.9897, -451.5926, -441.4977, -336.3224, -366.7196, -318.5767, -271.9903, -137.1324, -124.6913, -9.4731, -58.0956, -38.2557, -69.3759, 91.0429, 21.4853, 77.6041, 129.9786, 121.6415, 146.5635, 194.2576, 236.0464, 255.6217, 267.5362, 218.7543, 183.6645, -9.787, 26.896, 109.0978, 34.5171, -35.856, -54.9791, -30.4729, -77.7554, -94.5111, -90.7772, -116.4489, -122.683, -119.5747, -137.2231, -204.8942, -234.797, -216.1383, -222.1159, -210.71, -169.6408, -171.2138, -146.5025, -162.9837, -145.7388, -126.2462, -84.5713, -16.2137, -59.195, -66.75, -43.5688, -89.8663, -102.0888, -91.1425, -100.7187, -41.675, 19.3863, 51.9888, 10.12, 37.1663, 95.4313, 56.1787, 67.5688, -3.68, -12.5163, -14.805, -4.8188, -22.8638, -15.2875, -15.8513, -27.85, 4.7588, 56.2587, 94.1075, 72.315, 108.1012, 39.7662, 38.7688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -41972.3627, -44781.9748, -29885.6167, -15415.5561, -18168.2885, 63733.0887, 72862.311, 82440.3684, 81938.4653, 69547.6792, 48656.8768, 28549.1136, 4820.8195, -6547.474, -15878.05, -26750.537, -36824.3134, -63208.8762, -53559.3671, -71699.0338, -23633.3661, 33905.452, 34617.5467, 233070.2546, 280179.9847, 259088.4403, 219150.7025, 127517.0089, 97427.3464, 113178.3411, 181572.4919, 160358.0056, 114708.372, 97970.942, 107648.6712, 57383.3463, 79712.2944, 114847.9264, 287425.6903, 211482.2561, 180346.6184, 154176.9599, 118431.2684, 119106.9341, 106726.0386, 90719.1592, 86503.2949, 100716.97, 81659.4406, 55249.5839, 57651.3723, 59239.522, 84975.4662, 37295.5714, -16805.1805, -57402.3197, -91849.2395, -135031.0487, -150787.1137, -131913.4316, -125344.0816, -103699.0694, -95088.6097, -65913.4014, -28993.8091, -92007.0502, -116831.3298, -116436.4713, -88400.4259, -78891.4145, -34607.3897, 3806.8747, 44402.5035, 67839.1558, 85026.4628, 73492.3711, 59734.8894, 44462.8593, 85660.9565, 74802.9418, 82525.8701, 85380.6874, 72326.7511, 47286.4939, 40822.275, 46750.0814, 55941.5359, 71826.4339, 64790.0431, 21317.9545, -25097.4991, -41946.1082, -14994.5556, -11632.942, -27856.5343, -35696.5115, -32995.466, -31719.7959, -26901.0866, -19632.4179, -19542.7515, -20108.81, -25182.955, -28192.8064, -43785.825, -69530.7575, -68433.6987, -67094.5402, -57525.2932, -40096.5616, -31603.0161, -19270.8164, -17605.256, -19289.1816, -17690.9768, 10409.4441, 61735.8927, 69688.026, 60551.6391, 47908.4188, 35061.9422, 20530.2155, 18862.7261, -10512.085, -13411.8108, -1212.422, 11660.4545, 11609.1167, 11221.9792, 19172.3471, 21490.1109, 24822.1051, 9047.373, 861.0405, -2273.5535, -3995.0953, -4336.1719, -3650.8826, -2634.1272, -2800.2214, -1559.099, -1630.9283, 655.1122, -1649.8092, 116061.3669, 137097.1245, 132414.0232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.02, 67.77, 76.53, 74.01, 66.8, 61.93, 59.61, 56.48, 56.3, 56.33, 55.99, 52.13, 46.07, 45.53, 27.23, 39.34, 36.98, 44.64, 67.28, 72.9, 72.42, 75.5, 79.93, 66.37, 61.27, 67.7, 72.67, 71.88, 71.57, 70.51, 63.4, 65.11, 61.82, 67.13, 76.54, 72.04, 72.92, 81.7, 86.84, 83.11, 82.33, 82.14, 84.57, 82.18, 84.95, 84.57, 84.22, 84.28, 74.03, 75.27, 69.83, 62.23, 51.59, 53.69, 53.62, 54.28, 47.46, 48.98, 49.79, 48.45, 39.13, 11.28, 12.84, 19.86, 24.7, 24.3, 36.3, 43.21, 35.98, 41.96, 42.13, 42.73, 41.71, 48.51, 55.45, 62.46, 67.32, 68.3, 71.2, 79.56, 79.17, 78.95, 83.65, 79.28, 84.06, 79.94, 79.29, 79.17, 80.35, 75.21, 71.0, 69.64, 63.1, 60.33, 58.08, 53.62, 47.31, 51.71, 39.55, 42.06, 43.84, 19.45, 20.33, 21.7, 27.98, 22.48, 28.53, 28.95, 22.27, 21.09, 36.47, 47.32, 46.84, 48.95, 58.64, 59.32, 59.39, 58.71, 48.03, 44.6, 46.13, 49.76, 50.25, 55.13, 51.97, 35.43, 45.49, 44.08, 39.49, 40.73, 43.31, 47.29, 60.95, 65.05, 59.68, 56.82, 60.64, 63.97, 45.33, 91.23, 87.05, 88.