{"ticker": {"uuid": "4913e0bc-4936-4af3-8690-df79ff59554d", "symbol": "PDV", "name": "Prime Dividend Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDV rose 25.05%, moving from 10.88 to 13.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.19 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "25.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.19"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.448226, "high": 13.96, "low": 13.279503, "close": 13.6, "volume": 1700}, "trend_line": 11.448558, "activity_lines": {"activity_5": 13.173943, "activity_10": 12.686392, "activity_20": 12.099619, "activity_30": 11.846563}, "trend_signal": 1, "fair_value": 7.242603, "relative_strength": 19.194577, "rate_of_change": 1.0283778128916443, "market_dynamics": 0.898604, "expectation": {"probability": 54.5942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.797265, "high": 5.797265, "low": 5.690894, "close": 5.797265, "volume": 1745}, "trend_line": 6.313203, "activity_lines": {"activity_5": 5.801285, "activity_10": 5.818503, "activity_20": 6.043795, "activity_30": 6.189905}, "trend_signal": 0, "fair_value": 6.559154, "relative_strength": -19.031618, "rate_of_change": -0.2766511281423613, "market_dynamics": -0.751032, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.744079, "high": 5.797265, "low": 5.744079, "close": 5.77599, "volume": 3271}, "trend_line": 6.289585, "activity_lines": {"activity_5": 5.786562, "activity_10": 5.803018, "activity_20": 5.996967, "activity_30": 6.155246}, "trend_signal": 0, "fair_value": 6.574416, "relative_strength": -18.994452, "rate_of_change": -0.37410487196435654, "market_dynamics": -0.713562, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.77599, "high": 6.244028, "low": 5.65898, "close": 5.8079, "volume": 4435}, "trend_line": 6.269054, "activity_lines": {"activity_5": 5.790186, "activity_10": 5.803296, "activity_20": 5.957493, "activity_30": 6.124169}, "trend_signal": 0, "fair_value": 6.590564, "relative_strength": -15.610931, "rate_of_change": -0.3264285322481543, "market_dynamics": -0.552403, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.658981, "high": 6.005166, "low": 5.658981, "close": 6.005166, "volume": 1091}, "trend_line": 6.270865, "activity_lines": {"activity_5": 5.865146, "activity_10": 5.838368, "activity_20": 5.940748, "activity_30": 6.107144}, "trend_signal": 0, "fair_value": 6.606823, "relative_strength": -15.285877, "rate_of_change": 0.028887931097738302, "market_dynamics": -0.272112, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.005166, "high": 6.005166, "low": 5.694183, "close": 5.694183, "volume": 5816}, "trend_line": 6.26265, "activity_lines": {"activity_5": 5.817635, "activity_10": 5.81091, "activity_20": 5.897931, "activity_30": 6.069939}, "trend_signal": 0, "fair_value": 6.623134, "relative_strength": -17.625249, "rate_of_change": -0.1310026607174586, "market_dynamics": 0.069829, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.897932, "high": 5.897932, "low": 5.694183, "close": 5.694183, "volume": 2326}, "trend_line": 6.240849, "activity_lines": {"activity_5": 5.776996, "activity_10": 5.792024, "activity_20": 5.86014, "activity_30": 6.033264}, "trend_signal": 0, "fair_value": 6.638082, "relative_strength": -18.456386, "rate_of_change": -0.348111422480898, "market_dynamics": 0.266351, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.640565, "high": 5.897932, "low": 5.629841, "close": 5.897932, "volume": 5744}, "trend_line": 6.233311, "activity_lines": {"activity_5": 5.811145, "activity_10": 5.808408, "activity_20": 5.847619, "activity_30": 6.01114}, "trend_signal": 0, "fair_value": 6.654125, "relative_strength": -15.86367, "rate_of_change": -0.12078484834355498, "market_dynamics": 0.545876, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.897932, "high": 5.947675, "low": 5.897932, "close": 5.947675, "volume": 1309}, "trend_line": 6.191691, "activity_lines": {"activity_5": 5.853746, "activity_10": 5.833721, "activity_20": 5.846095, "activity_30": 5.992712}, "trend_signal": 0, "fair_value": 6.671432, "relative_strength": -14.301328, "rate_of_change": -0.6677029270639632, "market_dynamics": 0.637687, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.947675, "high": 6.272093, "low": 5.947675, "close": 6.077441, "volume": 873}, "trend_line": 6.168445, "activity_lines": {"activity_5": 5.930283, "activity_10": 5.881609, "activity_20": 5.861757, "activity_30": 5.985341}, "trend_signal": 0, "fair_value": 6.687839, "relative_strength": -10.476621, "rate_of_change": -0.37543863219271495, "market_dynamics": 0.659746, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.077442, "high": 6.272093, "low": 6.077442, "close": 6.272093, "volume": 1091}, "trend_line": 6.16334, "activity_lines": {"activity_5": 6.066887, "activity_10": 5.958444, "activity_20": 5.897379, "activity_30": 5.992028}, "trend_signal": 0, "fair_value": 6.702925, "relative_strength": -7.6656, "rate_of_change": -0.08275991761295366, "market_dynamics": 0.915077, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.272093, "high": 6.272093, "low": 4.325581, "close": 5.309651, "volume": 11923}, "trend_line": 6.127866, "activity_lines": {"activity_5": 5.844149, "activity_10": 5.851657, "activity_20": 5.841338, "activity_30": 5.936951}, "trend_signal": 0, "fair_value": 6.706807, "relative_strength": -18.650161, "rate_of_change": -0.5755645477938874, "market_dynamics": 0.705371, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.428603, "high": 5.428603, "low": 4.985232, "close": 4.985232, "volume": 6180}, "trend_line": 6.071298, "activity_lines": {"activity_5": 5.538907, "activity_10": 5.69475, "activity_20": 5.758532, "activity_30": 5.863233}, "trend_signal": 0, "fair_value": 6.708962, "relative_strength": -22.74479, "rate_of_change": -0.9231272354845945, "market_dynamics": 0.450402, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.985232, "high": 5.006859, "low": 4.985232, "close": 5.006859, "volume": 2617}, "trend_line": 6.017006, "activity_lines": {"activity_5": 5.30172, "activity_10": 5.556152, "activity_20": 5.684161, "activity_30": 5.79456}, "trend_signal": 0, "fair_value": 6.716583, "relative_strength": -24.088643, "rate_of_change": -0.8942404078995849, "market_dynamics": 0.119185, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.006859, "high": 5.147441, "low": 4.65, "close": 5.147441, "volume": 2690}, "trend_line": 5.963598, "activity_lines": {"activity_5": 5.174115, "activity_10": 5.457679, "activity_20": 5.626712, "activity_30": 5.738459}, "trend_signal": 0, "fair_value": 6.725317, "relative_strength": -19.253233, "rate_of_change": -0.8876175293825554, "market_dynamics": -0.356644, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.071743, "high": 5.190697, "low": 4.887906, "close": 5.136627, "volume": 1381}, "trend_line": 5.90983, "activity_lines": {"activity_5": 5.104906, "activity_10": 5.372835, "activity_20": 5.570749, "activity_30": 5.685106}, "trend_signal": 0, "fair_value": 6.733717, "relative_strength": -20.616536, "rate_of_change": -0.9016033609240566, "market_dynamics": -0.643338, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.136627, "high": 5.136627, "low": 5.017674, "close": 5.017674, "volume": 437}, "trend_line": 5.846222, "activity_lines": {"activity_5": 5.071743, "activity_10": 5.276501, "activity_20": 5.508358, "activity_30": 5.627547}, "trend_signal": 0, "fair_value": 6.740036, "relative_strength": -18.111317, "rate_of_change": -1.0763084555731777, "market_dynamics": -0.822095, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.887906, "high": 4.887906, "low": 4.23907, "close": 4.249884, "volume": 9160}, "trend_line": 5.747474, "activity_lines": {"activity_5": 4.802116, "activity_10": 5.052868, "activity_20": 5.3756, "activity_30": 5.524558}, "trend_signal": 0, "fair_value": 6.741077, "relative_strength": -28.877919, "rate_of_change": -1.6890908350726268, "market_dynamics": -0.847314, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.195814, "high": 4.195814, "low": 3.363139, "close": 4.109303, "volume": 8070}, "trend_line": 5.652401, "activity_lines": {"activity_5": 4.534651, "activity_10": 4.83364, "activity_20": 5.237271, "activity_30": 5.418869}, "trend_signal": 0, "fair_value": 