{"ticker": {"uuid": "4915e816-45c7-4fe6-b6da-683567b9ef27", "symbol": "603205", "name": "Jianerkang Medical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603205 fell 10.74%, moving from 27.10 to 24.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.68 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.68"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.33, "low": 24.190001, "close": 24.190001, "volume": 3993478}, "trend_line": 27.180667, "activity_lines": {"activity_5": 25.278667, "activity_10": 25.595636, "activity_20": 26.150333, "activity_30": 26.633183}, "trend_signal": 0, "fair_value": 29.052847, "relative_strength": -18.679172, "rate_of_change": -0.5439796134065864, "market_dynamics": -0.74159, "expectation": {"probability": 47.2034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 61.750638, "high": 73.346033, "low": 44.902624, "close": 60.225929, "volume": 58396066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.225929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.602394, "high": 54.889456, "low": 36.005958, "close": 36.211792, "volume": 83857211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.218861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.592969, "high": 37.324828, "low": 34.648965, "close": 34.694706, "volume": 32491306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.710809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.213112, "high": 36.76069, "low": 33.40633, "close": 33.650284, "volume": 23886772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.195678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.696026, "high": 34.603225, "low": 32.781203, "close": 33.497814, "volume": 18235950}, "trend_line": null, "activity_lines": {"activity_5": 35.921589, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.656105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.46732, "high": 34.763322, "low": 33.131886, "close": 33.162376, "volume": 15964900}, "trend_line": null, "activity_lines": {"activity_5": 33.757013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.573817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.162376, "high": 33.848499, "low": 31.790143, "close": 31.866379, "volume": 13666582}, "trend_line": null, "activity_lines": {"activity_5": 32.964674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.615611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.889248, "high": 32.323788, "low": 30.36454, "close": 30.463646, "volume": 12195088}, "trend_line": null, "activity_lines": {"activity_5": 31.994452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.721616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.40266, "high": 30.456023, "low": 26.933952, "close": 27.017809, "volume": 9049215}, "trend_line": null, "activity_lines": {"activity_5": 30.157689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.643415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.155032, "high": 29.335365, "low": 26.949196, "close": 27.185528, "volume": 14825441}, "trend_line": null, "activity_lines": {"activity_5": 28.818997, "activity_10": 31.265227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.797626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.834845, "high": 28.146092, "low": 26.804349, "close": 27.520962, "volume": 8112472}, "trend_line": null, "activity_lines": {"activity_5": 28.012935, "activity_10": 29.942197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.136111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.673433, "high": 28.123222, "low": 27.231269, "close": 27.597198, "volume": 8168482}, "trend_line": null, "activity_lines": {"activity_5": 27.608379, "activity_10": 29.227664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.591202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.635315, "high": 27.879269, "low": 27.246515, "close": 27.261763, "volume": 1388660}, "trend_line": null, "activity_lines": {"activity_5": 27.376624, "activity_10": 28.608772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.104322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.520962, "high": 28.405291, "low": 27.38374, "close": 28.191833, "volume": 6093322}, "trend_line": null, "activity_lines": {"activity_5": 27.668351, "activity_10": 28.294128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.75343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.138469, "high": 30.036728, "low": 28.100351, "close": 28.877951, "volume": 