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -643961.1775, -592074.7372, -289042.4635, -111718.8212, -57754.2146, -191292.3113, -433667.176, -15972.6554, -90994.3376, -203964.3889, -122586.359, -94449.4768, -217003.5645, -735846.3416, -770421.9798, -867572.553, -760097.446, -541405.0392, -399860.531, -130472.8284, 157101.6781, -239659.0555, -149250.9302, 229914.2067, 182329.976, 12382.0053, 569339.4583, 1111714.7477, 1071554.3857, 978057.2963, 791452.5067, 511762.5105, 605834.0265, 899602.2348, 765380.2958, 1401160.2486, 1257820.5979, 1022730.658, 1222331.172, 1408815.0795, 878687.3209, 743522.3243, 599190.9427, 1205240.6973, 1115007.8478, 223815.3626, 130378.7901, 543201.4664, 521770.4289, -175788.3231, -456064.6389, -531304.3068, -1365934.2241, -1788780.7085, -2131906.8753, -2034636.1254, -1979359.132, -3219129.4013, -3135648.4313, -3584421.1279, -2046430.9683, -5011105.6043, -6926059.32, -6684846.2654, -5928840.3204, -5428975.5307, -4902962.5949, -4286207.2039, -3224218.0621, -3480100.6975, -2124703.659, -1259128.0249, -1822155.2953, -856500.7532, -2021890.8128, 491659.1345, 2267491.7648, 2849424.375, 2524351.4776, 2245675.4152, 2351322.9233, 2615456.2884, 2326631.5352, 2608182.1376, 1441552.8099, 1421353.3916, 185521.0663, 362882.8841, 201807.9523, -46548.8929, -623263.4741, -1404041.325, -1296870.2048, -1627628.8675, -1734863.6661, -2204756.3068, -2523351.7588, -2902225.9191, -2829957.5275, -3444278.3679, -2467616.7302, -2713217.5022, -3396135.5397, -3497059.7948, -3039510.2316, -2562602.8227, -2563583.7922, -2465029.1427, -2264799.0824, -2452009.2278, -2713691.5399, -2431749.6529, -2340001.593, -1347990.9475, -823000.8554, -275282.4239, -774534.4602, -976773.9215, -1013009.3164, -965605.4683, -1656418.8141, -909592.4581, -309583.5486, -87259.2937, 268606.5608, 831259.6528, 512652.5907, 120138.1404, 83156.7734, -1138106.238, -559128.0144, 268647.9166, 497410.4626, 521115.6602, 967310.0214, 120617.2128, 70701.8267, 2206578.6137, 2459661.9535, 1813025.8355, 2004308.3001, 1988109.5006, 1878660.4228], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 256.3763, 147.5419, 551.4854, 95.5463, 224.9685, 7.8939, 152.6741, 278.7202, 8.0187, -1.8278, 21.3067, 54.8632, 37.9562, 49.4778, -63.846, 326.6901, -16.1662, 87.0994, 531.1336, 254.7352, 6.9598, 48.2157, 207.5277, 886.237, 444.6098, 491.3138, 194.8569, 0.1221, -26.9247, -63.5238, 39.7501, 84.708, -62.5089, 161.673, 979.015, 123.5985, 27.6044, -23.1994, 36.4738, -70.7568, -73.9353, -12.7769, 158.9846, -32.1763, -70.8584, -57.2088, -47.6453, -13.3564, -80.9746, -23.7757, -61.5366, -71.6814, -53.267, -63.2871, 13.7033, -18.3236, -78.9922, -53.4978, -25.4152, -36.6899, 99.7761, -87.0078, -73.7485, -37.9609, -52.2577, 78.4405, -9.3037, 167.8585, -37.0542, 14.3767, 4.9974, -26.8207, 74.3978, 257.3625, -71.7518, 106.812, 140.2077, 16.6026, 233.4787, -74.2051, -41.6672, -33.0865, 71.6671, -28.2266, 234.519, 243.5388, -3.0339, -14.8381, -39.4354, -51.9801, -58.0536, -56.2372, -73.2155, -44.6165, -66.5021, -71.355, -83.8447, -43.3335, -87.4668, -35.8345, -14.7606, -83.8408, -30.5709, -35.263, -32.1344, -59.8318, -46.0926, -5.661, -7.2513, 154.5328, 599.0907, 436.4587, 51.1846, -40.3764, -42.1619, -21.2175, 2.8677, 26.7056, 308.4772, 92.8651, 98.5395, 34.3429, -31.1772, -64.5029, -48.4212, -75.1816, 164.1813, 52.4752, -89.8089, -78.9357, -87.082, -100.0, -97.1437, -77.8352, -90.6511, -68.4207, -83.8227, 125.057, -1.5581, 2976.7593, -24.6828, -45.5209], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.67, 20.55, 20.83, 20.76, 20.68, 21.14, 27.1, 27.95, 29.08, 39.66, 41.6, 41.8, 49.57, 49.29, 49.39, 49.28, 48.99, 49.0, 48.52, 51.63, 51.53, 51.63, 51.23, 51.07, 52.59, 54.13, 49.4, 49.89, 