6.741003, "relative_strength": -29.187139, "rate_of_change": -1.6541701624052614, "market_dynamics": -0.907301, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.109303, "high": 4.260698, "low": 3.601046, "close": 3.730814, "volume": 2617}, "trend_line": 5.564225, "activity_lines": {"activity_5": 4.200861, "activity_10": 4.579021, "activity_20": 5.071383, "activity_30": 5.294896}, "trend_signal": 0, "fair_value": 6.738876, "relative_strength": -35.453497, "rate_of_change": -1.5599742481115513, "market_dynamics": -1.001699, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.730814, "high": 3.730814, "low": 3.492907, "close": 3.503721, "volume": 4727}, "trend_line": 5.471962, "activity_lines": {"activity_5": 3.885814, "activity_10": 4.325778, "activity_20": 4.893354, "activity_30": 5.16196}, "trend_signal": 0, "fair_value": 6.737264, "relative_strength": -37.503418, "rate_of_change": -1.6581464624453535, "market_dynamics": -1.033793, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.503721, "high": 3.709185, "low": 3.363139, "close": 3.514535, "volume": 10251}, "trend_line": 5.383196, "activity_lines": {"activity_5": 3.683233, "activity_10": 4.124835, "activity_20": 4.727276, "activity_30": 5.035675}, "trend_signal": 0, "fair_value": 6.735618, "relative_strength": -35.725541, "rate_of_change": -1.6221969377711425, "market_dynamics": -1.056997, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.352325, "high": 3.719999, "low": 3.255001, "close": 3.719999, "volume": 5670}, "trend_line": 5.296401, "activity_lines": {"activity_5": 3.649349, "activity_10": 3.993888, "activity_20": 4.591636, "activity_30": 4.928372}, "trend_signal": 0, "fair_value": 6.735395, "relative_strength": -35.168283, "rate_of_change": -1.6123321536128263, "market_dynamics": -1.074258, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.536162, "high": 3.925464, "low": 3.536162, "close": 3.763256, "volume": 873}, "trend_line": 5.230211, "activity_lines": {"activity_5": 3.665209, "activity_10": 3.89381, "activity_20": 4.469907, "activity_30": 4.829459}, "trend_signal": 0, "fair_value": 6.730777, "relative_strength": -33.301087, "rate_of_change": -1.2497165528063423, "market_dynamics": -1.073561, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.763256, "high": 3.947092, "low": 3.579418, "close": 3.947092, "volume": 2181}, "trend_line": 5.172588, "activity_lines": {"activity_5": 3.765418, "activity_10": 3.849767, "activity_20": 4.375422, "activity_30": 4.746677}, "trend_signal": 0, "fair_value": 6.725187, "relative_strength": -31.256765, "rate_of_change": -1.1017337541449004, "market_dynamics": -1.09211, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.947092, "high": 4.109303, "low": 3.947092, "close": 4.109303, "volume": 364}, "trend_line": 5.104042, "activity_lines": {"activity_5": 3.905279, "activity_10": 3.857042, "activity_20": 4.306186, "activity_30": 4.678078}, "trend_signal": 0, "fair_value": 6.720649, "relative_strength": -27.631339, "rate_of_change": -1.3251780346704676, "market_dynamics": -1.014972, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.109303, "high": 4.109303, "low": 4.001162, "close": 4.055232, "volume": 3490}, "trend_line": 5.052666, "activity_lines": {"activity_5": 3.986744, "activity_10": 3.873165, "activity_20": 4.239348, "activity_30": 4.610413}, "trend_signal": 0, "fair_value": 6.717386, "relative_strength": -29.361506, "rate_of_change": -1.006574789157288, "market_dynamics": -0.789377, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.163371, "high": 4.639186, "low": 4.055232, "close": 4.32558, "volume": 1964}, "trend_line": 5.000464, "activity_lines": {"activity_5": 4.122278, "activity_10": 3.95594, "activity_20": 4.206061, "activity_30": 4.563504}, "trend_signal": 0, "fair_value": 6.715856, "relative_strength": -23.758025, "rate_of_change": -1.0331575449475643, "market_dynamics": -0.417764, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32558, "high": 4.574302, "low": 3.957907, "close": 4.574302, "volume": 3344}, "trend_line": 4.956553, "activity_lines": {"activity_5": 4.300348, "activity_10": 4.082562, "activity_20": 4.20395, "activity_30": 4.53601}, "trend_signal": 0, "fair_value": 6.714893, "relative_strength": -19.575889, "rate_of_change": -0.8781385087463801, "market_dynamics": 0.039464, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.574302, "high": 4.704069, "low": 4.009489, "close": 4.323958, "volume": 5882}, "trend_line": 4.909919, "activity_lines": {"activity_5": 4.3409, "activity_10": 4.155212, "activity_20": 4.184536, "activity_30": 4.495197}, "trend_signal": 0, "fair_value": 6.712596, "relative_strength": -24.700321, "rate_of_change": -0.9408554695168208, "market_dynamics": 0.347574, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.63843, "high": 5.475708, "low": 4.63843, "close": 5.475708, "volume": 1900}, "trend_line": 4.8992, "activity_lines": {"activity_5": 4.740245, "activity_10": 4.426486, "activity_20": 4.283163, "activity_30": 4.5317}, "trend_signal": 0, "fair_value": 6.716607, "relative_strength": -4.258141, "rate_of_change": -0.21831317380184728, "market_dynamics": 0.634761, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.475708, "high": 5.475708, "low": 5.06424, "close": 5.341189, "volume": 1100}, "trend_line": 4.883997, "activity_lines": {"activity_5": 5.003656, "activity_10": 4.637449, "activity_20": 4.37277, "activity_30": 4.560215}, "trend_signal": 0, "fair_value": 6.719701, "relative_strength": -5.941981, "rate_of_change": -0.3103159699542889, "market_dynamics": 0.812085, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.341189, "high": 5.618139, "low": 5.341189, "close": 5.341189, "volume": 1000}, "trend_line": 4.869504, "activity_lines": {"activity_5": 5.181336, "activity_10": 4.815199, "activity_20": 4.462228, "activity_30": 4.589711}, "trend_signal": 0, "fair_value": 6.723178, "relative_strength": -5.769308, "rate_of_change": -0.29674465402005507, "market_dynamics": 0.883713, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.293712, "high": 5.293712, "low": 4.771462, "close": 4.787287, "volume": 1000}, "trend_line": 4.835484, "activity_lines": {"activity_5": 5.106675, "activity_10": 4.862764, "activity_20": 4.497238, "activity_30": 4.584407}, "trend_signal": 0, "fair_value": 6.723867, "relative_strength": -14.705877, "rate_of_change": -0.6986337828246971, "market_dynamics": 0.874367, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.787287, "high": 5.301625, "low": 4.787287, "close": 5.301625, "volume": 5200}, "trend_line": 4.812032, "activity_lines": {"activity_5": 5.189262, "activity_10": 4.985226, "activity_20": 4.582278, "activity_30": 4.614481}, "trend_signal": 0, "fair_value": 6.728419, "relative_strength": -6.038241, "rate_of_change": -0.4849979857238656, "market_dynamics": 0.925611, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.301625, "high": 5.33191, "low": 5.30003, "close": 5.33191, "volume": 1000}, "trend_line": 4.799957, "activity_lines": {"activity_5": 5.216765, "activity_10": 5.088566, "activity_20": 4.669468, "activity_30": 4.648021}, "trend_signal": 0, "fair_value": 6.732891, "relative_strength": -4.863846, "rate_of_change": -0.2509334933766085, "market_dynamics": 0.899082, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.33191, "high": 5.33191, "low": 5.252211, "close": 5.252211, "volume": 100}, "trend_line": 4.785224, "activity_lines": {"activity_5": 5.227289, "activity_10": 5.155187, "activity_20": 4.748138, "activity_30": 4.677199}, "trend_signal": 0, "fair_value": 6.735477, "relative_strength": -5.419007, "rate_of_change": -0.306940249673063, "market_dynamics": 0.847899, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.220331, "high": 5.220331, "low": 5.037021, "close": 5.180481, "volume": 1000}, "trend_line": 4.761309, "activity_lines": {"activity_5": 5.219834, "activity_10": 5.187002, "activity_20": 4.818859, "activity_30": 4.702699}, "trend_signal": 0, "fair_value": 6.736667, "relative_strength": -7.214643, "rate_of_change": -0.49976761798403946, "market_dynamics": 0.864301, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.220331, "high": 5.260181, "low": 5.108751, "close": 5.14063, "volume": 3800}, "trend_line": 4.734408, "activity_lines": {"activity_5": 5.20981, "activity_10": 5.196029, "activity_20": 4.881354, "activity_30": 4.727172}, "trend_signal": 