17671071}, "trend_line": null, "activity_lines": {"activity_5": 28.110516, "activity_10": 28.203477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.495065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.885573, "high": 29.251504, "low": 28.001245, "close": 28.222328, "volume": 8689028}, "trend_line": null, "activity_lines": {"activity_5": 28.221311, "activity_10": 28.077619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.228019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.222328, "high": 30.334047, "low": 27.566703, "close": 28.489151, "volume": 12494935}, "trend_line": null, "activity_lines": {"activity_5": 28.37429, "activity_10": 28.090094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.008085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2798, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.527269, "high": 29.342988, "low": 28.435786, "close": 28.649246, "volume": 9660271}, "trend_line": null, "activity_lines": {"activity_5": 28.52117, "activity_10": 28.193081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.821483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.786468, "high": 29.800398, "low": 28.283316, "close": 29.137152, "volume": 8100255}, "trend_line": null, "activity_lines": {"activity_5": 28.738187, "activity_10": 28.417767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.680202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.5412, "high": 29.5412, "low": 28.496774, "close": 28.573009, "volume": 9491880}, "trend_line": null, "activity_lines": {"activity_5": 28.704135, "activity_10": 28.501349, "activity_20": 29.106512, "activity_30": null}, "trend_signal": 0, "fair_value": 31.524843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.542516, "high": 29.37348, "low": 27.84115, "close": 28.451033, "volume": 7889378}, "trend_line": null, "activity_lines": {"activity_5": 28.649753, "activity_10": 28.537526, "activity_20": 28.813769, "activity_30": null}, "trend_signal": 0, "fair_value": 31.378471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.841149, "high": 29.236257, "low": 27.841149, "close": 29.228634, "volume": 8161580}, "trend_line": null, "activity_lines": {"activity_5": 28.839325, "activity_10": 28.698175, "activity_20": 28.746391, "activity_30": null}, "trend_signal": 0, "fair_value": 31.280751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.473904, "high": 28.473904, "low": 22.893477, "close": 25.134796, "volume": 13171895}, "trend_line": null, "activity_lines": {"activity_5": 27.614986, "activity_10": 28.084827, "activity_20": 28.322377, "activity_30": null}, "trend_signal": 0, "fair_value": 31.013536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.294888, "high": 28.733105, "low": 25.233901, "close": 27.719175, "volume": 19458131}, "trend_line": null, "activity_lines": {"activity_5": 27.486402, "activity_10": 27.980038, "activity_20": 28.190018, "activity_30": null}, "trend_signal": 0, "fair_value": 30.876271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.848775, "high": 34.687086, "low": 27.223645, "close": 31.012541, "volume": 51064661}, "trend_line": null, "activity_lines": {"activity_5": 28.55014, "activity_10": 28.482637, "activity_20": 28.399557, "activity_30": null}, "trend_signal": 0, "fair_value": 30.881721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.0596, "high": 30.943929, "low": 28.794093, "close": 29.198141, "volume": 21002871}, "trend_line": null, "activity_lines": {"activity_5": 28.846441, "activity_10": 28.616534, "activity_20": 28.448129, "activity_30": null}, "trend_signal": 0, "fair_value": 30.816968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.015176, "high": 30.410281, "low": 29.015176, "close": 29.32774, "volume": 19797470}, "trend_line": null, "activity_lines": {"activity_5": 29.136136, "activity_10": 28.756252, "activity_20": 28.527922, "activity_30": null}, "trend_signal": 0, "fair_value": 30.761812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.480211, "high": 31.706283, "low": 29.281998, "close": 30.372164, "volume": 25378970}, "trend_line": null, "activity_lines": {"activity_5": 29.767364, "activity_10": 29.070619, "activity_20": 28.719273, "activity_30": null}, "trend_signal": 0, "fair_value": 30.747896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.486518, "high": 31.530943, "low": 29.708918, "close": 29.708918, "volume": 19622834}, "trend_line": null, "activity_lines": {"activity_5": 