47.55, 42.8, 42.14, 41.25, 33.69, 34.29, 30.81, 31.06, 31.27, 33.53, 34.97, 30.56, 31.28, 30.5, 37.26, 37.22, 35.27, 33.26, 33.61, 31.15, 32.16, 33.29, 34.02, 34.43, 34.93, 37.57, 72.23, 72.18, 71.04, 73.41, 73.42, 73.21, 72.63, 75.19, 73.48, 75.54, 75.94, 75.44, 75.21, 79.12, 79.23, 79.18, 79.27, 78.71, 78.55, 77.54, 42.19, 40.9, 40.46, 39.49, 38.31, 45.23, 45.43, 43.98, 44.72, 43.53, 42.25, 42.3, 41.91, 35.05, 33.27, 32.54, 31.74, 31.74, 31.67, 34.15, 33.29, 32.63, 31.93, 31.99, 32.38, 25.8, 24.64, 20.52, 19.59, 18.26, 20.0, 22.75, 24.1, 24.08, 24.39, 25.56, 25.59, 25.51, 25.66, 23.25, 24.31, 24.93, 25.78, 26.18, 28.29, 29.0, 28.92, 30.81, 30.81, 30.79, 30.17, 28.22, 26.78, 26.71, 26.59, 25.59, 26.68, 27.2, 26.63, 28.02, 28.48, 28.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5108, 0.3955, 0.2794, 0.253, 0.2487, 0.1113, -0.3515, -0.1124, -0.3139, 0.5246, 0.8792, 0.7203, 1.454, 1.3539, 0.9205, 0.9502, 1.0516, 1.0862, 0.9766, 1.3765, 1.3368, 1.153, 1.1648, 1.19, 0.8594, 1.2263, 1.347, 1.5236, 1.481, 1.4433, 1.3785, 1.4083, 1.3845, 1.2029, 1.1582, 1.0902, 1.2142, 0.9165, 0.6903, 0.8516, 1.0387, 1.0398, 0.5365, 0.5302, 0.5346, 0.3017, 0.136, 0.0959, 0.2954, 0.1144, 0.2688, 0.1035, 0.2542, 0.5258, -0.431, -0.4478, -0.4107, -0.1299, -0.1795, -0.0405, 0.0704, 0.3523, 0.2911, 0.5462, 0.3776, 0.3589, 0.2758, 0.6703, 0.475, 0.6048, 0.7177, 0.6773, 0.7175, 0.7711, 0.8965, 0.9641, 1.0088, 0.8934, 0.8129, 0.3436, 0.4953, 0.7239, 0.5277, 0.348, 0.3139, 0.402, 0.3417, 0.3415, 0.3691, 0.3155, 0.3026, 0.3202, 0.2484, -0.0325, -0.1383, -0.0812, -0.0975, -0.072, 0.0123, 0.0179, 0.1209, 0.028, 0.0396, 0.0608, 0.238, 0.5104, 0.2913, 0.2598, 0.3471, 0.1532, 0.1128, 0.1204, 0.0497, 0.23, 0.4713, 0.6011, 0.4284, 0.5443, 0.8066, 0.6312, 0.6665, 0.3774, 0.3505, 0.3514, 0.4021, 0.3172, 0.3582, 0.3637, 0.3066, 0.4888, 0.7571, 0.9389, 0.8137, 1.0915, 0.7776, 0.7556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7106, 7.1743, 7.1108, 9.4607, 9.1618, 9.0097, 8.9069, 8.7034, 8.6919, 8.6798, 8.5786, 8.578, 9.024, 10.8912, 11.9735, 13.8284, 14.1871, 13.1337, 10.6007, 20.7666, 20.4049, 20.0752, 19.5934, 18.9192, 18.8779, 18.019, 24.07, 22.3472, 19.9692, 16.6512, 15.4388, 13.8625, 15.1836, 17.9398, 22.0988, 21.4811, 20.347, 18.7306, 18.8153, 17.9795, 16.7144, 15.4356, 13.7851, 13.7956, 12.1382, 9.5462, 7.8149, 6.3378, 7.1766, 7.2437, 7.4261, 7.6129, 8.6888, 10.3591, 11.9363, 12.8883, 14.3208, 15.4176, 16.8138, 17.6728, 18.1468, 21.6661, 17.6061, 20.7421, 22.8064, 21.1302, 22.6997, 23.9778, 24.5852, 25.3986, 25.6709, 26.2795, 26.8033, 27.5828, 17.1877, 16.2373, 14.7427, 14.5053, 13.3172, 12.3344, 12.2375, 14.1117, 15.4148, 15.819, 15.1479, 13.9456, 13.1678, 11.5868, 10.9914, 9.9468, 9.8246, 10.2223, 10.3358, 10.7902, 11.3897, 12.1093, 12.9946, 12.146, 11.959, 11.3679, 12.6375, 14.4689, 12.0577, 10.3141, 11.7146, 12.8306, 12.5592, 13.363, 14.3836, 14.0346, 14.5341, 15.1431, 13.4154, 6.7396, 6.9946, 6.961, 7.387, 7.8851, 8.3813, 9.2453, 9.6455, 9.7192, 9.4952, 9.3949, 9.1091, 10.308, 10.345, 10.1733, 10.2191, 10.4134, 10.268, 9.8865, 9.5861, 8.8671, 8.5503, 8.8659, 9.0748, 8.771, 8.9221, 8.9302, 13.319, 13.2125, 12.6877], "mkt_dynamics": [0.514408, 0.251998, -0.000929, -0.317264, -0.520491, -0.503613, -0.572031, -0.551342, -0.532376, -0.630345, -0.599208, -0.64125, -0.524479, -0.483264, 0.061403, 0.548066, 1.003768, 1.483491, 1.324639, 1.15137, 0.81498, 0.502906, 0.232076, 0.010139, -0.239568, -0.474997, -0.776202, -0.981651, -1.174124, -0.979409, -0.560208, -0.217828, 0.485782, 0.841544, 0.956877, 1.116464, 1.007574, 1.006628, 1.061354, 1.238724, 1.333521, 1.248454, 1.307029, 1.289953, 1.16028, 1.313983, 1.386655, 1.462636, 1.708808, 1.69762, 1.706355, 