0, "fair_value": 6.737182, "relative_strength": -7.915193, "rate_of_change": -0.5649916861098413, "market_dynamics": 0.803, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.180482, "high": 5.226182, "low": 5.137875, "close": 5.226182, "volume": 7800}, "trend_line": 4.706032, "activity_lines": {"activity_5": 5.204747, "activity_10": 5.210313, "activity_20": 4.947086, "activity_30": 4.758899}, "trend_signal": 1, "fair_value": 6.737414, "relative_strength": -6.240818, "rate_of_change": -0.5993568784101356, "market_dynamics": 0.877709, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.226182, "high": 5.330546, "low": 5.16196, "close": 5.242239, "volume": 6200}, "trend_line": 4.671704, "activity_lines": {"activity_5": 5.210066, "activity_10": 5.211112, "activity_20": 5.007226, "activity_30": 4.793493}, "trend_signal": 1, "fair_value": 6.734033, "relative_strength": -5.978444, "rate_of_change": -0.7294468035916533, "market_dynamics": 0.961438, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.338574, "high": 5.338574, "low": 5.218155, "close": 5.218155, "volume": 700}, "trend_line": 4.668654, "activity_lines": {"activity_5": 5.213335, "activity_10": 5.211778, "activity_20": 5.056793, "activity_30": 4.828748}, "trend_signal": 1, "fair_value": 6.729223, "relative_strength": -6.255954, "rate_of_change": -0.06528667055960731, "market_dynamics": 0.862506, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.178015, "high": 5.306461, "low": 5.178015, "close": 5.306461, "volume": 4200}, "trend_line": 4.679362, "activity_lines": {"activity_5": 5.248309, "activity_10": 5.230736, "activity_20": 5.106658, "activity_30": 4.869897}, "trend_signal": 1, "fair_value": 6.725534, "relative_strength": -4.67731, "rate_of_change": 0.22935946848920827, "market_dynamics": 0.756033, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.338575, "high": 5.398334, "low": 5.338575, "close": 5.398334, "volume": 1800}, "trend_line": 4.692411, "activity_lines": {"activity_5": 5.305509, "activity_10": 5.26703, "activity_20": 5.157719, "activity_30": 4.916282}, "trend_signal": 1, "fair_value": 6.722817, "relative_strength": -3.358746, "rate_of_change": 0.27886280223670756, "market_dynamics": 0.566026, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.204092, "high": 5.220278, "low": 5.204092, "close": 5.220278, "volume": 3900}, "trend_line": 4.694839, "activity_lines": {"activity_5": 5.286177, "activity_10": 5.25984, "activity_20": 5.184035, "activity_30": 4.950338}, "trend_signal": 1, "fair_value": 6.718959, "relative_strength": -6.393339, "rate_of_change": 0.05174312309812795, "market_dynamics": 0.307823, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.220278, "high": 5.382148, "low": 5.17981, "close": 5.382148, "volume": 400}, "trend_line": 4.703023, "activity_lines": {"activity_5": 5.321195, "activity_10": 5.28356, "activity_20": 5.219705, "activity_30": 4.994681}, "trend_signal": 1, "fair_value": 6.715188, "relative_strength": -1.631279, "rate_of_change": 0.17431907675641206, "market_dynamics": 0.192975, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.187905, "high": 5.187905, "low": 5.017941, "close": 5.017941, "volume": 2000}, "trend_line": 4.703032, "activity_lines": {"activity_5": 5.225484, "activity_10": 5.240147, "activity_20": 5.214628, "activity_30": 5.014998}, "trend_signal": 1, "fair_value": 6.708804, "relative_strength": -7.584124, "rate_of_change": 0.00019136627654956875, "market_dynamics": -0.063024, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.017941, "high": 5.026035, "low": 5.017941, "close": 5.026035, "volume": 100}, "trend_line": 4.728903, "activity_lines": {"activity_5": 5.145818, "activity_10": 5.202465, "activity_20": 5.205737, "activity_30": 5.035837}, "trend_signal": 1, "fair_value": 6.701318, "relative_strength": -7.617321, "rate_of_change": 0.550091940688465, "market_dynamics": -0.278259, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.070123, "high": 5.127274, "low": 4.963985, "close": 4.963985, "volume": 1100}, "trend_line": 4.757393, "activity_lines": {"activity_5": 5.064164, "activity_10": 5.15631, "activity_20": 5.187601, "activity_30": 5.051003}, "trend_signal": 1, "fair_value": 6.69259, "relative_strength": -8.337895, "rate_of_change": 0.602465307493103, "market_dynamics": -0.465666, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.963985, "high": 5.135438, "low": 4.963985, "close": 5.135438, "volume": 24900}, "trend_line": 4.804213, "activity_lines": {"activity_5": 5.068618, "activity_10": 5.144539, "activity_20": 5.183938, "activity_30": 5.075393}, "trend_signal": 1, "fair_value": 6.682989, "relative_strength": -6.282512, "rate_of_change": 0.9841524549264569, "market_dynamics": -0.403001, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.168096, "high": 5.33955, "low": 5.168096, "close": 5.33955, "volume": 900}, "trend_line": 4.865408, "activity_lines": {"activity_5": 5.146765, "activity_10": 5.17153, "activity_20": 5.19585, "activity_30": 5.109931}, "trend_signal": 1, "fair_value": 6.674697, "relative_strength": -2.842263, "rate_of_change": 1.2737778279189653, "market_dynamics": -0.301473, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.33955, "high": 5.33955, "low": 5.208919, "close": 5.208919, "volume": 300}, "trend_line": 4.921887, "activity_lines": {"activity_5": 5.184208, "activity_10": 5.173, "activity_20": 5.19597, "activity_30": 5.132093}, "trend_signal": 1, "fair_value": 6.666077, "relative_strength": -4.199476, "rate_of_change": 1.160827622267228, "market_dynamics": -0.250218, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.208919, "high": 5.424585, "low": 5.208919, "close": 5.424585, "volume": 2700}, "trend_line": 4.978707, "activity_lines": {"activity_5": 5.280807, "activity_10": 5.21385, "activity_20": 5.217259, "activity_30": 5.164525}, "trend_signal": 1, "fair_value": 6.658273, "relative_strength": 0.362836, "rate_of_change": 1.154435280614937, "market_dynamics": 0.019943, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.523364, "high": 5.539826, "low": 5.23526, "close": 5.284649, "volume": 6300}, "trend_line": 5.02942, "activity_lines": {"activity_5": 5.304192, "activity_10": 5.22711, "activity_20": 5.224824, "activity_30": 5.184264}, "trend_signal": 1, "fair_value": 6.649571, "relative_strength": -0.657921, "rate_of_change": 1.018597800593608, "market_dynamics": 0.029217, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.284649, "high": 5.284649, "low": 5.227029, "close": 5.227029, "volume": 5900}, "trend_line": 5.072084, "activity_lines": {"activity_5": 5.286992, "activity_10": 5.23196, "activity_20": 5.224532, "activity_30": 5.197013}, "trend_signal": 1, "fair_value": 6.641067, "relative_strength": 0.30935, "rate_of_change": 0.8482886694688505, "market_dynamics": 0.038445, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.202334, "high": 5.202334, "low": 5.013008, "close": 5.013008, "volume": 700}, "trend_line": 5.102208, "activity_lines": {"activity_5": 5.192346, "activity_10": 5.197775, "activity_20": 5.204213, "activity_30": 5.193201}, "trend_signal": 1, "fair_value": 6.630454, "relative_strength": -2.906199, "rate_of_change": 0.5939176086200428, "market_dynamics": -0.074699, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.128251, "high": 5.19862, "low": 5.128251, "close": 5.19862, "volume": 2300}, "trend_line": 5.140321, "activity_lines": {"activity_5": 5.18134, "activity_10": 5.204049, "activity_20": 5.20309, "activity_30": 5.199421}, "trend_signal": 1, "fair_value": 6.621303, "relative_strength": -0.305561, "rate_of_change": 0.7469903226211095, "market_dynamics": -0.224361, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.074052, "high": 5.082356, "low": 5.032529, "close": 5.032529, "volume": 2000}, "trend_line": 5.163886, "activity_lines": {"activity_5": 5.115657, "activity_10": 5.176839, "activity_20": 5.186404, "activity_30": 5.192467}, "trend_signal": 0, "fair_value": 6.611488, "relative_strength": -3.834507, "rate_of_change": 0.45843440516651807, "market_dynamics": -0.442508, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.098965, "high": 5.115573, "low": 5.098965, "close": 5.115573, "volume": 3400}, "trend_line": 5.181928, "activity_lines": {"activity_5": 5.103792, "activity_10": 5.16461, "activity_20": 5.178331, "activity_30": 