29.828353, "activity_10": 29.23307, "activity_20": 28.847893, "activity_30": null}, "trend_signal": 0, "fair_value": 30.712069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743977, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.411601, "high": 29.731789, "low": 28.588257, "close": 29.121904, "volume": 14278665}, "trend_line": 30.659063, "activity_lines": {"activity_5": 29.56102, "activity_10": 29.278395, "activity_20": 28.907792, "activity_30": 29.04985}, "trend_signal": 0, "fair_value": 30.659063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981875, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.977057, "high": 30.265435, "low": 28.900822, "close": 29.808023, "volume": 9505960}, "trend_line": 29.645133, "activity_lines": {"activity_5": 29.648437, "activity_10": 29.438489, "activity_20": 29.023815, "activity_30": 28.994944}, "trend_signal": 0, "fair_value": 30.63161, "relative_strength": null, "rate_of_change": -3.307113462665178, "market_dynamics": 1.032993, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.403976, "high": 30.334047, "low": 29.35061, "close": 29.777527, "volume": 12232703}, "trend_line": 29.430658, "activity_lines": {"activity_5": 29.685029, "activity_10": 29.568366, "activity_20": 29.126043, "activity_30": 29.003486}, "trend_signal": 0, "fair_value": 30.60492, "relative_strength": null, "rate_of_change": -0.7234745750676854, "market_dynamics": 1.022812, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.731788, "high": 29.990988, "low": 28.130845, "close": 28.313808, "volume": 12463991}, "trend_line": 29.217961, "activity_lines": {"activity_5": 29.20373, "activity_10": 29.422133, "activity_20": 29.078487, "activity_30": 28.931431}, "trend_signal": 0, "fair_value": 30.535493, "relative_strength": null, "rate_of_change": -0.7227055541877525, "market_dynamics": 0.934958, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.229951, "high": 29.419222, "low": 28.168962, "close": 29.304869, "volume": 8217055}, "trend_line": 29.073114, "activity_lines": {"activity_5": 29.190007, "activity_10": 29.398292, "activity_20": 29.120307, "activity_30": 28.937038}, "trend_signal": 0, "fair_value": 30.499298, "relative_strength": null, "rate_of_change": -0.4957464348727094, "market_dynamics": 0.905336, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.381104, "high": 29.960493, "low": 29.144775, "close": 29.434471, "volume": 8620945}, "trend_line": 28.937669, "activity_lines": {"activity_5": 29.246422, "activity_10": 29.369184, "activity_20": 29.16917, "activity_30": 28.960351}, "trend_signal": 1, "fair_value": 30.468874, "relative_strength": null, "rate_of_change": -0.46587716747507923, "market_dynamics": 0.853945, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.281998, "high": 30.303554, "low": 29.281998, "close": 29.74, "volume": 10894470}, "trend_line": 28.82359, "activity_lines": {"activity_5": 29.383842, "activity_10": 29.424319, "activity_20": 29.244482, "activity_30": 29.012114}, "trend_signal": 1, "fair_value": 30.448628, "relative_strength": null, "rate_of_change": -0.3942231836296153, "market_dynamics": 0.809023, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.74, "high": 29.74, "low": 29.0, "close": 29.49, "volume": 6741192}, "trend_line": 28.744377, "activity_lines": {"activity_5": 29.442464, "activity_10": 29.424148, "activity_20": 29.288756, "activity_30": 29.055109}, "trend_signal": 1, "fair_value": 30.422719, "relative_strength": null, "rate_of_change": -0.2748200345619658, "market_dynamics": 0.872211, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 30.440001, "low": 29.49, "close": 30.120001, "volume": 12884767}, "trend_line": 28.732923, "activity_lines": {"activity_5": 29.730254, "activity_10": 29.535572, "activity_20": 29.388265, "activity_30": 29.143859}, "trend_signal": 1, "fair_value": 30.414753, "relative_strength": null, "rate_of_change": -0.03984779353541223, "market_dynamics": 0.934164, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.209999, "high": 30.98, "low": 29.530001, "close": 30.09, "volume": 11166545}, "trend_line": 28.835329, "activity_lines": {"activity_5": 29.887632, "activity_10": 29.646126, "activity_20": 29.477913, "activity_30": 29.231412}, "trend_signal": 1, "fair_value": 30.406426, "relative_strength": null, "rate_of_change": 0.3564064818605542, "market_dynamics": 0.891122, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9, "high": 30.77, "low": 