1.671713, 1.591172, 1.493614, 1.392756, 1.248986, 1.18363, 0.875189, 0.429533, 0.016468, -0.400315, -0.36631, -0.456023, -0.569555, -0.774048, -1.138337, -1.244304, -1.395918, -1.449561, -1.513925, -1.562353, -1.585128, -1.582799, -1.38764, -1.350664, -1.362726, -1.455378, -1.583366, -1.593866, -1.387345, -1.167534, -0.928495, -0.683058, -0.385183, -0.167725, -0.044714, 0.140433, 0.312809, 0.465468, 0.691636, 0.875632, 0.883785, 1.037726, 1.013242, 1.114275, 1.232793, 1.327643, 1.412252, 1.513105, 1.209335, 0.88243, 0.784052, 0.288119, 0.065151, -0.243152, -0.649546, -0.823288, -0.892311, -0.920966, -1.011493, -1.088442, -1.142002, -1.248146, -1.283869, -1.334679, -1.471655, -1.544404, -1.631976, -1.706549, -1.720732, -1.692346, -1.686894, -1.650037, -1.460166, -1.03773, -0.400003, 0.042097, 0.390781, 0.517662, 0.310226, 0.26502, 0.191351, 0.065066, 0.026761, 0.15106, 0.343285, 0.467945, 0.731607, 0.989073, 1.024392, 1.258066, 1.187593, 0.856664, 0.685807, 0.405115, 0.232091, 0.189702, 0.063908, -0.20479, -0.3105, -0.213304, 0.163804, 0.570344, 1.114095, 1.249753, 1.248797], "market_activity_top_line": [907.422738, 902.357967, 894.440649, 891.448233, 889.073693, 885.978621, 883.396936, 881.543155, 878.369083, 874.300461, 870.6514, 867.989804, 867.092555, 864.954445, 868.631563, 881.615482, 905.868355, 918.10977, 914.499133, 901.613774, 893.388904, 887.29329, 877.293713, 867.9117, 864.893426, 860.40472, 850.603231, 842.756824, 832.44654, 830.615088, 833.45304, 834.821358, 908.32585, 964.703422, 974.589205, 981.544405, 995.937732, 1009.555754, 1020.410754, 1076.745613, 1122.905562, 1144.520215, 1162.9316, 1182.667033, 1166.538981, 1198.588111, 1247.504501, 1319.563289, 1383.168726, 1435.432967, 1465.849243, 1496.28195, 1523.526107, 1529.996436, 1534.21005, 1534.296973, 1558.187768, 1548.710181, 1526.356174, 1525.560673, 1541.678638, 1573.918904, 1543.023641, 1525.300484, 1516.044478, 1503.407344, 1483.054423, 1460.394027, 1444.675538, 1432.571, 1424.874885, 1412.079267, 1402.054209, 1398.504584, 1365.767003, 1330.893405, 1296.049375, 1267.447584, 1237.058771, 1210.048971, 1186.193989, 1170.294743, 1153.322069, 1144.110438, 1131.1519, 1118.467936, 1104.191528, 1101.405407, 1094.420123, 1113.819173, 1147.905546, 1169.372689, 1187.022437, 1211.166374, 1245.50328, 1282.701563, 1320.987695, 1336.989152, 1339.131901, 1282.853782, 1272.572847, 1278.543435, 1269.809157, 1248.050617, 1234.970478, 1231.399906, 1224.782897, 1217.173991, 1210.239535, 1201.005516, 1194.516916, 1190.766903, 1185.162078, 1173.155475, 1158.234848, 1143.870502, 1128.634434, 1113.198367, 1099.098721, 1084.865617, 1072.26884, 1058.09633, 1043.976468, 1030.110298, 1019.32575, 1013.453648, 1004.527242, 995.688678, 988.835566, 979.283664, 969.114738, 959.280007, 948.525813, 940.828287, 937.350438, 936.454415, 933.283125, 943.160014, 973.410026, 981.403345, 990.236682, 973.410002, 958.936371, 952.530008, 947.196368, 938.297276, 934.187149, 932.580005, 929.8131, 930.489293, 939.566671, 973.073336, 993.743343, 1032.756673, 1039.699996, 1040.246671], "market_activity_min_gap": [1.064402, 1.168561, 1.253101, 0.047056, -0.897629, -1.558769, -2.634648, -3.053541, -3.912341, -5.061426, -5.653091, -5.381643, -4.043609, -3.994069, -2.841579, -2.263249, -1.821015, -1.113171, -0.769155, -0.474638, -0.252987, -0.190272, -1.827035, -3.065652, -3.976184, -5.40014, -9.426403, -11.168543, -13.629678, -10.592925, -6.207962, -4.727313, -0.954474, 0.255625, 0.661887, 1.086834, 1.557485, 2.100568, 2.493189, 3.240547, 3.946263, 4.50056, 5.125161, 5.681236, 6.187487, 6.972395, 8.029101, 9.217508, 10.206522, 11.024739, 11.682298, 12.238195, 12.644106, 12.779871, 12.778962, 12.561294, 