5.18935}, "trend_signal": 0, "fair_value": 6.60066, "relative_strength": -4.46786, "rate_of_change": 0.34938803838815063, "market_dynamics": -0.546505, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.298273, "high": 5.705194, "low": 5.298273, "close": 5.597236, "volume": 13700}, "trend_line": 5.224371, "activity_lines": {"activity_5": 5.263754, "activity_10": 5.2372, "activity_20": 5.216251, "activity_30": 5.216144}, "trend_signal": 0, "fair_value": 6.594179, "relative_strength": 4.793628, "rate_of_change": 0.8190580803129562, "market_dynamics": -0.094555, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.447754, "high": 5.447754, "low": 5.306578, "close": 5.306578, "volume": 200}, "trend_line": 5.218733, "activity_lines": {"activity_5": 5.302149, "activity_10": 5.248547, "activity_20": 5.224721, "activity_30": 5.221448}, "trend_signal": 1, "fair_value": 6.586049, "relative_strength": -0.725494, "rate_of_change": -0.10791729760385252, "market_dynamics": 0.035931, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.306578, "high": 5.442214, "low": 5.306578, "close": 5.341743, "volume": 4400}, "trend_line": 5.218752, "activity_lines": {"activity_5": 5.332694, "activity_10": 5.266887, "activity_20": 5.236235, "activity_30": 5.229384}, "trend_signal": 1, "fair_value": 6.57699, "relative_strength": 3.08006, "rate_of_change": 0.0003640730422497423, "market_dynamics": 0.345001, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.199409, "high": 5.224526, "low": 5.191036, "close": 5.191036, "volume": 11000}, "trend_line": 5.213747, "activity_lines": {"activity_5": 5.303462, "activity_10": 5.255411, "activity_20": 5.232807, "activity_30": 5.227596}, "trend_signal": 1, "fair_value": 6.565522, "relative_strength": 0.414594, "rate_of_change": -0.09590415486308972, "market_dynamics": 0.513094, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.291507, "high": 5.484078, "low": 5.274762, "close": 5.484078, "volume": 7100}, "trend_line": 5.236973, "activity_lines": {"activity_5": 5.361344, "activity_10": 5.301462, "activity_20": 5.257837, "activity_30": 5.245036}, "trend_signal": 1, "fair_value": 6.55801, "relative_strength": 2.919565, "rate_of_change": 0.4454761613864307, "market_dynamics": 0.484225, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.484078, "high": 5.55106, "low": 5.358489, "close": 5.55106, "volume": 1400}, "trend_line": 5.245287, "activity_lines": {"activity_5": 5.416986, "activity_10": 5.356065, "activity_20": 5.288838, "activity_30": 5.2653}, "trend_signal": 1, "fair_value": 6.548849, "relative_strength": 3.252104, "rate_of_change": 0.15875583089697765, "market_dynamics": 0.592461, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.475704, "high": 5.654531, "low": 5.408723, "close": 5.637651, "volume": 1700}, "trend_line": 5.255479, "activity_lines": {"activity_5": 5.50457, "activity_10": 5.42052, "activity_20": 5.326511, "activity_30": 5.290614}, "trend_signal": 1, "fair_value": 6.540063, "relative_strength": 4.612105, "rate_of_change": 0.1943077661908677, "market_dynamics": 0.73489, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.67985, "high": 5.688289, "low": 5.477299, "close": 5.477299, "volume": 800}, "trend_line": 5.262982, "activity_lines": {"activity_5": 5.516631, "activity_10": 5.444464, "activity_20": 5.347695, "activity_30": 5.304925}, "trend_signal": 1, "fair_value": 6.530308, "relative_strength": 4.295301, "rate_of_change": 0.14276529313502756, "market_dynamics": 0.762121, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.477299, "high": 5.620773, "low": 5.477299, "close": 5.620773, "volume": 1800}, "trend_line": 5.277658, "activity_lines": {"activity_5": 5.567481, "activity_10": 5.489426, "activity_20": 5.380356, "activity_30": 5.328008}, "trend_signal": 1, "fair_value": 6.517573, "relative_strength": 3.54359, "rate_of_change": 0.2788533192779244, "market_dynamics": 0.749718, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.578575, "high": 5.916158, "low": 5.578575, "close": 5.916158, "volume": 5700}, "trend_line": 5.303509, "activity_lines": {"activity_5": 5.688143, "activity_10": 5.5774, "activity_20": 5.438318, "activity_30": 5.369202}, "trend_signal": 1, "fair_value": 6.507721, "relative_strength": 7.673226, "rate_of_change": 0.489819537378138, "market_dynamics": 1.012765, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.916158, "high": 6.29311, "low": 5.916158, "close": 6.29311, "volume": 8000}, "trend_line": 5.339073, "activity_lines": {"activity_5": 5.90565, "activity_10": 5.719354, "activity_20": 5.527645, "activity_30": 5.433047}, "trend_signal": 1, "fair_value": 6.502137, "relative_strength": 13.677034, "rate_of_change": 0.6705748967334633, "market_dynamics": 1.255719, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.29311, "high": 6.318621, "low": 5.995463, "close": 6.199564, "volume": 11600}, "trend_line": 5.370984, "activity_lines": {"activity_5": 6.042505, "activity_10": 5.831648, "activity_20": 5.60255, "activity_30": 5.488563}, "trend_signal": 1, "fair_value": 6.495484, "relative_strength": 10.636022, "rate_of_change": 0.5976880256179308, "market_dynamics": 1.677357, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.199564, "high": 6.369647, "low": 6.199564, "close": 6.369647, "volume": 1400}, "trend_line": 5.409367, "activity_lines": {"activity_5": 6.198594, "activity_10": 5.95863, "activity_20": 5.689558, "activity_30": 5.552992}, "trend_signal": 1, "fair_value": 6.48781, "relative_strength": 11.603847, "rate_of_change": 0.7146362752151116, "market_dynamics": 1.859071, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.369647, "high": 6.641782, "low": 6.369647, "close": 6.641782, "volume": 2500}, "trend_line": 5.453878, "activity_lines": {"activity_5": 6.385905, "activity_10": 6.116402, "activity_20": 5.796957, "activity_30": 5.632503}, "trend_signal": 1, "fair_value": 6.480472, "relative_strength": 13.933268, "rate_of_change": 0.8228504370289531, "market_dynamics": 1.86264, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.641782, "high": 6.641782, "low": 6.39516, "close": 6.590757, "volume": 5700}, "trend_line": 5.493625, "activity_lines": {"activity_5": 6.488139, "activity_10": 6.238519, "activity_20": 5.8937, "activity_30": 5.70585}, "trend_signal": 1, "fair_value": 6.474814, "relative_strength": 13.952495, "rate_of_change": 0.7287841788906939, "market_dynamics": 1.794478, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.718319, "high": 6.898275, "low": 6.718319, "close": 6.898275, "volume": 700}, "trend_line": 5.549559, "activity_lines": {"activity_5": 6.647907, "activity_10": 6.396427, "activity_20": 6.013511, "activity_30": 5.796473}, "trend_signal": 1, "fair_value": 6.468466, "relative_strength": 19.355255, "rate_of_change": 1.0181619604541736, "market_dynamics": 1.70509, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.898274, "high": 7.181061, "low": 6.752597, "close": 6.898275, "volume": 7200}, "trend_line": 5.600096, "activity_lines": {"activity_5": 6.76733, "activity_10": 6.52984, "activity_20": 6.125363, "activity_30": 5.883487}, "trend_signal": 1, "fair_value": 6.459456, "relative_strength": 16.108133, "rate_of_change": 0.9106489362487971, "market_dynamics": 1.785086, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.898275, "high": 7.035384, "low": 6.898275, "close": 6.983968, "volume": 1700}, "trend_line": 5.66563, "activity_lines": {"activity_5": 6.868737, "activity_10": 6.655914, "activity_20": 6.236399, "activity_30": 5.972769}, "trend_signal": 1, "fair_value": 6.452948, "relative_strength": 16.139703, "rate_of_change": 1.1702299389153406, "market_dynamics": 1.777474, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.983968, "high": 7.155354, "low": 6.983968, "close": 7.155354, "volume": 2400}, "trend_line": 5.736608, "activity_lines": {"activity_5": 6.986318, "activity_10": 6.785754, "activity_20": 6.355256, "activity_30": 6.06888}, "trend_signal": 1, "fair_value": 6.44529, "relative_strength": 15.693544, "rate_of_change": 1.252782126612578, "market_dynamics": 1.782409, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.146785, "high": 7.478124, "low": 7.146785, "close": 7.478124, "volume": 9700}, "trend_line": 5.820412, "activity_lines": {"activity_5": 7.177251, "activity_10": 6.946379, "activity_20": 