{"ticker": {"uuid": "4913e0bc-4936-4af3-8690-df79ff59554d", "symbol": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PDV rose 29.00%, moving from 12.02 to 15.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.80 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 57.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "29.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.80"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.5, "volume": 1500}, "trend_line": 12.3296, "activity_lines": {"activity_5": 15.275824, "activity_10": 14.669788, "activity_20": 13.613819, "activity_30": 13.00081}, "trend_signal": 1, "fair_value": 7.588002, "relative_strength": 27.7968, "rate_of_change": 1.2012061802208132, "market_dynamics": 1.357661, "expectation": {"probability": 57.5405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.640566, "high": 5.897929, "low": 5.629843, "close": 5.897929, "volume": 5744}, "trend_line": 6.233311, "activity_lines": {"activity_5": 5.811143, "activity_10": 5.808407, "activity_20": 5.847619, "activity_30": 6.01114}, "trend_signal": 0, "fair_value": 6.654125, "relative_strength": -15.863714, "rate_of_change": -0.12078484834355498, "market_dynamics": 0.545874, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.897929, "high": 5.947673, "low": 5.897929, "close": 5.947673, "volume": 1309}, "trend_line": 6.191691, "activity_lines": {"activity_5": 5.853744, "activity_10": 5.83372, "activity_20": 5.846094, "activity_30": 5.992712}, "trend_signal": 0, "fair_value": 6.671432, "relative_strength": -14.301356, "rate_of_change": -0.6677029270639632, "market_dynamics": 0.637684, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.947673, "high": 6.272093, "low": 5.947673, "close": 6.077441, "volume": 873}, "trend_line": 6.168445, "activity_lines": {"activity_5": 5.930282, "activity_10": 5.881608, "activity_20": 5.861756, "activity_30": 5.985341}, "trend_signal": 0, "fair_value": 6.687839, "relative_strength": -10.47662, "rate_of_change": -0.37543863219271495, "market_dynamics": 0.659744, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.077442, "high": 6.272093, "low": 6.077442, "close": 6.272093, "volume": 1091}, "trend_line": 6.16334, "activity_lines": {"activity_5": 6.066886, "activity_10": 5.958444, "activity_20": 5.897378, "activity_30": 5.992028}, "trend_signal": 0, "fair_value": 6.702925, "relative_strength": -7.6656, "rate_of_change": -0.08275991761295366, "market_dynamics": 0.914359, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.272093, "high": 6.272093, "low": 4.32558, "close": 5.309651, "volume": 11923}, "trend_line": 6.127866, "activity_lines": {"activity_5": 5.844148, "activity_10": 5.851656, "activity_20": 5.841337, "activity_30": 5.936951}, "trend_signal": 0, "fair_value": 6.706807, "relative_strength": -18.65016, "rate_of_change": -0.5755645477938874, "market_dynamics": 0.7042, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.428604, "high": 5.428604, "low": 4.985232, "close": 4.985232, "volume": 6180}, "trend_line": 6.071298, "activity_lines": {"activity_5": 5.538907, "activity_10": 5.694749, "activity_20": 5.758532, "activity_30": 5.863233}, "trend_signal": 0, "fair_value": 6.708962, "relative_strength": -22.74479, "rate_of_change": -0.9231272354845945, "market_dynamics": 0.449463, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.985232, "high": 5.006859, "low": 4.985232, "close": 5.006859, "volume": 2617}, "trend_line": 6.017006, "activity_lines": {"activity_5": 5.30172, "activity_10": 5.556152, "activity_20": 5.68416, "activity_30": 5.794559}, "trend_signal": 0, "fair_value": 6.716584, "relative_strength": -24.088643, "rate_of_change": -0.8942404078995849, "market_dynamics": 0.118479, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.006859, "high": 5.147441, "low": 4.65, "close": 5.147441, "volume": 2690}, "trend_line": 5.963598, "activity_lines": {"activity_5": 5.174115, "activity_10": 5.457679, "activity_20": 5.626712, "activity_30": 5.738458}, "trend_signal": 0, "fair_value": 6.725317, "relative_strength": -19.253232, "rate_of_change": -0.8876175293825554, "market_dynamics": -0.3564, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.071743, "high": 5.190697, "low": 4.887905, "close": 5.136626, "volume": 1381}, "trend_line": 5.90983, "activity_lines": {"activity_5": 5.104906, "activity_10": 5.372835, "activity_20": 5.570749, "activity_30": 5.685105}, "trend_signal": 0, "fair_value": 6.733717, "relative_strength": -20.616551, "rate_of_change": -0.9016033609240566, "market_dynamics": -0.642407, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.136626, "high": 5.136626, "low": 5.017673, "close": 5.017673, "volume": 437}, "trend_line": 5.846221, "activity_lines": {"activity_5": 5.071743, "activity_10": 5.2765, "activity_20": 5.508357, "activity_30": 5.627547}, "trend_signal": 0, "fair_value": 6.740036, "relative_strength": -18.111333, "rate_of_change": -1.0763253765336815, "market_dynamics": -0.821164, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.887907, "high": 4.887907, "low": 4.239069, "close": 4.249883, "volume": 9160}, "trend_line": 5.747473, "activity_lines": {"activity_5": 4.802115, "activity_10": 5.052868, "activity_20": 5.375599, "activity_30": 5.524557}, "trend_signal": 0, "fair_value": 6.741077, "relative_strength": -28.877935, "rate_of_change": -1.6890911239927402, "market_dynamics": -0.847072, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.195813, "high": 4.195813, "low": 3.363139, "close": 4.109302, "volume": 8070}, "trend_line": 5.652401, "activity_lines": {"activity_5": 4.53465, "activity_10": 4.83364, "activity_20": 5.23727, "activity_30": 5.418869}, "trend_signal": 0, "fair_value": 6.741003, "relative_strength": -29.187154, "rate_of_change": -1.6541530512627034, "market_dynamics": -0.906808, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.109302, "high": 4.260696, "low": 3.601047, "close": 3.730814, "volume": 2617}, "trend_line": 5.564224, "activity_lines": {"activity_5": 4.20086, "activity_10": 4.57902, "activity_20": 5.071382, "activity_30": 5.294895}, "trend_signal": 0, "fair_value": 6.738876, "relative_strength": -35.453495, "rate_of_change": -1.559991939708452, "market_dynamics": -1.000956, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.730814, "high": 3.730814, "low": 3.492906, "close": 3.50372, "volume": 4727}, "trend_line": 5.471962, "activity_lines": {"activity_5": 3.885813, "activity_10": 4.325777, "activity_20": 4.893353, "activity_30": 5.16196}, "trend_signal": 0, "fair_value": 6.737264, "relative_strength": -37.503434, "rate_of_change": -1.6581287884887423, "market_dynamics": -1.0328, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.50372, "high": 3.709186, "low": 3.363138, "close": 3.514534, "volume": 10251}, "trend_line": 5.383196, "activity_lines": {"activity_5": 3.683232, "activity_10": 4.124834, "activity_20": 4.727275, "activity_30": 5.035674}, "trend_signal": 0, "fair_value": 6.735618, "relative_strength": -35.725558, "rate_of_change": -1.6221969377711425, "market_dynamics": -1.056004, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.352325, "high": 3.72, "low": 3.255, "close": 3.72, "volume": 5670}, "trend_line": 5.296401, "activity_lines": {"activity_5": 3.649348, "activity_10": 3.993887, "activity_20": 4.591636, "activity_30": 4.928371}, "trend_signal": 0, "fair_value": 6.735396, "relative_strength": -35.168264, "rate_of_change": -1.6123321536128263, "market_dynamics": -1.073514, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.536163, "high": 3.925465, "low": 3.536163, "close": 3.763256, "volume": 873}, "trend_line": 5.230211, "activity_lines": {"activity_5": 3.665209, "activity_10": 3.893809, "activity_20": 4.469906, "activity_30": 4.829458}, "trend_signal": 0, "fair_value": 6.730777, "relative_strength": -33.301086, "rate_of_change": -1.2497165528063423, "market_dynamics": -1.072736, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.763256, "high": 3.947093, "low": 3.579418, "close": 3.947093, "volume": 2181}, "trend_line": 5.172587, "activity_lines": {"activity_5": 3.765418, "activity_10": 3.849767, "activity_20": 4.375422, "activity_30": 4.746677}, "trend_signal": 0, "fair_value": 