29.76, "close": 30.049999, "volume": 13770216}, "trend_line": 28.930811, "activity_lines": {"activity_5": 29.979333, "activity_10": 29.742479, "activity_20": 29.559214, "activity_30": 29.309778}, "trend_signal": 1, "fair_value": 30.397515, "relative_strength": null, "rate_of_change": 0.3311285263989773, "market_dynamics": 0.931485, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.059999, "high": 31.15, "low": 29.700001, "close": 30.1, "volume": 13654976}, "trend_line": 29.016779, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.831048, "activity_20": 29.638244, "activity_30": 29.385209}, "trend_signal": 1, "fair_value": 30.390259, "relative_strength": null, "rate_of_change": 0.29715032876195957, "market_dynamics": 0.939821, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.190001, "high": 30.959999, "low": 30.02, "close": 30.610001, "volume": 13825519}, "trend_line": 29.117206, "activity_lines": {"activity_5": 30.26, "activity_10": 30.007036, "activity_20": 29.757993, "activity_30": 29.487998}, "trend_signal": 1, "fair_value": 30.395491, "relative_strength": null, "rate_of_change": 0.3460997514575957, "market_dynamics": 0.915334, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.66, "high": 32.150002, "low": 30.360001, "close": 31.219999, "volume": 23140459}, "trend_line": 29.249147, "activity_lines": {"activity_5": 30.602, "activity_10": 30.278797, "activity_20": 29.92926, "activity_30": 29.623662}, "trend_signal": 1, "fair_value": 30.414665, "relative_strength": null, "rate_of_change": 0.4531375709606244, "market_dynamics": 1.066942, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.219999, "high": 31.23, "low": 29.209999, "close": 29.91, "volume": 11127399}, "trend_line": 29.306419, "activity_lines": {"activity_5": 30.434, "activity_10": 30.259536, "activity_20": 29.946787, "activity_30": 29.666298}, "trend_signal": 1, "fair_value": 30.403195, "relative_strength": null, "rate_of_change": 0.19580741961466808, "market_dynamics": 0.990539, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.91, "high": 30.139999, "low": 29.43, "close": 29.610001, "volume": 6211162}, "trend_line": 29.330821, "activity_lines": {"activity_5": 30.178, "activity_10": 30.174727, "activity_20": 29.92531, "activity_30": 29.685883}, "trend_signal": 1, "fair_value": 30.385569, "relative_strength": null, "rate_of_change": 0.08326503487170671, "market_dynamics": 0.747309, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.799999, "high": 29.93, "low": 28.879999, "close": 29.110001, "volume": 6061332}, "trend_line": 29.36041, "activity_lines": {"activity_5": 29.784667, "activity_10": 29.995818, "activity_20": 29.862893, "activity_30": 29.671637}, "trend_signal": 1, "fair_value": 30.357839, "relative_strength": null, "rate_of_change": 0.10088023107161377, "market_dynamics": 0.410665, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.110001, "high": 29.389999, "low": 27.690001, "close": 28.299999, "volume": 5690813}, "trend_line": 29.354105, "activity_lines": {"activity_5": 29.187333, "activity_10": 29.681091, "activity_20": 29.723753, "activity_30": 29.603223}, "trend_signal": 0, "fair_value": 30.314055, "relative_strength": null, "rate_of_change": -0.021474495758067123, "market_dynamics": -0.025189, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.059999, "high": 28.32, "low": 27.84, "close": 28.18, "volume": 1601174}, "trend_line": 29.338464, "activity_lines": {"activity_5": 28.704, "activity_10": 29.366182, "activity_20": 29.578078, "activity_30": 29.527475}, "trend_signal": 0, "fair_value": 30.269596, "relative_strength": null, "rate_of_change": -0.053283859276248534, "market_dynamics": -0.414537, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.299999, "high": 28.84, "low": 28.1, "close": 28.440001, "volume": 2022589}, "trend_line": 29.315225, "activity_lines": {"activity_5": 28.51, "activity_10": 29.133818, "activity_20": 29.467605, "activity_30": 29.469509}, "trend_signal": 0, "fair_value": 30.232257, "relative_strength": null, "rate_of_change": -0.07921000908567224, "market_dynamics": -0.618616, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.98, "high": 28.66, "low": 27.77, "close": 27.83, "volume": 4094555}, "trend_line": 29.290458, "activity_lines": {"activity_5": 28.210667, "activity_10": 28.820546, "activity_20": 29.305078, "activity_30": 29.373688}, "trend_signal": 0, "fair_value": 