6.494745, "activity_30": 6.181236}, "trend_signal": 1, "fair_value": 6.442276, "relative_strength": 19.073148, "rate_of_change": 1.4608632836686726, "market_dynamics": 1.902829, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.478124, "high": 7.581747, "low": 7.452221, "close": 7.581747, "volume": 200}, "trend_line": 5.901956, "activity_lines": {"activity_5": 7.343567, "activity_10": 7.097445, "activity_20": 6.632852, "activity_30": 6.29487}, "trend_signal": 1, "fair_value": 6.438914, "relative_strength": 19.742862, "rate_of_change": 1.4010004790038928, "market_dynamics": 1.833107, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.59902, "high": 7.599021, "low": 7.339963, "close": 7.590385, "volume": 10600}, "trend_line": 5.976984, "activity_lines": {"activity_5": 7.467197, "activity_10": 7.226651, "activity_20": 6.762331, "activity_30": 6.403801}, "trend_signal": 1, "fair_value": 6.43513, "relative_strength": 21.127023, "rate_of_change": 1.2712395687124682, "market_dynamics": 1.942764, "expectation": {"probability": 49.6132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.685372, "high": 7.685372, "low": 7.400409, "close": 7.409043, "volume": 5600}, "trend_line": 6.050321, "activity_lines": {"activity_5": 7.48424, "activity_10": 7.297599, "activity_20": 6.863665, "activity_30": 6.496192}, "trend_signal": 1, "fair_value": 6.429349, "relative_strength": 20.596181, "rate_of_change": 1.2269900672312395, "market_dynamics": 1.965005, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.409043, "high": 7.409043, "low": 7.409043, "close": 7.409043, "volume": 900}, "trend_line": 6.11647, "activity_lines": {"activity_5": 7.472944, "activity_10": 7.349648, "activity_20": 6.955154, "activity_30": 6.583852}, "trend_signal": 1, "fair_value": 6.425745, "relative_strength": 19.293829, "rate_of_change": 1.0933138919405985, "market_dynamics": 1.764203, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.400409, "high": 7.402158, "low": 7.271532, "close": 7.271532, "volume": 4900}, "trend_line": 6.182699, "activity_lines": {"activity_5": 7.398899, "activity_10": 7.362745, "activity_20": 7.022986, "activity_30": 6.658372}, "trend_signal": 1, "fair_value": 6.419157, "relative_strength": 15.476341, "rate_of_change": 1.082797757530091, "market_dynamics": 1.510388, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.358616, "high": 7.410866, "low": 7.227989, "close": 7.227989, "volume": 6300}, "trend_line": 6.249398, "activity_lines": {"activity_5": 7.324112, "activity_10": 7.355548, "activity_20": 7.078158, "activity_30": 6.72581}, "trend_signal": 1, "fair_value": 6.412109, "relative_strength": 15.870502, "rate_of_change": 1.078800698529879, "market_dynamics": 1.054846, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.827402, "high": 7.184446, "low": 6.644525, "close": 7.184446, "volume": 7900}, "trend_line": 6.321779, "activity_lines": {"activity_5": 7.258394, "activity_10": 7.334439, "activity_20": 7.121198, "activity_30": 6.786135}, "trend_signal": 1, "fair_value": 6.404481, "relative_strength": 13.294826, "rate_of_change": 1.1582075585520402, "market_dynamics": 0.59261, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.149614, "high": 7.227989, "low": 6.984154, "close": 7.227989, "volume": 900}, "trend_line": 6.389425, "activity_lines": {"activity_5": 7.234254, "activity_10": 7.316044, "activity_20": 7.16102, "activity_30": 6.844601}, "trend_signal": 1, "fair_value": 6.398086, "relative_strength": 11.909251, "rate_of_change": 1.0700468966093226, "market_dynamics": 0.100131, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.227989, "high": 7.316475, "low": 6.859745, "close": 6.859745, "volume": 2200}, "trend_line": 6.450332, "activity_lines": {"activity_5": 7.099435, "activity_10": 7.226258, "activity_20": 7.157434, "activity_30": 6.874944}, "trend_signal": 1, "fair_value": 6.389876, "relative_strength": 5.812448, "rate_of_change": 0.9532469666675838, "market_dynamics": -0.311393, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.692862, "high": 7.237426, "low": 6.692862, "close": 6.965144, "volume": 1600}, "trend_line": 6.511984, "activity_lines": {"activity_5": 7.03637, "activity_10": 7.161011, "activity_20": 7.157986, "activity_30": 6.908158}, "trend_signal": 1, "fair_value": 6.379371, "relative_strength": 7.625405, "rate_of_change": 0.9557957636909168, "market_dynamics": -0.649209, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.965144, "high": 6.965144, "low": 6.965144, "close": 6.965144, "volume": 0}, "trend_line": 6.557581, "activity_lines": {"activity_5": 6.99373, "activity_10": 7.10509, "activity_20": 7.153543, "activity_30": 6.937394}, "trend_signal": 1, "fair_value": 6.371594, "relative_strength": 7.215272, "rate_of_change": 0.7002013518460716, "market_dynamics": -0.915679, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.105676, "high": 7.114459, "low": 6.965144, "close": 6.965144, "volume": 2400}, "trend_line": 6.612867, "activity_lines": {"activity_5": 6.968614, "activity_10": 7.060381, "activity_20": 7.1459, "activity_30": 6.963688}, "trend_signal": 1, "fair_value": 6.365014, "relative_strength": 8.347006, "rate_of_change": 0.8430852779401387, "market_dynamics": -0.991068, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.894877, "high": 7.04474, "low": 6.894877, "close": 7.04474, "volume": 1300}, "trend_line": 6.669633, "activity_lines": {"activity_5": 6.984649, "activity_10": 7.041511, "activity_20": 7.142191, "activity_30": 6.991551}, "trend_signal": 1, "fair_value": 6.357904, "relative_strength": 8.236948, "rate_of_change": 0.8584173853791486, "market_dynamics": -0.985218, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.973849, "high": 7.106769, "low": 6.91182, "close": 6.91182, "volume": 5500}, "trend_line": 6.726993, "activity_lines": {"activity_5": 6.968595, "activity_10": 7.005098, "activity_20": 7.122609, "activity_30": 7.007176}, "trend_signal": 1, "fair_value": 6.349331, "relative_strength": 8.607376, "rate_of_change": 0.8600173352866654, "market_dynamics": -0.918909, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.805485, "high": 6.805485, "low": 6.256084, "close": 6.805485, "volume": 2200}, "trend_line": 6.77104, "activity_lines": {"activity_5": 6.913624, "activity_10": 6.958392, "activity_20": 7.091614, "activity_30": 7.01224}, "trend_signal": 1, "fair_value": 6.339832, "relative_strength": 7.522616, "rate_of_change": 0.6547799291600266, "market_dynamics": -0.935082, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.805485, "high": 7.080185, "low": 6.805485, "close": 7.04474, "volume": 1300}, "trend_line": 6.820829, "activity_lines": {"activity_5": 6.949048, "activity_10": 6.96366, "activity_20": 7.082383, "activity_30": 7.029898}, "trend_signal": 1, "fair_value": 6.329971, "relative_strength": 9.120429, "rate_of_change": 0.7353227864552512, "market_dynamics": -0.952219, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.04474, "high": 7.221966, "low": 7.027017, "close": 7.221966, "volume": 4500}, "trend_line": 6.87364, "activity_lines": {"activity_5": 7.038242, "activity_10": 7.004483, "activity_20": 7.089333, "activity_30": 7.055778}, "trend_signal": 1, "fair_value": 6.319889, "relative_strength": 12.408623, "rate_of_change": 0.7742607240263634, "market_dynamics": -0.77052, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.316664, "high": 7.316664, "low": 6.593037, "close": 6.593037, "volume": 1200}, "trend_line": 6.910831, "activity_lines": {"activity_5": 6.900671, "activity_10": 6.930273, "activity_20": 7.034843, "activity_30": 7.037674}, "trend_signal": 0, "fair_value": 6.306452, "relative_strength": 9.144104, "rate_of_change": 0.541067032896689, "market_dynamics": -0.916315, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.333961, "high": 6.789577, "low": 5.949813, "close": 6.387563, "volume": 18300}, "trend_line": 6.936391, "activity_lines": {"activity_5": 6.724722, "activity_10": 6.830249, "activity_20": 6.962646, "activity_30": 7.003915}, "trend_signal": 0, "fair_value": 6.289542, "relative_strength": 3.783091, "rate_of_change": 0.3698542186894813, "market_dynamics": -0.865384, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.512635, "high": 6.610904, "low": 6.512635, "close": 6.610904, "volume": 1600}, "trend_line": 6.959549, "activity_lines": {"activity_5": 