6.725188, "relative_strength": -31.256746, "rate_of_change": -1.1017528738324263, "market_dynamics": -1.091376, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.947093, "high": 4.109302, "low": 3.947093, "close": 4.109302, "volume": 364}, "trend_line": 5.104042, "activity_lines": {"activity_5": 3.905279, "activity_10": 3.857042, "activity_20": 4.306186, "activity_30": 4.678078}, "trend_signal": 0, "fair_value": 6.720649, "relative_strength": -27.631354, "rate_of_change": -1.3251589581770262, "market_dynamics": -1.013703, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.109302, "high": 4.109302, "low": 4.001163, "close": 4.055232, "volume": 3490}, "trend_line": 5.052666, "activity_lines": {"activity_5": 3.986744, "activity_10": 3.873165, "activity_20": 4.239347, "activity_30": 4.610412}, "trend_signal": 0, "fair_value": 6.717386, "relative_strength": -29.361503, "rate_of_change": -1.006574789157288, "market_dynamics": -0.78834, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.163372, "high": 4.639186, "low": 4.055232, "close": 4.32558, "volume": 1964}, "trend_line": 5.000464, "activity_lines": {"activity_5": 4.122278, "activity_10": 3.95594, "activity_20": 4.206061, "activity_30": 4.563504}, "trend_signal": 0, "fair_value": 6.715856, "relative_strength": -23.758023, "rate_of_change": -1.0331575449475643, "market_dynamics": -0.417291, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32558, "high": 4.574301, "low": 3.957906, "close": 4.574301, "volume": 3344}, "trend_line": 4.956553, "activity_lines": {"activity_5": 4.300348, "activity_10": 4.082562, "activity_20": 4.20395, "activity_30": 4.536009}, "trend_signal": 0, "fair_value": 6.714893, "relative_strength": -19.575904, "rate_of_change": -0.8781385087463801, "market_dynamics": 0.039546, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.574301, "high": 4.704069, "low": 4.00949, "close": 4.323959, "volume": 5882}, "trend_line": 4.909918, "activity_lines": {"activity_5": 4.3409, "activity_10": 4.155212, "activity_20": 4.184536, "activity_30": 4.495197}, "trend_signal": 0, "fair_value": 6.712596, "relative_strength": -24.700301, "rate_of_change": -0.9408756448281739, "market_dynamics": 0.347574, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.638429, "high": 5.475708, "low": 4.638429, "close": 5.475708, "volume": 1900}, "trend_line": 4.8992, "activity_lines": {"activity_5": 4.740245, "activity_10": 4.426486, "activity_20": 4.283163, "activity_30": 4.531699}, "trend_signal": 0, "fair_value": 6.716607, "relative_strength": -4.258137, "rate_of_change": -0.2182928513266369, "market_dynamics": 0.634761, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.475708, "high": 5.475708, "low": 5.064239, "close": 5.341191, "volume": 1100}, "trend_line": 4.883997, "activity_lines": {"activity_5": 5.003656, "activity_10": 4.637449, "activity_20": 4.372771, "activity_30": 4.560215}, "trend_signal": 0, "fair_value": 6.719701, "relative_strength": -5.941944, "rate_of_change": -0.3103159699542889, "market_dynamics": 0.811369, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.341191, "high": 5.61814, "low": 5.341191, "close": 5.341191, "volume": 1000}, "trend_line": 4.869504, "activity_lines": {"activity_5": 5.181337, "activity_10": 4.8152, "activity_20": 4.462228, "activity_30": 4.589711}, "trend_signal": 0, "fair_value": 6.723178, "relative_strength": -5.769272, "rate_of_change": -0.29674465402005507, "market_dynamics": 0.882998, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.293713, "high": 5.293713, "low": 4.771462, "close": 4.787287, "volume": 1000}, "trend_line": 4.835483, "activity_lines": {"activity_5": 5.106676, "activity_10": 4.862764, "activity_20": 4.497238, "activity_30": 4.584407}, "trend_signal": 0, "fair_value": 6.723867, "relative_strength": -14.705875, "rate_of_change": -0.6986543187971522, "market_dynamics": 0.873651, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.787287, "high": 5.301625, "low": 4.787287, "close": 5.301625, "volume": 5200}, "trend_line": 4.812032, "activity_lines": {"activity_5": 5.189262, "activity_10": 4.985226, "activity_20": 4.582278, "activity_30": 4.614481}, "trend_signal": 0, "fair_value": 6.728419, "relative_strength": -6.038239, "rate_of_change": -0.4849774055663036, "market_dynamics": 0.924896, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.301625, "high": 5.331912, "low": 5.300032, "close": 5.331912, "volume": 1000}, "trend_line": 4.799956, "activity_lines": {"activity_5": 5.216766, "activity_10": 5.088567, "activity_20": 4.669468, "activity_30": 4.648021}, "trend_signal": 0, "fair_value": 6.732891, "relative_strength": -4.863809, "rate_of_change": -0.2509542746182989, "market_dynamics": 0.899083, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.331912, "high": 5.331912, "low": 5.25221, "close": 5.25221, "volume": 100}, "trend_line": 4.785224, "activity_lines": {"activity_5": 5.227289, "activity_10": 5.155187, "activity_20": 4.748138, "activity_30": 4.677199}, "trend_signal": 0, "fair_value": 6.735477, "relative_strength": -5.419024, "rate_of_change": -0.3069194800952243, "market_dynamics": 0.84798, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.220331, "high": 5.220331, "low": 5.037022, "close": 5.180481, "volume": 1000}, "trend_line": 4.761309, "activity_lines": {"activity_5": 5.219835, "activity_10": 5.187003, "activity_20": 4.81886, "activity_30": 4.702699}, "trend_signal": 0, "fair_value": 6.736667, "relative_strength": -7.214642, "rate_of_change": -0.49976761798403946, "market_dynamics": 0.864382, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.22033, "high": 5.26018, "low": 5.108752, "close": 5.140632, "volume": 3800}, "trend_line": 4.734408, "activity_lines": {"activity_5": 5.209811, "activity_10": 5.196029, "activity_20": 4.881355, "activity_30": 4.727172}, "trend_signal": 0, "fair_value": 6.737182, "relative_strength": -7.915156, "rate_of_change": -0.5649916861098413, "market_dynamics": 0.803082, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.180482, "high": 5.226184, "low": 5.137875, "close": 5.226184, "volume": 7800}, "trend_line": 4.706032, "activity_lines": {"activity_5": 5.204748, "activity_10": 5.210314, "activity_20": 4.947086, "activity_30": 4.758899}, "trend_signal": 1, "fair_value": 6.737414, "relative_strength": -6.240781, "rate_of_change": -0.5993568784101356, "market_dynamics": 0.877103, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.226184, "high": 5.330546, "low": 5.161959, "close": 5.242239, "volume": 6200}, "trend_line": 4.671704, "activity_lines": {"activity_5": 5.210067, "activity_10": 5.211113, "activity_20": 5.007226, "activity_30": 4.793493}, "trend_signal": 1, "fair_value": 6.734034, "relative_strength": -5.978442, "rate_of_change": -0.7294468035916533, "market_dynamics": 0.960752, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.338573, "high": 5.338573, "low": 5.218156, "close": 5.218156, "volume": 700}, "trend_line": 4.668654, "activity_lines": {"activity_5": 5.213336, "activity_10": 5.211779, "activity_20": 5.056794, "activity_30": 4.828748}, "trend_signal": 1, "fair_value": 6.729223, "relative_strength": -6.255934, "rate_of_change": -0.06528667055960731, "market_dynamics": 0.86182, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.178015, "high": 5.306462, "low": 5.178015, "close": 5.306462, "volume": 4200}, "trend_line": 4.679362, "activity_lines": {"activity_5": 5.24831, "activity_10": 5.230737, "activity_20": 5.106659, "activity_30": 4.869897}, "trend_signal": 1, "fair_value": 6.725534, "relative_strength": -4.677291, "rate_of_change": 0.22935946848920827, "market_dynamics": 0.755347, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.338574, "high": 5.398335, "low": 5.338574, "close": 5.398335, "volume": 1800}, "trend_line": 4.692411, "activity_lines": {"activity_5": 5.30551, "activity_10": 5.267031, "activity_20": 5.15772, "activity_30": 4.916283}, "trend_signal": 1, "fair_value": 6.722817, "relative_strength": -3.358727, "rate_of_change": 0.27886280223670756, "market_dynamics": 0.566026, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.204091, "high": 5.220277, "low": 5.204091, "close": 5.220277, "volume": 3900}, "trend_line": 4.694839, "activity_lines": {"activity_5": 5.286177, "activity_10": 5.259841, "activity_20": 5.184036, "activity_30": 4.950338}, "trend_signal": 1, "fair_value": 