30.184212, "relative_strength": null, "rate_of_change": -0.08448510969982542, "market_dynamics": -0.766939, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.83, "high": 29.360001, "low": 27.83, "close": 28.65, "volume": 5895776}, "trend_line": 29.29709, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.696727, "activity_20": 29.226798, "activity_30": 29.332368}, "trend_signal": 0, "fair_value": 30.154129, "relative_strength": null, "rate_of_change": 0.02264218606619176, "market_dynamics": -0.775909, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.82, "high": 28.82, "low": 28.1, "close": 28.32, "volume": 4038006}, "trend_line": 29.266803, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.539273, "activity_20": 29.122605, "activity_30": 29.26933}, "trend_signal": 0, "fair_value": 30.118858, "relative_strength": -17.644202, "rate_of_change": -0.1033788680036184, "market_dynamics": -0.776548, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.33, "high": 28.59, "low": 28.0, "close": 28.33, "volume": 4192554}, "trend_line": 29.373309, "activity_lines": {"activity_5": 28.332, "activity_10": 28.425273, "activity_20": 29.026304, "activity_30": 29.208892}, "trend_signal": 0, "fair_value": 30.085106, "relative_strength": -16.58551, "rate_of_change": 0.36391402231394915, "market_dynamics": -0.767743, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 29.030001, "low": 28.27, "close": 28.67, "volume": 5651493}, "trend_line": 29.405004, "activity_lines": {"activity_5": 28.450667, "activity_10": 28.425636, "activity_20": 28.962307, "activity_30": 29.163517}, "trend_signal": 0, "fair_value": 30.0589, "relative_strength": -14.723207, "rate_of_change": 0.10790408394233926, "market_dynamics": -0.629612, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.65, "high": 28.76, "low": 26.66, "close": 26.700001, "volume": 5397867}, "trend_line": 29.261252, "activity_lines": {"activity_5": 27.897334, "activity_10": 28.090364, "activity_20": 28.713714, "activity_30": 28.989}, "trend_signal": 0, "fair_value": 29.997829, "relative_strength": -16.664888, "rate_of_change": -0.48886917342368924, "market_dynamics": -0.734022, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.059999, "high": 28.700001, "low": 26.360001, "close": 28.48, "volume": 7295141}, "trend_line": 29.237314, "activity_lines": {"activity_5": 28.012667, "activity_10": 28.131637, "activity_20": 28.647667, "activity_30": 28.938597}, "trend_signal": 0, "fair_value": 29.970725, "relative_strength": -11.769859, "rate_of_change": -0.08180784608942084, "market_dynamics": -0.568275, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.879999, "high": 29.120001, "low": 27.440001, "close": 27.92, "volume": 5745200}, "trend_line": 29.19039, "activity_lines": {"activity_5": 27.952667, "activity_10": 28.082546, "activity_20": 28.534286, "activity_30": 28.853609}, "trend_signal": 0, "fair_value": 29.934747, "relative_strength": -13.279935, "rate_of_change": -0.1604935391807901, "market_dynamics": -0.510355, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.92, "high": 28.18, "low": 27.16, "close": 27.26, "volume": 5283870}, "trend_line": 29.086651, "activity_lines": {"activity_5": 27.699333, "activity_10": 27.920364, "activity_20": 28.365524, "activity_30": 28.729068}, "trend_signal": 0, "fair_value": 29.888631, "relative_strength": -14.485013, "rate_of_change": -0.35538750938237174, "market_dynamics": -0.568489, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.26, "high": 28.780001, "low": 26.790001, "close": 27.860001, "volume": 6926342}, "trend_line": 29.02502, "activity_lines": {"activity_5": 27.717334, "activity_10": 27.884, "activity_20": 28.267524, "activity_30": 28.649929}, "trend_signal": 0, "fair_value": 29.854248, "relative_strength": -12.15345, "rate_of_change": -0.21188757688191204, "market_dynamics": -0.303083, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.74, "low": 27.139999, "close": 27.35, "volume": 4125659}, "trend_line": 28.965957, "activity_lines": {"activity_5": 27.619334, "activity_10": 27.765455, "activity_20": 28.131572, "activity_30": 28.541863}, "trend_signal": 0, "fair_value": 29.81251, "relative_strength": -14.941626, "rate_of_change": -0.20348995452889218, "market_dynamics": -0.306104, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.370001, "high": 31.049999, "low": 27.299999, "close": 28.59, "volume": 13419483}, "trend_line": 28.925356, "activity_lines": {"activity_5": 27.891334, "activity_10": 