6.65817, "activity_10": 6.779417, "activity_20": 6.915376, "activity_30": 6.982916}, "trend_signal": 0, "fair_value": 6.276467, "relative_strength": 4.393725, "rate_of_change": 0.33386237886531434, "market_dynamics": -0.905221, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.619838, "high": 7.209458, "low": 6.369696, "close": 7.200525, "volume": 2500}, "trend_line": 6.989796, "activity_lines": {"activity_5": 6.801131, "activity_10": 6.84223, "activity_20": 6.92839, "activity_30": 6.998463}, "trend_signal": 0, "fair_value": 6.267513, "relative_strength": 10.812549, "rate_of_change": 0.4346114956587005, "market_dynamics": -0.886505, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.977184, "high": 7.057587, "low": 6.848328, "close": 6.848328, "volume": 1800}, "trend_line": 7.011421, "activity_lines": {"activity_5": 6.816308, "activity_10": 6.836728, "activity_20": 6.909676, "activity_30": 6.989336}, "trend_signal": 0, "fair_value": 6.257047, "relative_strength": 3.681381, "rate_of_change": 0.30937955843060694, "market_dynamics": -0.726167, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.848328, "high": 7.425029, "low": 6.848328, "close": 7.118657, "volume": 4000}, "trend_line": 7.036388, "activity_lines": {"activity_5": 6.946503, "activity_10": 6.8825, "activity_20": 6.920242, "activity_30": 6.996254}, "trend_signal": 0, "fair_value": 6.251421, "relative_strength": 5.997312, "rate_of_change": 0.35609044158094766, "market_dynamics": -0.530669, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.434039, "high": 7.52415, "low": 7.434039, "close": 7.52415, "volume": 1300}, "trend_line": 7.065801, "activity_lines": {"activity_5": 7.176821, "activity_10": 7.000654, "activity_20": 6.970809, "activity_30": 7.027723}, "trend_signal": 0, "fair_value": 6.24566, "relative_strength": 8.973992, "rate_of_change": 0.4180127645036175, "market_dynamics": -0.152178, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.650303, "high": 7.920631, "low": 7.470083, "close": 7.470083, "volume": 4000}, "trend_line": 7.095112, "activity_lines": {"activity_5": 7.313344, "activity_10": 7.097844, "activity_20": 7.015679, "activity_30": 7.053805}, "trend_signal": 0, "fair_value": 6.237626, "relative_strength": 8.142686, "rate_of_change": 0.4148291184538011, "market_dynamics": 0.02979, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.470083, "high": 7.686347, "low": 7.470083, "close": 7.529118, "volume": 1100}, "trend_line": 7.11614, "activity_lines": {"activity_5": 7.412268, "activity_10": 7.193685, "activity_20": 7.065225, "activity_30": 7.081806}, "trend_signal": 0, "fair_value": 6.228047, "relative_strength": 7.427513, "rate_of_change": 0.2963730523210822, "market_dynamics": 0.324813, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.529118, "high": 7.738008, "low": 7.529118, "close": 7.656268, "volume": 2500}, "trend_line": 7.141406, "activity_lines": {"activity_5": 7.531668, "activity_10": 7.303837, "activity_20": 7.125447, "activity_30": 7.116653}, "trend_signal": 0, "fair_value": 6.22135, "relative_strength": 7.808133, "rate_of_change": 0.35505203663784346, "market_dynamics": 0.518158, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.647186, "high": 7.846994, "low": 7.647186, "close": 7.719841, "volume": 1200}, "trend_line": 7.165935, "activity_lines": {"activity_5": 7.618396, "activity_10": 7.417651, "activity_20": 7.189477, "activity_30": 7.153971}, "trend_signal": 0, "fair_value": 6.216942, "relative_strength": 8.010204, "rate_of_change": 0.34347578053957784, "market_dynamics": 0.588511, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.719841, "high": 7.756171, "low": 7.583611, "close": 7.583611, "volume": 2000}, "trend_line": 7.18021, "activity_lines": {"activity_5": 7.619636, "activity_10": 7.486208, "activity_20": 7.238191, "activity_30": 7.180918}, "trend_signal": 1, "fair_value": 6.212914, "relative_strength": 5.727047, "rate_of_change": 0.1992063840936262, "market_dynamics": 0.591626, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.583611, "high": 7.874239, "low": 7.583611, "close": 7.719841, "volume": 2100}, "trend_line": 7.188268, "activity_lines": {"activity_5": 7.662322, "activity_10": 7.557789, "activity_20": 7.296431, "activity_30": 7.215733}, "trend_signal": 1, "fair_value": 6.209284, "relative_strength": 6.45122, "rate_of_change": 0.11222512990567296, "market_dynamics": 0.624949, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.794028, "high": 7.821504, "low": 7.794028, "close": 7.821504, "volume": 1100}, "trend_line": 7.19626, "activity_lines": {"activity_5": 7.722244, "activity_10": 7.627691, "activity_20": 7.36076, "activity_30": 7.256587}, "trend_signal": 1, "fair_value": 6.204536, "relative_strength": 5.965793, "rate_of_change": 0.11118116352923649, "market_dynamics": 0.609817, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.748233, "high": 7.803188, "low": 7.519268, "close": 7.803188, "volume": 2300}, "trend_line": 7.203353, "activity_lines": {"activity_5": 7.756569, "activity_10": 7.682972, "activity_20": 7.419267, "activity_30": 7.295744}, "trend_signal": 1, "fair_value": 6.197267, "relative_strength": 5.356794, "rate_of_change": 0.09856508797625764, "market_dynamics": 0.673886, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.803188, "high": 8.013836, "low": 7.693282, "close": 7.903932, "volume": 5700}, "trend_line": 7.219849, "activity_lines": {"activity_5": 7.814681, "activity_10": 7.73921, "activity_20": 7.483378, "activity_30": 7.340942}, "trend_signal": 1, "fair_value": 6.191024, "relative_strength": 5.265897, "rate_of_change": 0.2290044650040067, "market_dynamics": 0.918035, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.903932, "high": 8.059629, "low": 7.867297, "close": 7.885615, "volume": 9000}, "trend_line": 7.235735, "activity_lines": {"activity_5": 7.854414, "activity_10": 7.777839, "activity_20": 7.541653, "activity_30": 7.383895}, "trend_signal": 1, "fair_value": 6.185735, "relative_strength": 3.938661, "rate_of_change": 0.2200323026146401, "market_dynamics": 1.162978, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.903932, "high": 8.125335, "low": 7.829869, "close": 7.829869, "volume": 11100}, "trend_line": 7.254346, "activity_lines": {"activity_5": 7.855432, "activity_10": 7.799761, "activity_20": 7.589982, "activity_30": 7.422226}, "trend_signal": 1, "fair_value": 6.180152, "relative_strength": 4.653611, "rate_of_change": 0.25720953019976456, "market_dynamics": 1.310609, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.922202, "high": 7.940669, "low": 7.839102, "close": 7.940669, "volume": 2100}, "trend_line": 7.278102, "activity_lines": {"activity_5": 7.886048, "activity_10": 7.835286, "activity_20": 7.643985, "activity_30": 7.466505}, "trend_signal": 1, "fair_value": 6.173686, "relative_strength": 2.929976, "rate_of_change": 0.3274726625942527, "market_dynamics": 1.383407, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.940669, "high": 8.180736, "low": 7.940669, "close": 8.116102, "volume": 900}, "trend_line": 7.309157, "activity_lines": {"activity_5": 7.967197, "activity_10": 7.895226, "activity_20": 7.710429, "activity_30": 7.520569}, "trend_signal": 1, "fair_value": 6.16758, "relative_strength": 4.268397, "rate_of_change": 0.4266909147467331, "market_dynamics": 1.348211, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.116102, "high": 8.466969, "low": 8.116102, "close": 8.466969, "volume": 3400}, "trend_line": 7.350457, "activity_lines": {"activity_5": 8.144441, "activity_10": 8.010599, "activity_20": 7.806032, "activity_30": 7.595267}, "trend_signal": 1, "fair_value": 6.163213, "relative_strength": 6.689734, "rate_of_change": 0.5650446419470764, "market_dynamics": 1.400482, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.716269, "high": 8.716269, "low": 8.513136, "close": 8.581078, "volume": 1200}, "trend_line": 7.407835, "activity_lines": {"activity_5": 8.322185, "activity_10": 8.133135, "activity_20": 7.903579, "activity_30": 7.674662}, "trend_signal": 1, "fair_value": 6.160564, "relative_strength": 6.819459, "rate_of_change": 0.7806045256778024, "market_dynamics": 1.540551, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.478699, "high": 8.608998, "low": 8.404243, "close": 8.488007, "volume": 2800}, "trend_line": 