6.718959, "relative_strength": -6.393355, "rate_of_change": 0.05174312309812795, "market_dynamics": 0.307823, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.220277, "high": 5.382148, "low": 5.179811, "close": 5.382148, "volume": 400}, "trend_line": 4.703023, "activity_lines": {"activity_5": 5.321196, "activity_10": 5.28356, "activity_20": 5.219706, "activity_30": 4.994681}, "trend_signal": 1, "fair_value": 6.715188, "relative_strength": -1.631278, "rate_of_change": 0.17431907675641206, "market_dynamics": 0.193055, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.187904, "high": 5.187904, "low": 5.017941, "close": 5.017941, "volume": 2000}, "trend_line": 4.703032, "activity_lines": {"activity_5": 5.225484, "activity_10": 5.240147, "activity_20": 5.214628, "activity_30": 5.014998}, "trend_signal": 1, "fair_value": 6.708804, "relative_strength": -7.584124, "rate_of_change": 0.00019136627654956875, "market_dynamics": -0.062944, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.017941, "high": 5.026036, "low": 5.017941, "close": 5.026036, "volume": 100}, "trend_line": 4.728904, "activity_lines": {"activity_5": 5.145818, "activity_10": 5.202466, "activity_20": 5.205737, "activity_30": 5.035837}, "trend_signal": 1, "fair_value": 6.701318, "relative_strength": -7.617303, "rate_of_change": 0.5501132035673938, "market_dynamics": -0.278098, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.070124, "high": 5.127274, "low": 4.963985, "close": 4.963985, "volume": 1100}, "trend_line": 4.757393, "activity_lines": {"activity_5": 5.064164, "activity_10": 5.15631, "activity_20": 5.187601, "activity_30": 5.051004}, "trend_signal": 1, "fair_value": 6.69259, "relative_strength": -8.337896, "rate_of_change": 0.602444033543511, "market_dynamics": -0.465504, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.963985, "high": 5.135439, "low": 4.963985, "close": 5.135439, "volume": 24900}, "trend_line": 4.804214, "activity_lines": {"activity_5": 5.068618, "activity_10": 5.14454, "activity_20": 5.183939, "activity_30": 5.075394}, "trend_signal": 1, "fair_value": 6.682989, "relative_strength": -6.282494, "rate_of_change": 0.9841734748421994, "market_dynamics": -0.403607, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.168097, "high": 5.339549, "low": 5.168097, "close": 5.339549, "volume": 900}, "trend_line": 4.865408, "activity_lines": {"activity_5": 5.146765, "activity_10": 5.17153, "activity_20": 5.195851, "activity_30": 5.109932}, "trend_signal": 1, "fair_value": 6.674697, "relative_strength": -2.842281, "rate_of_change": 1.2737567477219043, "market_dynamics": -0.302079, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.339549, "high": 5.339549, "low": 5.20892, "close": 5.20892, "volume": 300}, "trend_line": 4.921888, "activity_lines": {"activity_5": 5.184208, "activity_10": 5.173, "activity_20": 5.19597, "activity_30": 5.132094}, "trend_signal": 1, "fair_value": 6.666078, "relative_strength": -4.199458, "rate_of_change": 1.160848175528129, "market_dynamics": -0.250905, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.20892, "high": 5.424585, "low": 5.20892, "close": 5.424585, "volume": 2700}, "trend_line": 4.978707, "activity_lines": {"activity_5": 5.280808, "activity_10": 5.213851, "activity_20": 5.217259, "activity_30": 5.164526}, "trend_signal": 1, "fair_value": 6.658273, "relative_strength": 0.362836, "rate_of_change": 1.1544147286569697, "market_dynamics": 0.019255, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.523363, "high": 5.539827, "low": 5.23526, "close": 5.284648, "volume": 6300}, "trend_line": 5.02942, "activity_lines": {"activity_5": 5.304192, "activity_10": 5.22711, "activity_20": 5.224824, "activity_30": 5.184264}, "trend_signal": 1, "fair_value": 6.649571, "relative_strength": -0.65794, "rate_of_change": 1.018597800593608, "market_dynamics": 0.029215, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.284648, "high": 5.284648, "low": 5.227029, "close": 5.227029, "volume": 5900}, "trend_line": 5.072085, "activity_lines": {"activity_5": 5.286992, "activity_10": 5.23196, "activity_20": 5.224533, "activity_30": 5.197013}, "trend_signal": 1, "fair_value": 6.641067, "relative_strength": 0.309351, "rate_of_change": 0.8483085524772319, "market_dynamics": 0.038443, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.202334, "high": 5.202334, "low": 5.013008, "close": 5.013008, "volume": 700}, "trend_line": 5.102208, "activity_lines": {"activity_5": 5.192346, "activity_10": 5.197775, "activity_20": 5.204213, "activity_30": 5.193201}, "trend_signal": 1, "fair_value": 6.630454, "relative_strength": -2.906198, "rate_of_change": 0.5938977757667641, "market_dynamics": -0.074469, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.12825, "high": 5.198619, "low": 5.12825, "close": 5.198619, "volume": 2300}, "trend_line": 5.140321, "activity_lines": {"activity_5": 5.18134, "activity_10": 5.204048, "activity_20": 5.20309, "activity_30": 5.199421}, "trend_signal": 1, "fair_value": 6.621303, "relative_strength": -0.30558, "rate_of_change": 0.7469903226211095, "market_dynamics": -0.224131, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.074053, "high": 5.082356, "low": 5.032529, "close": 5.032529, "volume": 2000}, "trend_line": 5.163886, "activity_lines": {"activity_5": 5.115657, "activity_10": 5.176839, "activity_20": 5.186404, "activity_30": 5.192467}, "trend_signal": 0, "fair_value": 6.611488, "relative_strength": -3.834506, "rate_of_change": 0.45843440516651807, "market_dynamics": -0.442277, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.098965, "high": 5.115574, "low": 5.098965, "close": 5.115574, "volume": 3400}, "trend_line": 5.181929, "activity_lines": {"activity_5": 5.103793, "activity_10": 5.16461, "activity_20": 5.178331, "activity_30": 5.18935}, "trend_signal": 0, "fair_value": 6.60066, "relative_strength": -4.467842, "rate_of_change": 0.34940740364912154, "market_dynamics": -0.546273, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.298273, "high": 5.705193, "low": 5.298273, "close": 5.597236, "volume": 13700}, "trend_line": 5.224371, "activity_lines": {"activity_5": 5.263754, "activity_10": 5.2372, "activity_20": 5.216251, "activity_30": 5.216144}, "trend_signal": 0, "fair_value": 6.594179, "relative_strength": 4.793626, "rate_of_change": 0.8190386244195824, "market_dynamics": -0.094555, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.447753, "high": 5.447753, "low": 5.306578, "close": 5.306578, "volume": 200}, "trend_line": 5.218734, "activity_lines": {"activity_5": 5.302149, "activity_10": 5.248547, "activity_20": 5.224722, "activity_30": 5.221448}, "trend_signal": 1, "fair_value": 6.586049, "relative_strength": -0.725497, "rate_of_change": -0.10789815654361502, "market_dynamics": 0.035932, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.306578, "high": 5.442215, "low": 5.306578, "close": 5.341743, "volume": 4400}, "trend_line": 5.218752, "activity_lines": {"activity_5": 5.332694, "activity_10": 5.266887, "activity_20": 5.236235, "activity_30": 5.229384}, "trend_signal": 1, "fair_value": 6.57699, "relative_strength": 3.080057, "rate_of_change": 0.00034491123709028793, "market_dynamics": 0.345002, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.199407, "high": 5.224525, "low": 5.191034, "close": 5.191034, "volume": 11000}, "trend_line": 5.213747, "activity_lines": {"activity_5": 5.303461, "activity_10": 5.255411, "activity_20": 5.232806, "activity_30": 5.227596}, "trend_signal": 1, "fair_value": 6.565522, "relative_strength": 0.414554, "rate_of_change": -0.09590415486308972, "market_dynamics": 0.513093, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.291507, "high": 5.484078, "low": 5.274763, "close": 5.484078, "volume": 7100}, "trend_line": 5.236973, "activity_lines": {"activity_5": 5.361343, "activity_10": 5.301461, "activity_20": 5.257837, "activity_30": 5.245036}, "trend_signal": 1, "fair_value": 6.55801, "relative_strength": 2.919563, "rate_of_change": 0.4454761613864307, "market_dynamics": 0.484223, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.484078, "high": 5.55106, "low": 5.358488, "close": 5.55106, "volume": 1400}, "trend_line": 5.245288, "activity_lines": {"activity_5": 5.416985, "activity_10": 5.356065, "activity_20": 