12.136207, 11.467232, 10.405872, 9.763404, 9.408967, 8.955773, 8.44823, 7.881699, 7.075035, 4.188541, -1.013642, -4.972995, -6.589732, -9.01388, -9.373221, -11.074741, -11.424663, -9.49462, -17.49578, -24.665561, -30.145849, -32.022173, -33.358672, -31.595915, -29.1419, -25.468666, -24.037674, -21.05652, -18.554759, -16.361603, -14.707084, -13.176434, -12.185818, -10.613186, -8.463483, -6.187785, -4.225443, -2.568496, -1.167003, 0.101412, 1.233519, 2.181849, 3.261177, 3.648149, 4.338142, 5.047994, 5.69647, 6.495352, 5.344166, 3.318317, 0.835383, -0.582011, -1.451692, -2.687458, -3.935102, -4.550242, -5.788147, -8.966709, -12.772492, -15.479152, -17.781362, -18.811891, -18.747062, -18.42567, -17.417655, -17.304372, -17.266347, -17.22423, -15.794067, -13.289899, -11.974978, -10.916711, -9.63794, -9.991634, -11.233452, -11.584572, -12.524485, -12.028326, -9.353544, -6.898248, -5.909438, -4.446688, -2.824018, -1.782283, -0.960457, -0.437161, 0.013069, 0.036174, -0.716872, -1.690756, -1.847926, -1.955826, -2.397894, -1.649787, -0.319447, 0.491132, 0.668531, 1.046308, 1.319793, 1.802578], "market_activity": [null, null, null, null, -7.115, -7.116725, -6.253588, -5.820669, -6.118534, -6.873317, -7.848809, -8.712879, -8.445315, -8.078257, -5.749804, 1.040473, 13.937637, 26.010943, 29.646247, 22.901898, 9.897474, -1.883188, -10.340319, -14.566359, -15.452805, -15.768302, -16.727201, -17.201301, -19.884325, -20.273988, -16.530044, -11.808172, 23.394764, 49.439907, 63.220579, 70.416539, 73.697795, 63.756447, 59.254599, 74.101974, 86.126712, 93.063356, 96.531678, 97.501264, 81.725682, 77.501316, 81.667308, 90.833654, 95.416827, 97.708414, 98.854207, 99.427103, 99.713552, 91.086851, 82.032825, 72.275663, 66.742881, 61.384791, 51.84657, 44.62186, 38.82763, 42.67254, 39.67682, 32.909685, 23.404843, 9.750596, 2.201523, -4.668238, -11.054994, -15.285672, -16.248436, -16.259868, -16.289484, -15.507267, -21.295709, -27.863954, -32.586877, -35.362689, -36.750594, -37.444547, -37.791524, -37.965012, -38.051756, -38.095128, -37.244889, -36.298194, -35.409447, -33.665949, -31.598574, -22.300562, -2.821056, 15.537397, 32.637573, 44.668737, 53.650118, 64.453309, 74.088105, 80.037477, 76.711314, 51.848732, 29.699891, 17.114245, 8.592123, 8.665386, 6.179368, 1.854534, -1.439208, -1.729754, -2.074077, -4.771463, -7.144732, -8.066991, -8.93797, -10.60961, -14.15818, -19.09809, -24.70807, -28.72841, -31.54103, -33.600765, -35.060008, -36.190454, -37.164477, -37.651488, -37.755394, -36.037622, -33.696911, -31.086131, -28.454465, -28.210658, -28.444029, -28.525839, -29.455845, -29.427947, -27.493449, -23.740224, -19.561762, -11.242131, 5.380684, 17.384117, 27.965209, 25.044079, 11.110515, 0.160657, -9.275321, -12.966261, -12.648605, -11.403528, -10.286539, -7.175294, -1.292197, 14.135551, 29.926926, 49.346438, 59.451094, 56.472772], "market_activity_raw": [null, null, null, null, -7.115, -7.11845, -5.39045, -5.38775, -6.4164, -7.6281, -8.8243, -9.57695, -8.17775, -7.7112, -3.42135, 7.83075, 26.8348, 38.08425, 33.28155, 16.15755, -3.10695, -13.66385, -18.79745, -18.7924, -16.33925, -16.0838, -17.6861, -17.6754, -22.56735, -20.66365, -12.7861, -7.0863, 58.5977, 75.48505, 77.00125, 77.6125, 76.97905, 53.8151, 54.75275, 88.94935, 98.15145, 100.0, 100.0, 98.47085, 65.9501, 73.27695, 85.8333, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.46015, 72.9788, 62.5185, 61.2101, 56.0267, 42.30835, 37.39715, 33.0334, 46.51745, 36.6811, 26.14255, 13.9, -3.90365, -5.34755, -11.538, -17.44175, -19.51635, -17.2112, -16.2713, -16.3191, -14.72505, -27.08415, -34.4322, -37.3098, -38.1385, -38.1385, -38.1385, -38.1385, -38.1385, -38.1385, -38.1385, -36.39465, -35.3515, -34.5207, -31.92245, -29.5312, -13.00255, 