7.458597, "activity_lines": {"activity_5": 8.422542, "activity_10": 8.220613, "activity_20": 7.981816, "activity_30": 7.74435}, "trend_signal": 1, "fair_value": 6.159569, "relative_strength": 3.52652, "rate_of_change": 0.6852474440912865, "market_dynamics": 1.694611, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.59969, "high": 8.925438, "low": 8.59969, "close": 8.925438, "volume": 3600}, "trend_line": 7.52394, "activity_lines": {"activity_5": 8.624833, "activity_10": 8.373658, "activity_20": 8.092776, "activity_30": 7.838985}, "trend_signal": 1, "fair_value": 6.161378, "relative_strength": 7.509126, "rate_of_change": 0.8760762915599204, "market_dynamics": 1.810018, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.925435, "high": 9.074349, "low": 8.888207, "close": 8.981278, "volume": 2800}, "trend_line": 7.591144, "activity_lines": {"activity_5": 8.780086, "activity_10": 8.516784, "activity_20": 8.200839, "activity_30": 7.933007}, "trend_signal": 1, "fair_value": 6.164315, "relative_strength": 6.033475, "rate_of_change": 0.8932022318094013, "market_dynamics": 1.803366, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.074349, "high": 9.307025, "low": 8.990586, "close": 9.307025, "volume": 2100}, "trend_line": 7.666554, "activity_lines": {"activity_5": 8.986243, "activity_10": 8.697716, "activity_20": 8.329769, "activity_30": 8.043709}, "trend_signal": 1, "fair_value": 6.173719, "relative_strength": 9.535051, "rate_of_change": 0.9933944080101729, "market_dynamics": 1.811119, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.369866, "high": 9.369866, "low": 9.060351, "close": 9.135385, "volume": 3900}, "trend_line": 7.740673, "activity_lines": {"activity_5": 9.079183, "activity_10": 8.821931, "activity_20": 8.431931, "activity_30": 8.138473}, "trend_signal": 1, "fair_value": 6.180401, "relative_strength": 4.703623, "rate_of_change": 0.9667837727354492, "market_dynamics": 1.776196, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.135385, "high": 9.379246, "low": 9.135385, "close": 9.20104, "volume": 7200}, "trend_line": 7.820524, "activity_lines": {"activity_5": 9.157054, "activity_10": 8.935359, "activity_20": 8.532674, "activity_30": 8.23269}, "trend_signal": 1, "fair_value": 6.189124, "relative_strength": 7.303744, "rate_of_change": 1.03157697011616, "market_dynamics": 1.750804, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.369866, "high": 9.379244, "low": 9.219798, "close": 9.247936, "volume": 1800}, "trend_line": 7.893964, "activity_lines": {"activity_5": 9.203022, "activity_10": 9.032384, "activity_20": 8.62964, "activity_30": 8.324781}, "trend_signal": 1, "fair_value": 6.203012, "relative_strength": 6.645308, "rate_of_change": 0.9390675100543213, "market_dynamics": 1.64189, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.247936, "high": 10.045173, "low": 9.247936, "close": 9.735658, "volume": 17800}, "trend_line": 7.977754, "activity_lines": {"activity_5": 9.390063, "activity_10": 9.194317, "activity_20": 8.764872, "activity_30": 8.4436}, "trend_signal": 1, "fair_value": 6.232543, "relative_strength": 10.984466, "rate_of_change": 1.0614439082823228, "market_dynamics": 1.685636, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.754415, "high": 10.103918, "low": 9.754415, "close": 10.103918, "volume": 6500}, "trend_line": 8.094783, "activity_lines": {"activity_5": 9.649566, "activity_10": 9.39376, "activity_20": 8.925273, "activity_30": 8.580772}, "trend_signal": 1, "fair_value": 6.258402, "relative_strength": 15.155022, "rate_of_change": 1.466941698127062, "market_dynamics": 1.716431, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.103918, "high": 10.103918, "low": 9.773106, "close": 9.773106, "volume": 5700}, "trend_line": 8.207635, "activity_lines": {"activity_5": 9.745673, "activity_10": 9.503293, "activity_20": 9.042816, "activity_30": 8.689051}, "trend_signal": 1, "fair_value": 6.280521, "relative_strength": 12.324016, "rate_of_change": 1.3941324924954774, "market_dynamics": 1.630085, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.018852, "high": 10.018852, "low": 9.754201, "close": 9.877074, "volume": 2100}, "trend_line": 8.316507, "activity_lines": {"activity_5": 9.83392, "activity_10": 9.610056, "activity_20": 9.159835, "activity_30": 8.796756}, "trend_signal": 1, "fair_value": 6.302268, "relative_strength": 11.635213, "rate_of_change": 1.3264722420039372, "market_dynamics": 1.598212, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.877074, "high": 10.06611, "low": 9.754203, "close": 10.06611, "volume": 3200}, "trend_line": 8.412027, "activity_lines": {"activity_5": 9.940111, "activity_10": 9.725933, "activity_20": 9.284585, "activity_30": 8.909634}, "trend_signal": 1, "fair_value": 6.325616, "relative_strength": 14.002453, "rate_of_change": 1.1485591246421183, "market_dynamics": 1.44517, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.924335, "high": 10.490296, "low": 9.924335, "close": 10.490296, "volume": 4700}, "trend_line": 8.533426, "activity_lines": {"activity_5": 10.133151, "activity_10": 9.898195, "activity_20": 9.439044, "activity_30": 9.043716}, "trend_signal": 1, "fair_value": 6.354715, "relative_strength": 13.860603, "rate_of_change": 1.4431598947554527, "market_dynamics": 1.351432, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.547464, "high": 10.909527, "low": 10.547464, "close": 10.909527, "volume": 3000}, "trend_line": 8.659788, "activity_lines": {"activity_5": 10.415627, "activity_10": 10.119245, "activity_20": 9.620635, "activity_30": 9.197013}, "trend_signal": 1, "fair_value": 6.386567, "relative_strength": 18.26786, "rate_of_change": 1.4807886070612237, "market_dynamics": 1.339803, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.528407, "high": 11.119144, "low": 10.528407, "close": 11.109615, "volume": 3100}, "trend_line": 8.779303, "activity_lines": {"activity_5": 10.711091, "activity_10": 10.347538, "activity_20": 9.806969, "activity_30": 9.355066}, "trend_signal": 1, "fair_value": 6.417088, "relative_strength": 19.206738, "rate_of_change": 1.380114617124574, "market_dynamics": 1.407299, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.090559, "high": 11.090559, "low": 10.909527, "close": 11.052446, "volume": 4200}, "trend_line": 8.898715, "activity_lines": {"activity_5": 10.898398, "activity_10": 10.529541, "activity_20": 9.972507, "activity_30": 9.50172}, "trend_signal": 1, "fair_value": 6.448681, "relative_strength": 17.382512, "rate_of_change": 1.3601535338283546, "market_dynamics": 1.426062, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.052446, "high": 11.376396, "low": 11.052446, "close": 11.376396, "volume": 2000}, "trend_line": 9.026958, "activity_lines": {"activity_5": 11.115331, "activity_10": 10.736782, "activity_20": 10.153551, "activity_30": 9.661571}, "trend_signal": 1, "fair_value": 6.475476, "relative_strength": 19.462273, "rate_of_change": 1.4411406590727003, "market_dynamics": 1.409364, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.042918, "high": 11.662236, "low": 11.042918, "close": 11.560078, "volume": 13200}, "trend_line": 9.157085, "activity_lines": {"activity_5": 11.306138, "activity_10": 10.938721, "activity_20": 10.335727, "activity_30": 9.824998}, "trend_signal": 1, "fair_value": 6.506151, "relative_strength": 21.265638, "rate_of_change": 1.4415376697221796, "market_dynamics": 1.507741, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.560078, "high": 11.560078, "low": 11.521672, "close": 11.521672, "volume": 900}, "trend_line": 9.283813, "activity_lines": {"activity_5": 11.412824, "activity_10": 11.100506, "activity_20": 10.497847, "activity_30": 9.977552}, "trend_signal": 1, "fair_value": 6.53882, "relative_strength": 17.694038, "rate_of_change": 1.3839338610485756, "market_dynamics": 1.514319, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.425657, "high": 11.617687, "low": 11.387252, "close": 11.51207, "volume": 5000}, "trend_line": 9.414761, "activity_lines": {"activity_5": 11.475501, "activity_10": 11.234767, "activity_20": 10.644505, "activity_30": 10.12131}, "trend_signal": 1, "fair_value": 6.571758, "relative_strength": 15.615789, "rate_of_change": 1.4104980356670267, "market_dynamics": 1.572788, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.656091, "high": 