5.288838, "activity_30": 5.2653}, "trend_signal": 1, "fair_value": 6.548849, "relative_strength": 3.252102, "rate_of_change": 0.1587749258970882, "market_dynamics": 0.592459, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.475704, "high": 5.654531, "low": 5.408723, "close": 5.637652, "volume": 1700}, "trend_line": 5.255479, "activity_lines": {"activity_5": 5.50457, "activity_10": 5.42052, "activity_20": 5.326511, "activity_30": 5.290614}, "trend_signal": 1, "fair_value": 6.540063, "relative_strength": 4.612121, "rate_of_change": 0.19428866441651704, "market_dynamics": 0.734889, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.679851, "high": 5.68829, "low": 5.477298, "close": 5.477298, "volume": 800}, "trend_line": 5.262982, "activity_lines": {"activity_5": 5.516631, "activity_10": 5.444463, "activity_20": 5.347695, "activity_30": 5.304925}, "trend_signal": 1, "fair_value": 6.530308, "relative_strength": 4.29528, "rate_of_change": 0.14276529313502756, "market_dynamics": 0.76212, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.477298, "high": 5.620772, "low": 5.477298, "close": 5.620772, "volume": 1800}, "trend_line": 5.277658, "activity_lines": {"activity_5": 5.56748, "activity_10": 5.489426, "activity_20": 5.380356, "activity_30": 5.328008}, "trend_signal": 1, "fair_value": 6.517573, "relative_strength": 3.543569, "rate_of_change": 0.2788533192779244, "market_dynamics": 0.749717, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.578575, "high": 5.916159, "low": 5.578575, "close": 5.916159, "volume": 5700}, "trend_line": 5.303509, "activity_lines": {"activity_5": 5.688143, "activity_10": 5.5774, "activity_20": 5.438317, "activity_30": 5.369202}, "trend_signal": 1, "fair_value": 6.507721, "relative_strength": 7.673241, "rate_of_change": 0.489819537378138, "market_dynamics": 1.012047, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.916159, "high": 6.293108, "low": 5.916159, "close": 6.293108, "volume": 8000}, "trend_line": 5.339073, "activity_lines": {"activity_5": 5.905649, "activity_10": 5.719354, "activity_20": 5.527644, "activity_30": 5.433047}, "trend_signal": 1, "fair_value": 6.502137, "relative_strength": 13.676995, "rate_of_change": 0.6705748967334633, "market_dynamics": 1.254077, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.293108, "high": 6.318622, "low": 5.995463, "close": 6.199564, "volume": 11600}, "trend_line": 5.370984, "activity_lines": {"activity_5": 6.042505, "activity_10": 5.831648, "activity_20": 5.60255, "activity_30": 5.488562}, "trend_signal": 1, "fair_value": 6.495484, "relative_strength": 10.636019, "rate_of_change": 0.5976880256179308, "market_dynamics": 1.674083, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.199564, "high": 6.369648, "low": 6.199564, "close": 6.369648, "volume": 1400}, "trend_line": 5.409367, "activity_lines": {"activity_5": 6.198594, "activity_10": 5.95863, "activity_20": 5.689558, "activity_30": 5.552992}, "trend_signal": 1, "fair_value": 6.48781, "relative_strength": 11.603861, "rate_of_change": 0.7146362752151116, "market_dynamics": 1.855081, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.369648, "high": 6.641782, "low": 6.369647, "close": 6.641782, "volume": 2500}, "trend_line": 5.453878, "activity_lines": {"activity_5": 6.385905, "activity_10": 6.116401, "activity_20": 5.796957, "activity_30": 5.632503}, "trend_signal": 1, "fair_value": 6.480472, "relative_strength": 13.933264, "rate_of_change": 0.8228504370289531, "market_dynamics": 1.857826, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.641782, "high": 6.641782, "low": 6.39516, "close": 6.590757, "volume": 5700}, "trend_line": 5.493625, "activity_lines": {"activity_5": 6.48814, "activity_10": 6.238519, "activity_20": 5.8937, "activity_30": 5.70585}, "trend_signal": 1, "fair_value": 6.474814, "relative_strength": 13.952491, "rate_of_change": 0.7287841788906939, "market_dynamics": 1.789972, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.71832, "high": 6.898275, "low": 6.71832, "close": 6.898275, "volume": 700}, "trend_line": 5.549558, "activity_lines": {"activity_5": 6.647907, "activity_10": 6.396427, "activity_20": 6.01351, "activity_30": 5.796473}, "trend_signal": 1, "fair_value": 6.468466, "relative_strength": 19.35525, "rate_of_change": 1.0181437575371537, "market_dynamics": 1.700757, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.898276, "high": 7.181061, "low": 6.752597, "close": 6.898275, "volume": 7200}, "trend_line": 5.600096, "activity_lines": {"activity_5": 6.767331, "activity_10": 6.52984, "activity_20": 6.125363, "activity_30": 5.883487}, "trend_signal": 1, "fair_value": 6.459456, "relative_strength": 16.108129, "rate_of_change": 0.9106671197958383, "market_dynamics": 1.779907, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.898275, "high": 7.035386, "low": 6.898275, "close": 6.983968, "volume": 1700}, "trend_line": 5.66563, "activity_lines": {"activity_5": 6.868737, "activity_10": 6.655914, "activity_20": 6.236399, "activity_30": 5.972769}, "trend_signal": 1, "fair_value": 6.452948, "relative_strength": 16.1397, "rate_of_change": 1.1702299389153406, "market_dynamics": 1.772272, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.983968, "high": 7.155354, "low": 6.983968, "close": 7.155354, "volume": 2400}, "trend_line": 5.736608, "activity_lines": {"activity_5": 6.986318, "activity_10": 6.785754, "activity_20": 6.355256, "activity_30": 6.06888}, "trend_signal": 1, "fair_value": 6.445291, "relative_strength": 15.69354, "rate_of_change": 1.252782126612578, "market_dynamics": 1.776284, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.146786, "high": 7.478126, "low": 7.146786, "close": 7.478126, "volume": 9700}, "trend_line": 5.820412, "activity_lines": {"activity_5": 7.177252, "activity_10": 6.946379, "activity_20": 6.494745, "activity_30": 6.181236}, "trend_signal": 1, "fair_value": 6.442277, "relative_strength": 19.073175, "rate_of_change": 1.4608632836686726, "market_dynamics": 1.895935, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.478126, "high": 7.581748, "low": 7.45222, "close": 7.581748, "volume": 200}, "trend_line": 5.901956, "activity_lines": {"activity_5": 7.343568, "activity_10": 7.097445, "activity_20": 6.632852, "activity_30": 6.29487}, "trend_signal": 1, "fair_value": 6.438914, "relative_strength": 19.742873, "rate_of_change": 1.4010004790038928, "market_dynamics": 1.826317, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.59902, "high": 7.59902, "low": 7.339961, "close": 7.590384, "volume": 10600}, "trend_line": 5.976984, "activity_lines": {"activity_5": 7.467198, "activity_10": 7.226651, "activity_20": 6.762332, "activity_30": 6.403801}, "trend_signal": 1, "fair_value": 6.43513, "relative_strength": 21.127002, "rate_of_change": 1.2712395687124682, "market_dynamics": 1.935309, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.685373, "high": 7.685373, "low": 7.400408, "close": 7.409044, "volume": 5600}, "trend_line": 6.050321, "activity_lines": {"activity_5": 7.48424, "activity_10": 7.297599, "activity_20": 6.863665, "activity_30": 6.496192}, "trend_signal": 1, "fair_value": 6.429349, "relative_strength": 20.596192, "rate_of_change": 1.2269900672312395, "market_dynamics": 1.958269, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.409044, "high": 7.409044, "low": 7.409044, "close": 7.409044, "volume": 900}, "trend_line": 6.11647, "activity_lines": {"activity_5": 7.472945, "activity_10": 7.349649, "activity_20": 6.955155, "activity_30": 6.583852}, "trend_signal": 1, "fair_value": 6.425745, "relative_strength": 19.29384, "rate_of_change": 1.0933138919405985, "market_dynamics": 1.759161, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.400409, "high": 7.402158, "low": 7.271532, "close": 7.271532, "volume": 4900}, "trend_line": 6.182699, "activity_lines": {"activity_5": 7.398899, "activity_10": 7.362746, "activity_20": 7.022986, "activity_30": 6.658372}, "trend_signal": 1, "fair_value": 6.419157, "relative_strength": 15.476337, "rate_of_change": 1.082797757530091, "market_dynamics": 1.506805, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.358615, "high": 7.410866, "low": 7.227989, "close": 7.227989, "volume": 6300}, "trend_line": 6.249398, "activity_lines": {"activity_5": 7.324112, "activity_10": 