27.881091, "activity_20": 28.126572, "activity_30": 28.517608}, "trend_signal": 0, "fair_value": 29.792469, "relative_strength": -10.94554, "rate_of_change": -0.14016799099715152, "market_dynamics": 0.071464, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.59, "high": 29.540001, "low": 28.42, "close": 28.74, "volume": 11688679}, "trend_line": 28.890772, "activity_lines": {"activity_5": 28.206, "activity_10": 28.025091, "activity_20": 28.143048, "activity_30": 28.50565}, "trend_signal": 0, "fair_value": 29.775494, "relative_strength": -13.441452, "rate_of_change": -0.11956291912190256, "market_dynamics": 0.539173, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.639999, "high": 28.860001, "low": 28.209999, "close": 28.25, "volume": 9348854}, "trend_line": 28.888645, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.072364, "activity_20": 28.121762, "activity_30": 28.464309}, "trend_signal": 0, "fair_value": 29.751279, "relative_strength": -14.205154, "rate_of_change": -0.007362212404701376, "market_dynamics": 0.79547, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.32, "high": 28.93, "low": 28.16, "close": 28.82, "volume": 5401618}, "trend_line": 28.872483, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.224727, "activity_20": 28.168905, "activity_30": 28.459881}, "trend_signal": 0, "fair_value": 29.736728, "relative_strength": -12.882303, "rate_of_change": -0.05594585692752756, "market_dynamics": 1.118447, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.719999, "high": 29.379999, "low": 28.0, "close": 28.32, "volume": 6539158}, "trend_line": 28.835333, "activity_lines": {"activity_5": 28.513333, "activity_10": 28.283455, "activity_20": 28.173619, "activity_30": 28.424237}, "trend_signal": 0, "fair_value": 29.714932, "relative_strength": -13.701824, "rate_of_change": -0.12866922460392638, "market_dynamics": 1.092532, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.280001, "high": 28.540001, "low": 28.01, "close": 28.459999, "volume": 3342557}, "trend_line": 28.792667, "activity_lines": {"activity_5": 28.485333, "activity_10": 28.338182, "activity_20": 28.19781, "activity_30": 28.400022}, "trend_signal": 0, "fair_value": 29.695918, "relative_strength": -11.831961, "rate_of_change": -0.14796430476456432, "market_dynamics": 0.956413, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.58, "high": 28.610001, "low": 27.790001, "close": 27.879999, "volume": 3926555}, "trend_line": 28.739, "activity_lines": {"activity_5": 28.272666, "activity_10": 28.287818, "activity_20": 28.169857, "activity_30": 28.34114}, "trend_signal": 0, "fair_value": 29.668815, "relative_strength": -13.601242, "rate_of_change": -0.18639120856710079, "market_dynamics": 0.751929, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.9, "high": 28.35, "low": 27.719999, "close": 28.01, "volume": 2208933}, "trend_line": 28.668667, "activity_lines": {"activity_5": 28.160666, "activity_10": 28.261818, "activity_20": 28.156286, "activity_30": 28.294108}, "trend_signal": 0, "fair_value": 29.644421, "relative_strength": -14.545828, "rate_of_change": -0.24473015762553163, "market_dynamics": 0.544795, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.82, "high": 27.93, "low": 26.65, "close": 27.16, "volume": 3287918}, "trend_line": 28.571, "activity_lines": {"activity_5": 27.781333, "activity_10": 28.067636, "activity_20": 28.062571, "activity_30": 28.196774}, "trend_signal": 0, "fair_value": 29.608415, "relative_strength": -15.952611, "rate_of_change": -0.3406750652201504, "market_dynamics": 0.315944, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.950001, "high": 27.360001, "low": 26.690001, "close": 27.1, "volume": 2681617}, "trend_line": 28.472667, "activity_lines": {"activity_5": 27.492666, "activity_10": 27.875272, "activity_20": 27.969238, "activity_30": 28.101871}, "trend_signal": 0, "fair_value": 29.57258, "relative_strength": -15.158663, "rate_of_change": -0.34417066255993917, "market_dynamics": -0.005782, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.34, "high": 27.469999, "low": 26.379999, "close": 26.48, "volume": 2824744}, "trend_line": 28.352, "activity_lines": {"activity_5": 27.078667, "activity_10": 27.574727, "activity_20": 27.820333, "activity_30": 27.973312}, "trend_signal": 0, "fair_value": 29.529023, "relative_strength": -13.811645, "rate_of_change": -0.4237994284132251, "market_dynamics": -0.312978, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.48, "high": 