16.65845, 33.89585, 49.73775, 56.6999, 62.6315, 75.2565, 83.7229, 85.98685, 73.38515, 26.98615, 7.55105, 4.5286, 0.07, 8.73865, 3.69335, -2.4703, -4.73295, -2.0203, -2.4184, -7.46885, -9.518, -8.98925, -9.80895, -12.28125, -17.70675, -24.038, -30.31805, -32.74875, -34.35365, -35.6605, -36.51925, -37.3209, -38.1385, -38.1385, -37.8593, -34.31985, -31.3562, -28.47535, -25.8228, -27.96685, -28.6774, -28.60765, -30.38585, -29.40005, -25.55895, -19.987, -15.3833, -2.9225, 22.0035, 29.38755, 38.5463, 22.12295, -2.82305, -10.7892, -18.7113, -16.6572, -12.33095, -10.15845, -9.16955, -4.06405, 4.5909, 29.5633, 45.7183, 68.76595, 69.55575, 53.49445], "market_activity_distance": [3.156949, 2.708097, 1.988631, 1.784192, 1.417353, 0.908278, 0.344978, 0.043342, -0.240746, -0.563916, -0.853455, -0.995831, -0.921507, -1.216083, -1.133589, 0.047686, 2.388433, 3.88286, 3.613928, 2.478175, 1.831559, 1.430376, 0.621371, -0.186204, -0.310064, -0.573226, -1.341138, -1.688959, -2.031227, -1.793192, -1.418782, -1.217398, 6.808811, 12.680508, 13.43494, 13.739079, 14.654861, 15.377973, 15.716335, 20.479221, 23.958572, 24.878346, 25.464639, 25.949846, 23.288008, 25.036457, 28.396776, 33.477783, 37.264962, 39.645605, 39.805599, 39.686662, 39.068073, 36.745459, 34.284774, 31.487408, 30.205113, 26.65075, 22.306275, 20.003568, 19.033878, 19.154909, 15.574143, 13.049487, 10.992666, 9.04113, 6.867558, 4.691712, 2.862968, 1.840882, 1.054051, 0.014885, -0.886853, -1.496645, -3.305948, -4.888339, -6.320152, -7.274477, -8.22216, -8.977464, -9.571783, -9.709917, -9.788097, -9.587166, -9.496968, -9.361308, -9.054173, -8.396716, -8.064968, -5.450648, -1.417244, 1.736305, 4.003538, 6.784555, 10.318694, 13.685013, 16.779401, 17.905864, 18.084015, 13.398331, 12.742632, 12.970603, 12.278817, 10.999326, 9.081936, 7.810866, 6.33843, 5.060157, 3.706276, 2.335165, 1.322532, 0.846232, 0.199502, -0.425598, -1.363639, -2.305022, -3.391765, -4.050714, -4.849256, -5.499514, -5.926801, -6.434189, -6.85648, -7.168876, -7.14135, -6.73247, -6.337589, -5.97603, -5.515137, -5.649257, -5.626084, -5.269395, -5.124807, -5.001066, -4.681559, -4.111242, -3.714438, -2.061753, 1.516723, 2.854498, 4.218069, 3.14442, 2.240742, 1.844549, 1.345974, 0.555553, 0.192029, 0.080308, -0.063081, 0.018017, 0.872484, 4.064408, 5.891233, 9.337328, 9.730291, 9.69267], "market_activity_roc": [null, null, null, null, -2.022105, -1.815172, -1.234706, -1.111122, -1.204018, -1.318109, -1.442787, -1.537457, -1.283803, -1.068971, -0.231991, 1.569797, 4.471933, 6.145448, 5.28044, 2.268369, -1.377623, -3.356514, -4.068393, -3.737972, -3.189594, -3.030404, -3.042366, -2.898322, -3.751547, -3.462281, -2.016239, -0.941608, 9.115217, 16.143258, 16.933907, 17.575383, 9.645424, 4.649339, 4.701627, 9.699124, 12.748571, 13.368698, 13.967007, 9.837181, 3.88576, 4.724066, 7.272388, 11.575215, 18.570296, 19.760321, 17.502521, 13.392208, 10.147524, 6.587801, 4.663563, 2.540632, 2.275095, 1.223123, -0.511917, -0.569401, -1.059508, 1.627724, 1.091978, -0.017055, -1.662743, -4.48, -3.886474, -4.255323, -4.707576, -4.71172, -3.922954, -3.308337, -2.950235, -2.377991, -4.148286, -5.749384, -7.56068, -9.371224, -9.423879, -9.079948, -8.476173, -7.665235, -6.769016, -5.449245, -4.640227, -4.428526, -4.259915, -3.732597, -3.24729, -0.415637, 3.958916, 6.17096, 8.461313, 8.739947, 8.502244, 9.691425, 11.285824, 10.388563, 7.517332, 0.011867, -3.665049, -4.371443, -5.176693, -2.712949, -2.95483, -3.687284, -3.545908, -2.473988, -2.002553, -2.468279, -2.47113, -2.169541, -2.072107, -2.318894, -3.037384, -3.938336, -4.769613, -5.110756, -5.105711, -5.158354, -4.994141, -4.949885, -5.015223, -5.047198, -4.937483, -4.219151, -3.778747, -3.341547, -2.991211, -3.371638, -3.525291, -3.656632, -4.076487, -3.926888, -3.277661, -2.37945, -1.606987, 