7.355548, "activity_20": 7.078158, "activity_30": 6.72581}, "trend_signal": 1, "fair_value": 6.412109, "relative_strength": 15.870498, "rate_of_change": 1.078800698529879, "market_dynamics": 1.053491, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.827402, "high": 7.184448, "low": 6.644525, "close": 7.184448, "volume": 7900}, "trend_line": 6.321779, "activity_lines": {"activity_5": 7.258395, "activity_10": 7.33444, "activity_20": 7.121199, "activity_30": 6.786136}, "trend_signal": 1, "fair_value": 6.404481, "relative_strength": 13.294853, "rate_of_change": 1.1582075585520402, "market_dynamics": 0.592078, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.149614, "high": 7.227989, "low": 6.984153, "close": 7.227989, "volume": 900}, "trend_line": 6.389425, "activity_lines": {"activity_5": 7.234254, "activity_10": 7.316044, "activity_20": 7.16102, "activity_30": 6.844601}, "trend_signal": 1, "fair_value": 6.398086, "relative_strength": 11.909247, "rate_of_change": 1.0700468966093226, "market_dynamics": 0.100214, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.227989, "high": 7.316475, "low": 6.859745, "close": 6.859745, "volume": 2200}, "trend_line": 6.450332, "activity_lines": {"activity_5": 7.099436, "activity_10": 7.226259, "activity_20": 7.157434, "activity_30": 6.874944}, "trend_signal": 1, "fair_value": 6.389876, "relative_strength": 5.812445, "rate_of_change": 0.9532469666675838, "market_dynamics": -0.311169, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.692862, "high": 7.237425, "low": 6.692862, "close": 6.965143, "volume": 1600}, "trend_line": 6.511984, "activity_lines": {"activity_5": 7.03637, "activity_10": 7.161011, "activity_20": 7.157986, "activity_30": 6.908158}, "trend_signal": 1, "fair_value": 6.379371, "relative_strength": 7.625386, "rate_of_change": 0.9557957636909168, "market_dynamics": -0.648845, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.965143, "high": 6.965143, "low": 6.965143, "close": 6.965143, "volume": 0}, "trend_line": 6.557581, "activity_lines": {"activity_5": 6.99373, "activity_10": 7.10509, "activity_20": 7.153543, "activity_30": 6.937394}, "trend_signal": 1, "fair_value": 6.371594, "relative_strength": 7.215254, "rate_of_change": 0.7002013518460716, "market_dynamics": -0.915234, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.105677, "high": 7.11446, "low": 6.965143, "close": 6.965143, "volume": 2400}, "trend_line": 6.612867, "activity_lines": {"activity_5": 6.968613, "activity_10": 7.060381, "activity_20": 7.1459, "activity_30": 6.963688}, "trend_signal": 1, "fair_value": 6.365014, "relative_strength": 8.346989, "rate_of_change": 0.8430852779401387, "market_dynamics": -0.990705, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.894878, "high": 7.04474, "low": 6.894878, "close": 7.04474, "volume": 1300}, "trend_line": 6.669633, "activity_lines": {"activity_5": 6.984649, "activity_10": 7.041511, "activity_20": 7.142192, "activity_30": 6.991551}, "trend_signal": 1, "fair_value": 6.357904, "relative_strength": 8.236947, "rate_of_change": 0.8584173853791486, "market_dynamics": -0.984996, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.973849, "high": 7.106769, "low": 6.91182, "close": 6.91182, "volume": 5500}, "trend_line": 6.726993, "activity_lines": {"activity_5": 6.968595, "activity_10": 7.005098, "activity_20": 7.122609, "activity_30": 7.007176}, "trend_signal": 1, "fair_value": 6.349331, "relative_strength": 8.607375, "rate_of_change": 0.8600173352866654, "market_dynamics": -0.918687, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.805485, "high": 6.805485, "low": 6.256083, "close": 6.805485, "volume": 2200}, "trend_line": 6.77104, "activity_lines": {"activity_5": 6.913624, "activity_10": 6.958392, "activity_20": 7.091614, "activity_30": 7.01224}, "trend_signal": 1, "fair_value": 6.339832, "relative_strength": 7.522616, "rate_of_change": 0.6547799291600266, "market_dynamics": -0.93455, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.805485, "high": 7.080185, "low": 6.805485, "close": 7.04474, "volume": 1300}, "trend_line": 6.820829, "activity_lines": {"activity_5": 6.949048, "activity_10": 6.96366, "activity_20": 7.082383, "activity_30": 7.029898}, "trend_signal": 1, "fair_value": 6.329971, "relative_strength": 9.120429, "rate_of_change": 0.7353227864552512, "market_dynamics": -0.951546, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.04474, "high": 7.221966, "low": 7.027017, "close": 7.221966, "volume": 4500}, "trend_line": 6.87364, "activity_lines": {"activity_5": 7.038242, "activity_10": 7.004483, "activity_20": 7.089333, "activity_30": 7.055778}, "trend_signal": 1, "fair_value": 6.319889, "relative_strength": 12.408623, "rate_of_change": 0.7742607240263634, "market_dynamics": -0.769847, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.316663, "high": 7.316663, "low": 6.593038, "close": 6.593038, "volume": 1200}, "trend_line": 6.910831, "activity_lines": {"activity_5": 6.900671, "activity_10": 6.930273, "activity_20": 7.034843, "activity_30": 7.037674}, "trend_signal": 0, "fair_value": 6.306452, "relative_strength": 9.14412, "rate_of_change": 0.541067032896689, "market_dynamics": -0.915159, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.333961, "high": 6.789577, "low": 5.949813, "close": 6.387564, "volume": 18300}, "trend_line": 6.936391, "activity_lines": {"activity_5": 6.724722, "activity_10": 6.830249, "activity_20": 6.962646, "activity_30": 7.003915}, "trend_signal": 0, "fair_value": 6.289542, "relative_strength": 3.783107, "rate_of_change": 0.3698542186894813, "market_dynamics": -0.864853, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.512634, "high": 6.610904, "low": 6.512634, "close": 6.610904, "volume": 1600}, "trend_line": 6.959549, "activity_lines": {"activity_5": 6.658171, "activity_10": 6.779418, "activity_20": 6.915376, "activity_30": 6.982916}, "trend_signal": 0, "fair_value": 6.276467, "relative_strength": 4.393724, "rate_of_change": 0.33386237886531434, "market_dynamics": -0.90427, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.619837, "high": 7.209459, "low": 6.369695, "close": 7.200526, "volume": 2500}, "trend_line": 6.989796, "activity_lines": {"activity_5": 6.801132, "activity_10": 6.842231, "activity_20": 6.92839, "activity_30": 6.998463}, "trend_signal": 0, "fair_value": 6.267513, "relative_strength": 10.812564, "rate_of_change": 0.4346114956587005, "market_dynamics": -0.885474, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.977184, "high": 7.057587, "low": 6.848328, "close": 6.848328, "volume": 1800}, "trend_line": 7.011422, "activity_lines": {"activity_5": 6.816308, "activity_10": 6.836728, "activity_20": 6.909677, "activity_30": 6.989336}, "trend_signal": 0, "fair_value": 6.257047, "relative_strength": 3.68138, "rate_of_change": 0.30939386499977223, "market_dynamics": -0.725682, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.848328, "high": 7.425028, "low": 6.848328, "close": 7.118656, "volume": 4000}, "trend_line": 7.036389, "activity_lines": {"activity_5": 6.946503, "activity_10": 6.8825, "activity_20": 6.920242, "activity_30": 6.996254}, "trend_signal": 0, "fair_value": 6.251421, "relative_strength": 5.997297, "rate_of_change": 0.3560903907937675, "market_dynamics": -0.529871, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.434039, "high": 7.524148, "low": 7.434039, "close": 7.524148, "volume": 1300}, "trend_line": 7.065801, "activity_lines": {"activity_5": 7.17682, "activity_10": 7.000654, "activity_20": 6.970809, "activity_30": 7.027723}, "trend_signal": 0, "fair_value": 6.24566, "relative_strength": 8.973963, "rate_of_change": 0.41799849326125466, "market_dynamics": -0.151942, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.650303, "high": 7.92063, "low": 7.470083, "close": 7.470083, "volume": 4000}, "trend_line": 7.095112, "activity_lines": {"activity_5": 7.313344, "activity_10": 7.097844, "activity_20": 7.015679, "activity_30": 7.053805}, "trend_signal": 0, "fair_value": 6.237626, "relative_strength": 8.142686, "rate_of_change": 0.4148291184538011, "market_dynamics": 0.029947, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.470083, "high": 7.686346, "low": 7.470083, "close": 7.529117, "volume": 1100}, "trend_line": 7.11614, "activity_lines": {"activity_5": 