11.656091, "low": 10.955189, "close": 11.425657, "volume": 9500}, "trend_line": 9.538289, "activity_lines": {"activity_5": 11.482542, "activity_10": 11.321699, "activity_20": 10.768977, "activity_30": 10.251046}, "trend_signal": 1, "fair_value": 6.602164, "relative_strength": 13.943589, "rate_of_change": 1.3120672951761634, "market_dynamics": 1.644816, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.464063, "high": 11.502468, "low": 11.08961, "close": 11.473506, "volume": 3600}, "trend_line": 9.660022, "activity_lines": {"activity_5": 11.480653, "activity_10": 11.389176, "activity_20": 10.884017, "activity_30": 10.375898}, "trend_signal": 1, "fair_value": 6.633176, "relative_strength": 18.117552, "rate_of_change": 1.2762561503430958, "market_dynamics": 1.413042, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.473506, "high": 11.473506, "low": 10.766698, "close": 11.337953, "volume": 4800}, "trend_line": 9.777848, "activity_lines": {"activity_5": 11.427105, "activity_10": 11.406417, "activity_20": 10.974014, "activity_30": 10.484152}, "trend_signal": 1, "fair_value": 6.662588, "relative_strength": 14.209621, "rate_of_change": 1.2197280710126839, "market_dynamics": 1.041206, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.531599, "high": 11.531599, "low": 11.376683, "close": 11.512235, "volume": 2400}, "trend_line": 9.898124, "activity_lines": {"activity_5": 11.446459, "activity_10": 11.439934, "activity_20": 11.069386, "activity_30": 10.596048}, "trend_signal": 1, "fair_value": 6.693117, "relative_strength": 13.319126, "rate_of_change": 1.2300866202869865, "market_dynamics": 0.735065, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.512235, "high": 11.512235, "low": 11.512235, "close": 11.512235, "volume": 200}, "trend_line": 10.019012, "activity_lines": {"activity_5": 11.466443, "activity_10": 11.462492, "activity_20": 11.154258, "activity_30": 10.700184}, "trend_signal": 1, "fair_value": 6.722517, "relative_strength": 10.388248, "rate_of_change": 1.2213223435067169, "market_dynamics": 0.330732, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.512235, "high": 11.715218, "low": 11.173354, "close": 11.24661, "volume": 5300}, "trend_line": 10.132903, "activity_lines": {"activity_5": 11.397874, "activity_10": 11.429435, "activity_20": 11.202513, "activity_30": 10.779384}, "trend_signal": 1, "fair_value": 6.748377, "relative_strength": 5.869715, "rate_of_change": 1.1367488131564332, "market_dynamics": -0.035069, "expectation": {"probability": 59.346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.148983, "high": 11.656641, "low": 11.148983, "close": 11.227083, "volume": 3900}, "trend_line": 10.24245, "activity_lines": {"activity_5": 11.334732, "activity_10": 11.389297, "activity_20": 11.239168, "activity_30": 10.849976}, "trend_signal": 1, "fair_value": 6.775721, "relative_strength": 9.290233, "rate_of_change": 1.0811018323179367, "market_dynamics": -0.252075, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.227083, "high": 11.412574, "low": 10.875628, "close": 10.875628, "volume": 1800}, "trend_line": 10.334434, "activity_lines": {"activity_5": 11.170867, "activity_10": 11.287973, "activity_20": 11.232927, "activity_30": 10.890826}, "trend_signal": 1, "fair_value": 6.804564, "relative_strength": 7.252786, "rate_of_change": 0.8980663806022979, "market_dynamics": -0.648007, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.817051, "high": 10.934202, "low": 10.817051, "close": 10.865864, "volume": 3200}, "trend_line": 10.414397, "activity_lines": {"activity_5": 11.034569, "activity_10": 11.197319, "activity_20": 11.220327, "activity_30": 10.925112}, "trend_signal": 1, "fair_value": 6.834015, "relative_strength": 10.902664, "rate_of_change": 0.7737530666894707, "market_dynamics": -0.927258, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.207557, "high": 11.227083, "low": 10.748712, "close": 11.227083, "volume": 1400}, "trend_line": 10.502598, "activity_lines": {"activity_5": 11.061769, "activity_10": 11.184264, "activity_20": 11.238501, "activity_30": 10.977544}, "trend_signal": 1, "fair_value": 6.866384, "relative_strength": 11.873233, "rate_of_change": 0.8469141324265008, "market_dynamics": -1.03312, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.934202, "high": 10.934202, "low": 10.873139, "close": 10.873139, "volume": 3800}, "trend_line": 10.582102, "activity_lines": {"activity_5": 10.989997, "activity_10": 11.112037, "activity_20": 11.216042, "activity_30": 11.001449}, "trend_signal": 1, "fair_value": 6.895546, "relative_strength": 4.309094, "rate_of_change": 0.7569936505234229, "market_dynamics": -1.086552, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.892838, "high": 12.005759, "low": 10.892838, "close": 12.005759, "volume": 4700}, "trend_line": 10.684779, "activity_lines": {"activity_5": 11.320664, "activity_10": 11.255787, "activity_20": 11.296709, "activity_30": 11.093298}, "trend_signal": 1, "fair_value": 6.935653, "relative_strength": 12.578258, "rate_of_change": 0.9702892676710156, "market_dynamics": -0.817324, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.986061, "high": 11.986061, "low": 11.976213, "close": 11.976213, "volume": 1700}, "trend_line": 10.784611, "activity_lines": {"activity_5": 11.58957, "activity_10": 11.384488, "activity_20": 11.365325, "activity_30": 11.176617}, "trend_signal": 1, "fair_value": 6.976041, "relative_strength": 9.671614, "rate_of_change": 0.9343384640898913, "market_dynamics": -0.63815, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.976213, "high": 12.015607, "low": 11.966364, "close": 12.015607, "volume": 8700}, "trend_line": 10.874897, "activity_lines": {"activity_5": 11.798235, "activity_10": 11.508747, "activity_20": 11.430617, "activity_30": 11.256036}, "trend_signal": 1, "fair_value": 7.01354, "relative_strength": 11.044302, "rate_of_change": 0.8371743774532132, "market_dynamics": -0.287626, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.015607, "high": 12.108365, "low": 11.956514, "close": 12.09844, "volume": 2700}, "trend_line": 10.973665, "activity_lines": {"activity_5": 11.957862, "activity_10": 11.638914, "activity_20": 11.498531, "activity_30": 11.334974}, "trend_signal": 1, "fair_value": 7.055219, "relative_strength": 11.293162, "rate_of_change": 0.9082200962455069, "market_dynamics": -0.013484, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.09844, "high": 12.743559, "low": 12.09844, "close": 12.743559, "volume": 15900}, "trend_line": 11.091749, "activity_lines": {"activity_5": 12.274437, "activity_10": 11.875717, "activity_20": 11.623177, "activity_30": 11.449161}, "trend_signal": 1, "fair_value": 7.099142, "relative_strength": 15.937673, "rate_of_change": 1.0760671115803118, "market_dynamics": 0.280507, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.743559, "high": 12.753484, "low": 12.455737, "close": 12.743559, "volume": 1800}, "trend_line": 11.20827, "activity_lines": {"activity_5": 12.466319, "activity_10": 12.085302, "activity_20": 11.739769, "activity_30": 11.555729}, "trend_signal": 1, "fair_value": 7.143065, "relative_strength": 16.172904, "rate_of_change": 1.050519624993322, "market_dynamics": 0.517495, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.753483, "high": 13.448226, "low": 12.753483, "close": 13.448226, "volume": 2900}, "trend_line": 11.332022, "activity_lines": {"activity_5": 12.843902, "activity_10": 12.395437, "activity_20": 11.916962, "activity_30": 11.700242}, "trend_signal": 1, "fair_value": 7.192585, "relative_strength": 19.607791, "rate_of_change": 1.104113302052856, "market_dynamics": 0.677026, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.448226, "high": 13.96, "low": 13.279503, "close": 13.6, "volume": 1700}, "trend_line": 11.448558, "activity_lines": {"activity_5": 13.173943, "activity_10": 12.686392, "activity_20": 12.099619, "activity_30": 11.846563}, "trend_signal": 1, "fair_value": 7.242603, "relative_strength": 19.194577, "rate_of_change": 1.0283778128916443, "market_dynamics": 0.898604, "expectation": {"probability": 54.5942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4913e0bc-4936-4af3-8690-df79ff59554d/", "share_image": "https://sharemaestro.com/terminal/4913e0bc-4936-4af3-8690-df79ff59554d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}