26.48, "low": 24.549999, "close": 25.43, "volume": 3572135}, "trend_line": 28.179333, "activity_lines": {"activity_5": 26.446667, "activity_10": 27.121636, "activity_20": 27.581762, "activity_30": 27.784796}, "trend_signal": 0, "fair_value": 29.472092, "relative_strength": -15.897508, "rate_of_change": -0.6090117099322819, "market_dynamics": -0.638131, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.4, "high": 26.34, "low": 25.18, "close": 25.219999, "volume": 3350306}, "trend_line": 27.979333, "activity_lines": {"activity_5": 25.908, "activity_10": 26.690545, "activity_20": 27.336952, "activity_30": 27.593871}, "trend_signal": 0, "fair_value": 29.413844, "relative_strength": -15.450421, "rate_of_change": -0.709740006976032, "market_dynamics": -0.8942, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.290001, "high": 26.99, "low": 25.0, "close": 25.92, "volume": 3321010}, "trend_line": 27.846333, "activity_lines": {"activity_5": 25.788666, "activity_10": 26.441818, "activity_20": 27.173619, "activity_30": 27.461011}, "trend_signal": 0, "fair_value": 29.36663, "relative_strength": -14.939825, "rate_of_change": -0.47535085986502645, "market_dynamics": -0.956779, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.99, "high": 26.18, "low": 25.59, "close": 25.799999, "volume": 3020902}, "trend_line": 27.719333, "activity_lines": {"activity_5": 25.711999, "activity_10": 26.224, "activity_20": 27.011952, "activity_30": 27.328989}, "trend_signal": 0, "fair_value": 29.319075, "relative_strength": -16.403058, "rate_of_change": -0.45607441381959496, "market_dynamics": -0.990626, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.76, "low": 25.09, "close": 26.68, "volume": 5087784}, "trend_line": 27.638333, "activity_lines": {"activity_5": 26.015333, "activity_10": 26.212, "activity_20": 26.938381, "activity_30": 27.261935}, "trend_signal": 0, "fair_value": 29.28435, "relative_strength": -13.736909, "rate_of_change": -0.29221482349521005, "market_dynamics": -0.831686, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.700001, "high": 30.389999, "low": 25.360001, "close": 26.030001, "volume": 13312197}, "trend_line": 27.562667, "activity_lines": {"activity_5": 26.088667, "activity_10": 26.114182, "activity_20": 26.811476, "activity_30": 27.158172}, "trend_signal": 0, "fair_value": 29.242086, "relative_strength": -15.8408, "rate_of_change": -0.27377193841610575, "market_dynamics": -0.663018, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.889999, "high": 26.57, "low": 25.799999, "close": 26.059999, "volume": 3491504}, "trend_line": 27.492, "activity_lines": {"activity_5": 26.132, "activity_10": 26.055454, "activity_20": 26.696428, "activity_30": 27.061226}, "trend_signal": 0, "fair_value": 29.20129, "relative_strength": -16.540607, "rate_of_change": -0.2563866551810834, "market_dynamics": -0.644501, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.059999, "high": 26.41, "low": 25.4, "close": 25.48, "volume": 4491385}, "trend_line": 27.393333, "activity_lines": {"activity_5": 25.926, "activity_10": 25.926727, "activity_20": 26.531857, "activity_30": 26.931419}, "trend_signal": 0, "fair_value": 29.154185, "relative_strength": -16.959922, "rate_of_change": -0.35889349628983885, "market_dynamics": -0.591633, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.52, "high": 26.969999, "low": 25.15, "close": 25.91, "volume": 5545069}, "trend_line": 27.329333, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.906727, "activity_20": 26.419571, "activity_30": 26.83572}, "trend_signal": 0, "fair_value": 29.113633, "relative_strength": -14.494091, "rate_of_change": -0.23363349030948538, "market_dynamics": -0.598746, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.9, "high": 26.33, "low": 24.190001, "close": 24.190001, "volume": 3993478}, "trend_line": 27.180667, "activity_lines": {"activity_5": 25.278667, "activity_10": 25.595636, "activity_20": 26.150333, "activity_30": 26.633183}, "trend_signal": 0, "fair_value": 29.052847, "relative_strength": -18.679172, "rate_of_change": -0.5439796134065864, "market_dynamics": -0.74159, "expectation": {"probability": 47.2034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4915e816-45c7-4fe6-b6da-683567b9ef27/", "share_image": "https://sharemaestro.com/terminal/4915e816-45c7-4fe6-b6da-683567b9ef27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}