7.412267, "activity_10": 7.193684, "activity_20": 7.065225, "activity_30": 7.081806}, "trend_signal": 0, "fair_value": 6.228047, "relative_strength": 7.4275, "rate_of_change": 0.2963730523210822, "market_dynamics": 0.324891, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.529118, "high": 7.738007, "low": 7.529118, "close": 7.656269, "volume": 2500}, "trend_line": 7.141406, "activity_lines": {"activity_5": 7.531668, "activity_10": 7.303836, "activity_20": 7.125447, "activity_30": 7.116653}, "trend_signal": 0, "fair_value": 6.221351, "relative_strength": 7.808147, "rate_of_change": 0.35505203663784346, "market_dynamics": 0.518158, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.647186, "high": 7.846994, "low": 7.647186, "close": 7.719841, "volume": 1200}, "trend_line": 7.165935, "activity_lines": {"activity_5": 7.618396, "activity_10": 7.417651, "activity_20": 7.189477, "activity_30": 7.153971}, "trend_signal": 0, "fair_value": 6.216942, "relative_strength": 8.010204, "rate_of_change": 0.34347578053957784, "market_dynamics": 0.588511, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.719841, "high": 7.756171, "low": 7.58361, "close": 7.58361, "volume": 2000}, "trend_line": 7.18021, "activity_lines": {"activity_5": 7.619636, "activity_10": 7.486208, "activity_20": 7.23819, "activity_30": 7.180918}, "trend_signal": 1, "fair_value": 6.212914, "relative_strength": 5.727033, "rate_of_change": 0.1992063840936262, "market_dynamics": 0.591625, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.58361, "high": 7.874239, "low": 7.58361, "close": 7.719841, "volume": 2100}, "trend_line": 7.188268, "activity_lines": {"activity_5": 7.662322, "activity_10": 7.557789, "activity_20": 7.296431, "activity_30": 7.215733}, "trend_signal": 1, "fair_value": 6.209284, "relative_strength": 6.45122, "rate_of_change": 0.11222512990567296, "market_dynamics": 0.624949, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.794028, "high": 7.821504, "low": 7.794028, "close": 7.821504, "volume": 1100}, "trend_line": 7.196259, "activity_lines": {"activity_5": 7.722244, "activity_10": 7.627691, "activity_20": 7.36076, "activity_30": 7.256587}, "trend_signal": 1, "fair_value": 6.204536, "relative_strength": 5.965793, "rate_of_change": 0.11116725197224875, "market_dynamics": 0.609817, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.748236, "high": 7.803187, "low": 7.519268, "close": 7.803187, "volume": 2300}, "trend_line": 7.203353, "activity_lines": {"activity_5": 7.756569, "activity_10": 7.682972, "activity_20": 7.419267, "activity_30": 7.295743}, "trend_signal": 1, "fair_value": 6.197267, "relative_strength": 5.356781, "rate_of_change": 0.09857899778203494, "market_dynamics": 0.673885, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.803187, "high": 8.013835, "low": 7.693281, "close": 7.903931, "volume": 5700}, "trend_line": 7.219849, "activity_lines": {"activity_5": 7.81468, "activity_10": 7.739209, "activity_20": 7.483378, "activity_30": 7.340942}, "trend_signal": 1, "fair_value": 6.191024, "relative_strength": 5.265885, "rate_of_change": 0.2290044650040067, "market_dynamics": 0.916401, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.903931, "high": 8.05963, "low": 7.867299, "close": 7.885614, "volume": 9000}, "trend_line": 7.235735, "activity_lines": {"activity_5": 7.854414, "activity_10": 7.777839, "activity_20": 7.541653, "activity_30": 7.383895}, "trend_signal": 1, "fair_value": 6.185735, "relative_strength": 3.938649, "rate_of_change": 0.2200323026146401, "market_dynamics": 1.159712, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.903931, "high": 8.125337, "low": 7.829868, "close": 7.829868, "volume": 11100}, "trend_line": 7.254346, "activity_lines": {"activity_5": 7.855431, "activity_10": 7.79976, "activity_20": 7.589981, "activity_30": 7.422226}, "trend_signal": 1, "fair_value": 6.180152, "relative_strength": 4.653599, "rate_of_change": 0.25720953019976456, "market_dynamics": 1.306655, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.922202, "high": 7.940669, "low": 7.839102, "close": 7.940669, "volume": 2100}, "trend_line": 7.278102, "activity_lines": {"activity_5": 7.886047, "activity_10": 7.835286, "activity_20": 7.643984, "activity_30": 7.466505}, "trend_signal": 1, "fair_value": 6.173686, "relative_strength": 2.929976, "rate_of_change": 0.3274726625942527, "market_dynamics": 1.378736, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.940669, "high": 8.180735, "low": 7.940669, "close": 8.116101, "volume": 900}, "trend_line": 7.309157, "activity_lines": {"activity_5": 7.967196, "activity_10": 7.895225, "activity_20": 7.710429, "activity_30": 7.520569}, "trend_signal": 1, "fair_value": 6.16758, "relative_strength": 4.268385, "rate_of_change": 0.4266909147467331, "market_dynamics": 1.344479, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.116101, "high": 8.466969, "low": 8.116101, "close": 8.466969, "volume": 3400}, "trend_line": 7.350456, "activity_lines": {"activity_5": 8.14444, "activity_10": 8.010599, "activity_20": 7.806032, "activity_30": 7.595267}, "trend_signal": 1, "fair_value": 6.163213, "relative_strength": 6.689735, "rate_of_change": 0.5650309604787587, "market_dynamics": 1.397459, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.716268, "high": 8.716268, "low": 8.513135, "close": 8.581077, "volume": 1200}, "trend_line": 7.407834, "activity_lines": {"activity_5": 8.322185, "activity_10": 8.133134, "activity_20": 7.903578, "activity_30": 7.674661}, "trend_signal": 1, "fair_value": 6.160564, "relative_strength": 6.819449, "rate_of_change": 0.7806046318758989, "market_dynamics": 1.536676, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.478699, "high": 8.608998, "low": 8.404243, "close": 8.488007, "volume": 2800}, "trend_line": 7.458596, "activity_lines": {"activity_5": 8.422541, "activity_10": 8.220613, "activity_20": 7.981816, "activity_30": 7.74435}, "trend_signal": 1, "fair_value": 6.159569, "relative_strength": 3.526521, "rate_of_change": 0.6852475365943642, "market_dynamics": 1.690628, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.59969, "high": 8.925438, "low": 8.59969, "close": 8.925438, "volume": 3600}, "trend_line": 7.523939, "activity_lines": {"activity_5": 8.624833, "activity_10": 8.373657, "activity_20": 8.092775, "activity_30": 7.838985}, "trend_signal": 1, "fair_value": 6.161378, "relative_strength": 7.509126, "rate_of_change": 0.8760764090185388, "market_dynamics": 1.805189, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.925437, "high": 9.07435, "low": 8.888209, "close": 8.981279, "volume": 2800}, "trend_line": 7.591144, "activity_lines": {"activity_5": 8.780086, "activity_10": 8.516783, "activity_20": 8.200838, "activity_30": 7.933007}, "trend_signal": 1, "fair_value": 6.164315, "relative_strength": 6.033487, "rate_of_change": 0.8932156414346196, "market_dynamics": 1.798636, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.074349, "high": 9.307026, "low": 8.990585, "close": 9.307026, "volume": 2100}, "trend_line": 7.666554, "activity_lines": {"activity_5": 8.986243, "activity_10": 8.697716, "activity_20": 8.329769, "activity_30": 8.043709}, "trend_signal": 1, "fair_value": 6.173719, "relative_strength": 9.535063, "rate_of_change": 0.9933944080101729, "market_dynamics": 1.806389, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.369866, "high": 9.369866, "low": 9.060349, "close": 9.135385, "volume": 3900}, "trend_line": 7.740672, "activity_lines": {"activity_5": 9.079183, "activity_10": 8.821931, "activity_20": 8.431931, "activity_30": 8.138472}, "trend_signal": 1, "fair_value": 6.1804, "relative_strength": 4.703623, "rate_of_change": 0.9667707290655013, "market_dynamics": 1.771467, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.135385, "high": 9.379247, "low": 9.135385, "close": 9.201041, "volume": 7200}, "trend_line": 7.820524, "activity_lines": {"activity_5": 9.157055, "activity_10": 8.93536, "activity_20": 8.532674, "activity_30": 8.23269}, "trend_signal": 1, "fair_value": 6.189124, "relative_strength": 7.303756, "rate_of_change": 1.0315900221582806, "market_dynamics": 1.746791, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.369867, "high": 9.379246, "low": 9.219799, "close": 9.247934, "volume": 1800}, "trend_line": 