0.247838, 3.84697, 4.799906, 6.102495, 3.207302, -1.486902, -2.942046, -4.346467, -3.607188, -2.580903, -2.094423, -1.835234, -0.832144, 0.575851, 4.342076, 6.875601, 10.99071, 10.657394, 6.903214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7093, 4.3339, 1.1041, -4.5985, -6.5074, -6.3417, -8.1135, -9.6403, -9.213, -8.4699, -10.4606, -16.6925, -8.9635, -11.1137, 8.1175, 13.5525, 9.3968, 19.4626, 16.8849, 7.6309, 7.8181, 9.289, 9.7145, 7.8039, 13.974, 12.6655, 7.6054, 7.536, 8.0392, -0.824, 5.9939, 7.7514, 10.0978, 9.5315, 8.7893, 7.7647, 8.0641, 7.8555, 2.6221, 2.4718, 1.8043, 4.4757, -5.3857, -11.1156, -6.2102, -1.6382, -0.1631, -13.644, -11.9028, -10.1598, -14.7765, -16.8536, -15.9325, -9.5875, -12.4691, -7.7906, -10.4612, -6.163, 0.6041, -15.7005, -14.5778, -12.9461, -6.8519, -7.2297, -4.4197, -2.1404, 3.6483, 1.8792, 6.586, 2.7092, 1.8713, -0.0942, 7.5797, 3.1631, 5.1593, 6.6467, 5.3098, 5.7112, 6.267, 8.1614, 8.7719, 8.9543, 5.6197, 3.7351, -6.8596, -2.9983, 1.8908, -2.1833, -5.3935, -5.5064, -3.1775, -4.1579, -3.8028, -2.9058, -3.853, -3.8593, -3.2234, -4.6656, -9.8848, -11.0542, -9.1036, -8.7738, -7.916, -5.3525, -5.0895, -2.0709, -4.0395, -4.0469, -3.9406, 1.8108, 9.2654, 2.986, 1.5825, 3.4168, -1.3807, -2.5226, -2.6196, -4.3677, 0.9554, 7.484, 9.9181, 4.6177, 6.8793, 12.2194, 6.8635, 7.0577, -0.3053, -0.9753, -1.0186, 0.2006, -1.7935, -0.7224, -0.7474, -2.0951, 2.7689, 8.6484, 11.586, 8.0045, 13.2379, 4.4528, 3.9025], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.065283, -0.084437, -0.182908, -0.32848, -0.438533, -0.510859, -0.641278, -0.74894, -0.813537, -0.852296, -0.502621, -0.15383, 0.016648, 0.371317, 0.568762, 0.602978, 0.632504, 0.681874, 0.727726, 0.736174, 0.812174, 0.858414, 0.860262, 0.805647, 0.76552, 0.669121, 0.696451, 0.740561, 0.769634, 0.808917, 0.81311, 0.803874, 0.810326, 0.818777, 0.787382, 0.736985, 0.675016, 0.64585, 0.538454, 0.333281, 0.237074, 0.222462, 0.237023, 0.065013, -0.059087, -0.154319, -0.339957, -0.493088, -0.588883, -0.602605, -0.647024, -0.635101, -0.704641, -0.706645, -0.602142, -0.729415, -0.806599, -0.85291, -0.846335, -0.838001, -0.792873, -0.720205, -0.561526, -0.442383, -0.27453, -0.224565, -0.193138, -0.182324, -0.0389, 0.012018, 0.079415, 0.162325, 0.227503, 0.305614, 0.386014, 0.466502, 0.534292, 0.587569, 0.560786, 0.536944, 0.347874, 0.248836, 0.261328, 0.178025, 0.053667, -0.048374, -0.098468, -0.178613, -0.232354, -0.284148, -0.34513, -0.394645, -0.445154, -0.497302, -0.602062, -0.688689, -0.745165, -0.778803, -0.783367, -0.762046, -0.734045, -0.672669, -0.651896, -0.622721, -0.600195, -0.519342, -0.340033, -0.282378, -0.255841, -0.19306, -0.21261, -0.239782, -0.240635, -0.254776, -0.204876, -0.06307, 0.060261, 0.049104, 0.096558, 0.226746, 0.257875, 0.301395, 0.193951, 0.065469, -0.028438, -0.078154, -0.154487, -0.190499, -0.215973, -0.275728, -0.249989, -0.127184, 0.009986, 0.07127, 0.356941, 0.459505, 0.512154], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0258, 0.0219, 0.0191, 0.0169, 0.0097, 0.0067, 0.009, 0.0135, 0.0335, 0.0635, 0.11, 0.1575, 0.2005, 0.2355, 0.264, 0.286, 0.302, 0.3165, 0.3085, 0.2845, 0.24, 0.1925, 0.1495, 0.1185, 0.109, 0.115, 0.1485, 0.1995, 0.268, 0.353, 0.4465, 0.545, 0.645, 0.741, 0.822, 0.892, 0.929, 0.9515, 0.965, 0.9705, 0.974, 0.975, 0.975, 0.975, 0.975, 0.975, 0.983, 0.989, 0.995, 0.9965, 0.996, 0.9835, 0.97, 0.951, 0.9385, 0.9265, 0.8975, 0.854, 0.7935, 0.7235, 0.648, 0.5815, 0.515, 0.454, 0.3885, 0.314, 0.25, 0.2, 0.1635, 0.1375, 0.1155, 0.095, 0.075, 0.057, 0.0385, 0.0395, 0.055, 0.078, 