7.893964, "activity_lines": {"activity_5": 9.203021, "activity_10": 9.032384, "activity_20": 8.62964, "activity_30": 8.324781}, "trend_signal": 1, "fair_value": 6.203012, "relative_strength": 6.645286, "rate_of_change": 0.9390675100543213, "market_dynamics": 1.638084, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.247934, "high": 10.045172, "low": 9.247934, "close": 9.735657, "volume": 17800}, "trend_line": 7.977754, "activity_lines": {"activity_5": 9.390063, "activity_10": 9.194317, "activity_20": 8.764871, "activity_30": 8.443599}, "trend_signal": 1, "fair_value": 6.232543, "relative_strength": 10.984455, "rate_of_change": 1.0614439082823228, "market_dynamics": 1.681859, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.754415, "high": 10.103916, "low": 9.754415, "close": 10.103916, "volume": 6500}, "trend_line": 8.094783, "activity_lines": {"activity_5": 9.649565, "activity_10": 9.39376, "activity_20": 8.925273, "activity_30": 8.580771}, "trend_signal": 1, "fair_value": 6.258402, "relative_strength": 15.155001, "rate_of_change": 1.466941698127062, "market_dynamics": 1.712654, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.103916, "high": 10.103916, "low": 9.773106, "close": 9.773106, "volume": 5700}, "trend_line": 8.207634, "activity_lines": {"activity_5": 9.745672, "activity_10": 9.503293, "activity_20": 9.042816, "activity_30": 8.68905}, "trend_signal": 1, "fair_value": 6.280521, "relative_strength": 12.324017, "rate_of_change": 1.394120138859818, "market_dynamics": 1.626539, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.018851, "high": 10.018851, "low": 9.754201, "close": 9.877074, "volume": 2100}, "trend_line": 8.316507, "activity_lines": {"activity_5": 9.833919, "activity_10": 9.610055, "activity_20": 9.159835, "activity_30": 8.796756}, "trend_signal": 1, "fair_value": 6.302268, "relative_strength": 11.635215, "rate_of_change": 1.3264845873975264, "market_dynamics": 1.594688, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.877074, "high": 10.066109, "low": 9.754203, "close": 10.066109, "volume": 3200}, "trend_line": 8.412026, "activity_lines": {"activity_5": 9.94011, "activity_10": 9.725932, "activity_20": 9.284584, "activity_30": 8.909633}, "trend_signal": 1, "fair_value": 6.325616, "relative_strength": 14.002443, "rate_of_change": 1.1485471003631629, "market_dynamics": 1.442334, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.924333, "high": 10.490295, "low": 9.924333, "close": 10.490295, "volume": 4700}, "trend_line": 8.533425, "activity_lines": {"activity_5": 10.133151, "activity_10": 9.898195, "activity_20": 9.439044, "activity_30": 9.043715}, "trend_signal": 1, "fair_value": 6.354715, "relative_strength": 13.860595, "rate_of_change": 1.4431600663145865, "market_dynamics": 1.348596, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.547463, "high": 10.909526, "low": 10.547463, "close": 10.909526, "volume": 3000}, "trend_line": 8.659787, "activity_lines": {"activity_5": 10.415626, "activity_10": 10.119244, "activity_20": 9.620634, "activity_30": 9.197012}, "trend_signal": 1, "fair_value": 6.386567, "relative_strength": 18.267852, "rate_of_change": 1.4807887805892748, "market_dynamics": 1.336737, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.528408, "high": 11.119141, "low": 10.528408, "close": 11.109612, "volume": 3100}, "trend_line": 8.779303, "activity_lines": {"activity_5": 10.711089, "activity_10": 10.347536, "activity_20": 9.806969, "activity_30": 9.355065}, "trend_signal": 1, "fair_value": 6.417088, "relative_strength": 19.206709, "rate_of_change": 1.3801263241232244, "market_dynamics": 1.404004, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.090557, "high": 11.090557, "low": 10.909526, "close": 11.052446, "volume": 4200}, "trend_line": 8.898715, "activity_lines": {"activity_5": 10.898397, "activity_10": 10.52954, "activity_20": 9.972506, "activity_30": 9.50172}, "trend_signal": 1, "fair_value": 6.448681, "relative_strength": 17.382516, "rate_of_change": 1.3601535338283546, "market_dynamics": 1.422767, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.052446, "high": 11.376397, "low": 11.052446, "close": 11.376397, "volume": 2000}, "trend_line": 9.026958, "activity_lines": {"activity_5": 11.11533, "activity_10": 10.736781, "activity_20": 10.15355, "activity_30": 9.66157}, "trend_signal": 1, "fair_value": 6.475476, "relative_strength": 19.462288, "rate_of_change": 1.4411406590727003, "market_dynamics": 1.406069, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.042918, "high": 11.662236, "low": 11.042918, "close": 11.560077, "volume": 13200}, "trend_line": 9.157085, "activity_lines": {"activity_5": 11.306137, "activity_10": 10.93872, "activity_20": 10.335727, "activity_30": 9.824997}, "trend_signal": 1, "fair_value": 6.506151, "relative_strength": 21.265632, "rate_of_change": 1.4415376697221796, "market_dynamics": 1.50376, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.560077, "high": 11.560077, "low": 11.521671, "close": 11.521671, "volume": 900}, "trend_line": 9.283812, "activity_lines": {"activity_5": 11.412824, "activity_10": 11.100505, "activity_20": 10.497846, "activity_30": 9.977551}, "trend_signal": 1, "fair_value": 6.53882, "relative_strength": 17.694032, "rate_of_change": 1.3839229405427482, "market_dynamics": 1.510421, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.425657, "high": 11.617686, "low": 11.387252, "close": 11.512071, "volume": 5000}, "trend_line": 9.414761, "activity_lines": {"activity_5": 11.475501, "activity_10": 11.234767, "activity_20": 10.644505, "activity_30": 10.12131}, "trend_signal": 1, "fair_value": 6.571757, "relative_strength": 15.615803, "rate_of_change": 1.4105089590353737, "market_dynamics": 1.568891, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.656092, "high": 11.656092, "low": 10.95519, "close": 11.425657, "volume": 9500}, "trend_line": 9.538288, "activity_lines": {"activity_5": 11.482542, "activity_10": 11.321699, "activity_20": 10.768977, "activity_30": 10.251045}, "trend_signal": 1, "fair_value": 6.602164, "relative_strength": 13.943593, "rate_of_change": 1.3120566735576111, "market_dynamics": 1.640912, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.464064, "high": 11.502469, "low": 11.08961, "close": 11.473506, "volume": 3600}, "trend_line": 9.660022, "activity_lines": {"activity_5": 11.480653, "activity_10": 11.389175, "activity_20": 10.884017, "activity_30": 10.375898}, "trend_signal": 1, "fair_value": 6.633176, "relative_strength": 18.117557, "rate_of_change": 1.276266768208299, "market_dynamics": 1.410651, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.473506, "high": 11.473506, "low": 10.766698, "close": 11.337953, "volume": 4800}, "trend_line": 9.777847, "activity_lines": {"activity_5": 11.427105, "activity_10": 11.406417, "activity_20": 10.974013, "activity_30": 10.484152}, "trend_signal": 1, "fair_value": 6.662588, "relative_strength": 14.209625, "rate_of_change": 1.2197177190693753, "market_dynamics": 1.039698, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.531598, "high": 11.531598, "low": 11.376683, "close": 11.512236, "volume": 2400}, "trend_line": 9.898124, "activity_lines": {"activity_5": 11.44646, "activity_10": 11.439934, "activity_20": 11.069386, "activity_30": 10.596048}, "trend_signal": 1, "fair_value": 6.693117, "relative_strength": 13.31914, "rate_of_change": 1.2300969732907432, "market_dynamics": 0.734381, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.512236, "high": 11.512236, "low": 11.512236, "close": 11.512236, "volume": 200}, "trend_line": 10.019011, "activity_lines": {"activity_5": 11.466443, "activity_10": 11.462493, "activity_20": 11.154258, "activity_30": 10.700184}, "trend_signal": 1, "fair_value": 6.722517, "relative_strength": 10.38826, "rate_of_change": 1.2213122405821704, "market_dynamics": 0.330961, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.512234, "high": 11.715217, "low": 11.173354, "close": 11.246609, "volume": 5300}, "trend_line": 10.132903, "activity_lines": {"activity_5": 11.397874, "activity_10": 11.429435, "activity_20": 11.202513, "activity_30": 10.779384}, "trend_signal": 1, "fair_value": 6.748377, "relative_strength": 5.869708, "rate_of_change": 1.136758907640683, "market_dynamics": -0.034703, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.148983, "high": 11.656641, "low": 11.148983, "close": 11.227083, "volume": 3900}, "trend_line": 10.24245, "activity_lines": {"activity_5": 11.334732, "activity_10": 11.389297, "activity_20": 11.239168, "activity_30": 10.849976}, "trend_signal": 1, "fair_value": 6.775721, "relative_strength": 9.290236, "rate_of_change": 1.0811018323179367, "market_dynamics": -0.251709, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.227083, "high": 11.412573, "low": 10.875627, "close": 10.875627, "volume": 1800}, "trend_line": 10.334434, "activity_lines": {"activity_5": 11.170867, "activity_10": 11.287973, "activity_20": 11.232927, "activity_30": 10.890826}, "trend_signal": 1, "fair_value": 6.804564, "relative_strength": 7.252779, "rate_of_change": 0.8980663806022979, "market_dynamics": -0.647251, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.817051, "high": 10.934202, "low": 10.817051, "close": 10.865865, "volume": 3200}, "trend_line": 10.414397, "activity_lines": {"activity_5": 11.034569, "activity_10": 11.197319, "activity_20": 11.220327, "activity_30": 10.925112}, "trend_signal": 1, "fair_value": 6.834015, "relative_strength": 10.902678, "rate_of_change": 0.7737530666894707, "market_dynamics": -0.926194, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.207558, "high": 11.227083, "low": 10.748713, "close": 11.227083, "volume": 1400}, "trend_line": 10.502597, "activity_lines": {"activity_5": 11.061769, "activity_10": 11.184264, "activity_20": 11.238501, "activity_30": 10.977543}, "trend_signal": 1, "fair_value": 6.866384, "relative_strength": 11.873236, "rate_of_change": 0.8469045303343103, "market_dynamics": -1.032055, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.934202, "high": 10.934202, "low": 10.87314, "close": 10.87314, "volume": 3800}, "trend_line": 10.582102, "activity_lines": {"activity_5": 10.989998, "activity_10": 11.112038, "activity_20": 11.216042, "activity_30": 11.001449}, "trend_signal": 1, "fair_value": 6.895546, "relative_strength": 4.309106, "rate_of_change": 0.7570032440547899, "market_dynamics": -1.085237, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.892838, "high": 12.005758, "low": 10.892838, "close": 12.005758, "volume": 4700}, "trend_line": 10.684779, "activity_lines": {"activity_5": 11.320664, "activity_10": 11.255787, "activity_20": 11.296709, "activity_30": 11.093298}, "trend_signal": 1, "fair_value": 6.935653, "relative_strength": 12.578252, "rate_of_change": 0.9702892676710156, "market_dynamics": -0.816401, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.986062, "high": 11.986062, "low": 11.976212, "close": 11.976212, "volume": 1700}, "trend_line": 10.78461, "activity_lines": {"activity_5": 11.58957, "activity_10": 11.384488, "activity_20": 11.365325, "activity_30": 11.176616}, "trend_signal": 1, "fair_value": 6.976041, "relative_strength": 9.671609, "rate_of_change": 0.934329104981956, "market_dynamics": -0.637537, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.976213, "high": 12.015607, "low": 11.966364, "close": 12.015607, "volume": 8700}, "trend_line": 10.874896, "activity_lines": {"activity_5": 11.798235, "activity_10": 11.508746, "activity_20": 11.430617, "activity_30": 11.256035}, "trend_signal": 1, "fair_value": 7.01354, "relative_strength": 11.044306, "rate_of_change": 0.8371744550799609, "market_dynamics": -0.277606, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.924593, "high": 12.016648, "low": 11.865948, "close": 12.006798, "volume": 2700}, "trend_line": 10.97061, "activity_lines": {"activity_5": 11.927314, "activity_10": 11.622251, "activity_20": 11.489804, "activity_30": 11.329061}, "trend_signal": 1, "fair_value": 7.054632, "relative_strength": 10.468063, "rate_of_change": 0.8801371525759968, "market_dynamics": -0.039282, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.006798, "high": 12.64703, "low": 12.006798, "close": 12.64703, "volume": 15900}, "trend_line": 11.085476, "activity_lines": {"activity_5": 12.217823, "activity_10": 11.84317, "activity_20": 11.605692, "activity_30": 11.437218}, "trend_signal": 1, "fair_value": 7.097936, "relative_strength": 15.097474, "rate_of_change": 1.047033847707641, "market_dynamics": 0.232518, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.64703, "high": 12.65688, "low": 12.361388, "close": 12.64703, "volume": 1800}, "trend_line": 11.19878, "activity_lines": {"activity_5": 12.390073, "activity_10": 12.038626, "activity_20": 11.713987, "activity_30": 11.537963}, "trend_signal": 1, "fair_value": 7.141239, "relative_strength": 15.35033, "rate_of_change": 1.022094134703818, "market_dynamics": 0.453829, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.656879, "high": 13.346359, "low": 12.656879, "close": 13.346359, "volume": 2900}, "trend_line": 11.319136, "activity_lines": {"activity_5": 12.752681, "activity_10": 12.335416, "activity_20": 11.882834, "activity_30": 11.676516}, "trend_signal": 1, "fair_value": 7.190107, "relative_strength": 18.781245, "rate_of_change": 1.0747242110301392, "market_dynamics": 0.610858, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.346359, "high": 13.854256, "low": 13.178914, "close": 13.496984, "volume": 1700}, "trend_line": 11.432239, "activity_lines": {"activity_5": 13.074154, "activity_10": 12.61467, "activity_20": 12.057521, "activity_30": 11.817023}, "trend_signal": 1, "fair_value": 7.239464, "relative_strength": 18.390981, "rate_of_change": 0.9992193750476965, "market_dynamics": 0.847726, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.358044, "high": 13.358044, "low": 13.358044, "close": 13.358044, "volume": 300}, "trend_line": 11.551737, "activity_lines": {"activity_5": 13.250555, "activity_10": 12.820823, "activity_20": 12.209569, "activity_30": 11.941268}, "trend_signal": 1, "fair_value": 7.287931, "relative_strength": 17.703223, "rate_of_change": 1.0452720591303253, "market_dynamics": 0.784173, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.705394, "high": 15.005469, "low": 13.536681, "close": 14.916151, "volume": 7600}, "trend_line": 11.719706, "activity_lines": {"activity_5": 13.856242, "activity_10": 13.271524, "activity_20": 12.501217, "activity_30": 12.158327}, "trend_signal": 1, "fair_value": 7.346522, "relative_strength": 28.443471, "rate_of_change": 1.4540583810036634, "market_dynamics": 1.063442, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.886379, "high": 14.945925, "low": 14.261151, "close": 14.945925, "volume": 9300}, "trend_line": 11.882366, "activity_lines": {"activity_5": 14.320579, "activity_10": 13.654129, "activity_20": 12.77908, "activity_30": 12.36647}, "trend_signal": 1, "fair_value": 7.405099, "relative_strength": 27.543777, "rate_of_change": 1.387918775436849, "market_dynamics": 1.238723, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.945925, "high": 14.945925, "low": 14.499333, "close": 14.876454, "volume": 600}, "trend_line": 12.028572, "activity_lines": {"activity_5": 14.6085, "activity_10": 13.970645, "activity_20": 13.033791, "activity_30": 12.559637}, "trend_signal": 1, "fair_value": 7.461966, "relative_strength": 25.927328, "rate_of_change": 1.2304451823820373, "market_dynamics": 1.278858, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.936001, "high": 15.57, "low": 14.936001, "close": 15.55, "volume": 2600}, "trend_line": 12.183254, "activity_lines": {"activity_5": 15.018929, "activity_10": 14.356893, "activity_20": 13.3358, "activity_30": 12.786826}, "trend_signal": 1, "fair_value": 7.525144, "relative_strength": 29.509445, "rate_of_change": 1.2859548082681744, "market_dynamics": 1.419808, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.3, "close": 15.5, "volume": 1500}, "trend_line": 12.3296, "activity_lines": {"activity_5": 15.275824, "activity_10": 14.669788, "activity_20": 13.613819, "activity_30": 13.00081}, "trend_signal": 1, "fair_value": 7.588002, "relative_strength": 27.7968, "rate_of_change": 1.2012061802208132, "market_dynamics": 1.357661, "expectation": {"probability": 57.5405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4913e0bc-4936-4af3-8690-df79ff59554d/", "share_image": "https://sharemaestro.com/terminal/4913e0bc-4936-4af3-8690-df79ff59554d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}