0.1065, 0.1335, 0.1595, 0.189, 0.221, 0.253, 0.2865, 0.3105, 0.3275, 0.348, 0.382, 0.4295, 0.4855, 0.547, 0.6085, 0.6475, 0.6695, 0.688, 0.701, 0.6935, 0.662, 0.613, 0.553, 0.4755, 0.3885, 0.3175, 0.2585, 0.2015, 0.149, 0.1065, 0.0725, 0.045, 0.022, 0.0085, 0.004, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.022, 0.043, 0.07, 0.096, 0.119, 0.14, 0.158, 0.1765, 0.1955, 0.217, 0.2325, 0.235, 0.228, 0.219, 0.229, 0.2465, 0.268, 0.274, 0.274, 0.27, 0.2605, 0.249, 0.235, 0.22, 0.185, 0.153, 0.1345, 0.1515, 0.188, 0.247, 0.3185, 0.401], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-17.831411, -16.998155, -16.641359, -16.978354, -15.815813, -14.741346, -13.48763, -12.913577, -15.102165, -17.183105, -16.258741, -16.133708, -15.679301, -18.802256, -10.769037, -13.590409, -8.089139, -9.567118, -11.131553, -11.036639, -12.88251, -13.788809, -16.300365, -17.096743, -17.386353, -19.873724, -26.296648, -23.250336, -28.040416, -15.566053, -8.213687, -8.71363, 7.217682, 7.123936, 1.724425, 1.878043, 3.75266, 8.457299, 4.367323, 17.391731, 18.464896, 12.991502, 13.362684, 15.363345, 8.183676, 19.406966, 25.774891, 36.73039, 37.260151, 36.555283, 34.099729, 39.363379, 38.273449, 31.875857, 29.591741, 34.380241, 40.427591, 32.63433, 29.095934, 33.416117, 40.583102, 45.486739, 26.206386, 23.987394, 20.621437, 11.587578, 10.107247, 6.318684, 10.329292, 5.628862, 10.088506, 3.660871, 5.048987, 12.630445, -22.400491, -25.432141, -24.346613, -18.978053, -22.48125, -23.055538, -21.387812, -10.72039, -13.318218, -9.080472, -15.387378, -17.265973, -19.292631, -10.566988, -15.869742, -11.37112, -8.547825, -8.11728, -7.670148, -7.491575, -2.450581, 1.576619, 4.39344, 2.510759, 2.413817, -9.424862, -5.896765, 0.453595, -2.884816, -9.045845, -11.183683, -9.379596, -8.558972, -9.209197, -9.514369, -12.078573, -12.444233, -11.434211, -11.967786, -20.100501, -23.805575, -23.078177, -23.670672, -23.119859, -21.236642, -21.506592, -20.209587, -20.426036, -20.485878, -18.408571, -15.428671, -10.253004, -14.628745, -16.04485, -13.125394, -15.447626, -12.434463, -12.802805, -14.413052, -10.196027, -9.541393, -7.190215, -9.300348, -6.834312, -0.812055, -2.110791, -1.097698, -7.16948, -6.961086, -7.781631, -7.923209, -9.680907, -9.255629, -8.468158, -9.51917, -3.239268, 0.437989, 4.269074, 3.953236, 12.608446, 7.336271, 8.844528], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1197, -2.665, -2.9865, -2.3655, -2.3654, -2.9536, -2.723, -3.0883, -3.4764, -3.5267, -2.8072, -1.7332, -2.3327, -1.8636, -2.3584, -2.4316, -2.2414, -1.6982, -1.2044, -1.647, -1.5535, -1.656, -1.5733, -1.3888, -1.6433, -1.5941, -0.8401, -1.2306, -1.408, -1.4015, -1.2366, -1.4596, -1.9762, -2.0521, -1.9732, -1.7544, -2.4076, -2.3769, -2.5146, -2.4774, -1.8479, -1.8194, -0.8776, -0.5077, -0.5446, -0.0207, 0.1928, 0.2063, 1.6078, 1.4963, 0.5828, 0.0095, 0.5789, 0.9156, 1.1587, 0.7354, 0.6551, 0.5344, 0.6605, 0.525, 0.448, 0.3277, 0.0693, 0.0287, 1.0155, 1.196, 0.3354, 1.1259, 1.9269, 2.4745, 2.0515, 1.6819, 1.4327, 1.3122, 1.3664, 1.0639, 0.3343, 0.4632, 0.6311, 0.2024, -0.138, -0.1234, -0.0984, -0.2555, -0.6037, -0.8675, -1.1744, -0.808, -0.6484, -0.5593, 0.5172, 1.1687, 0.9561, 1.2463, 1.3997, 1.5926, 0.5272, 0.0466, -0.011, 0.7732, 0.2051, 0.2275, 0.4709, 0.2957, 0.8525, 1.2816, 1.8426, 1.7089, 1.8196, 2.4074, 2.7404, 2.3405, 1.7307, 1.1895, 0.9965, 0.095, -0.424, -0.5384, -1.0315, -0.6489, 0.4482, 0.5543, 0.7208, 0.7237, 0.5407, 0.9816, 1.1123]}}, "links": {"chart": "https://sharemaestro.com/terminal/4912eb40-780a-4315-8c74-d112192c49ab/", "share_image": "https://sharemaestro.com/terminal/4912eb40-780a-4315-8c74-d112192c49ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}