{"ticker": {"uuid": "491a0c10-7725-4bd7-baf2-dce0d3da91c5", "symbol": "HBSA3", "name": "Hidrovias do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, HBSA3 fell 1.78%, moving from 3.38 to 3.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "3.32"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.25, "close": 3.32, "volume": 13619500}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.372, "activity_10": 3.332, "activity_20": 3.337333, "activity_30": 3.380043}, "trend_signal": 0, "fair_value": 3.499095, "relative_strength": -16.214827, "rate_of_change": -0.738636363636358, "market_dynamics": 0.629431, "expectation": {"probability": 51.506, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.35, "close": 4.58, "volume": 39580200}, "trend_line": 3.311, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.339273, "activity_20": 4.054286, "activity_30": 3.760731}, "trend_signal": 1, "fair_value": 3.966923, "relative_strength": 53.159422, "rate_of_change": 2.921976997202358, "market_dynamics": 0.744222, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.92, "close": 4.0, "volume": 77227500}, "trend_line": 3.378, "activity_lines": {"activity_5": 4.366, "activity_10": 4.298545, "activity_20": 4.072571, "activity_30": 3.805183}, "trend_signal": 1, "fair_value": 3.949295, "relative_strength": 35.222017, "rate_of_change": 2.023557837511331, "market_dynamics": 0.607469, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.78, "close": 3.78, "volume": 53310000}, "trend_line": 3.438333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.217636, "activity_20": 4.06481, "activity_30": 3.831118}, "trend_signal": 1, "fair_value": 3.929359, "relative_strength": 24.976925, "rate_of_change": 1.786056838365896, "market_dynamics": 0.209181, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.75, "close": 3.9, "volume": 47097000}, "trend_line": 3.502, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.163091, "activity_20": 4.065952, "activity_30": 3.860903}, "trend_signal": 1, "fair_value": 3.910449, "relative_strength": 30.62076, "rate_of_change": 1.8516821959943874, "market_dynamics": -0.186692, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.87, "close": 4.0, "volume": 32842600}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.128182, "activity_20": 4.074429, "activity_30": 3.893032}, "trend_signal": 1, "fair_value": 3.898269, "relative_strength": 32.579453, "rate_of_change": 1.7609080525414151, "market_dynamics": -0.705474, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.53, "close": 3.84, "volume": 68394100}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.066182, "activity_20": 4.064048, "activity_30": 3.91086}, "trend_signal": 1, "fair_value": 3.880385, "relative_strength": 21.448663, "rate_of_change": 1.6462256434172908, "market_dynamics": -0.948948, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.68, "close": 3.96, "volume": 46354600}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.916, "activity_10": 4.029636, "activity_20": 4.064667, "activity_30": 3.932645}, "trend_signal": 1, "fair_value": 3.865385, "relative_strength": 22.005653, "rate_of_change": 1.3711329135118264, "market_dynamics": -0.985026, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.36, "close": 3.43, "volume": 97598700}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.899091, "activity_20": 4.013143, "activity_30": 3.917032}, "trend_signal": 1, "fair_value": 3.846026, "relative_strength": 1.678898, "rate_of_change": 0.8805283224400856, "market_dynamics": -0.998039, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.41, "close": 3.59, "volume": 45939700}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.812909, "activity_20": 3.975667, "activity_30": 3.909656}, "trend_signal": 0, "fair_value": 3.824487, "relative_strength": 5.589304, "rate_of_change": 0.9268605171295309, "market_dynamics": -1.055005, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.58, "close": 3.74, "volume": 39156500}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.674, "activity_10": 3.771455, "activity_20": 3.951667, "activity_30": 3.909742}, "trend_signal": 0, "fair_value": 3.802628, "relative_strength": 7.394792, "rate_of_change": 0.945069459248445, "market_dynamics": -1.143101, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.61, "close": 3.71, "volume": 39525400}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.740182, "activity_20": 3.92319, "activity_30": 3.905613}, "trend_signal": 0, "fair_value": 3.784231, "relative_strength": 6.871151, "rate_of_change": 0.7860890302066744, "market_dynamics": -1.179563, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.64, "close": 3.75, "volume": 25608900}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.732, "activity_20": 3.898476, "activity_30": 3.902151}, "trend_signal": 0, "fair_value": 3.765128, "relative_strength": 4.951856, "rate_of_change": 0.7185960285166932, "market_dynamics": -1.245559, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.72, "close": 3.86, "volume": 20172600}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.748364, "activity_20": 3.885381, "activity_30": 3.904022}, "trend_signal": 0, "fair_value": 3.745833, "relative_strength": 5.398603, "rate_of_change": 0.530749151657529, "market_dynamics": -1.20746, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.83, "close": 3.94, "volume": 9864700}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.777818, "activity_20": 3.880714, "activity_30": 3.909742}, "trend_signal": 0, "fair_value": 3.726859, "relative_strength": 5.78432, "rate_of_change": 0.4327592550423448, "market_dynamics": -1.164403, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.62, "close": 3.69, "volume": 20729200}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.8, "activity_10": 3.761091, "activity_20": 3.852429, "activity_30": 3.898258}, "trend_signal": 0, "fair_value": 3.709679, "relative_strength": 0.094335, "rate_of_change": 0.38779731127197836, "market_dynamics": -1.202499, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.64, "close": 3.85, "volume": 20100700}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.779091, "activity_20": 3.841381, "activity_30": 3.896129}, "trend_signal": 0, "fair_value": 3.690769, "relative_strength": 4.526232, "rate_of_change": 0.08583569405099228, "market_dynamics": -1.037182, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.63, "close": 3.79, "volume": 19423800}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.786, "activity_20": 3.825524, "activity_30": 3.889914}, "trend_signal": 0, "fair_value": 3.66859, "relative_strength": 4.843182, "rate_of_change": 0.15438718195275042, "market_dynamics": -0.882838, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.69, "close": 3.7, "volume": 16155200}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.779636, "activity_20": 3.802524, "activity_30": 3.877505}, "trend_signal": 0, "fair_value": 3.649359, "relative_strength": 0.65466, "rate_of_change": 0.4453370253778379, "market_dynamics": -0.812928, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.63, "close": 3.74, "volume": 18941400}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.775636, "activity_20": 3.786048, "activity_30": 3.866559}, "trend_signal": 0, "fair_value": 3.630769, "relative_strength": 2.501245, "rate_of_change": 0.27281095806880906, "market_dynamics": -0.625481, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.62, "close": 3.63, "volume": 19044900}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.748909, "activity_20": 3.762952, "activity_30": 3.847828}, "trend_signal": 0, "fair_value": 3.6125, "relative_strength": -1.933046, "rate_of_change": 0.19557012121164427, "market_dynamics": -0.631971, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.48, "close": 3.59, "volume": 13435200}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.716909, "activity_20": 3.740667, "activity_30": 3.826022}, "trend_signal": 0, "fair_value": 3.592564, "relative_strength": -4.193067, "rate_of_change": -0.09335539714867838, "market_dynamics": -0.682762, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.53, "close": 3.77, "volume": 19500800}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.719818, "activity_20": 3.740238, "activity_30": 3.816065}, "trend_signal": 0, "fair_value": 3.575449, "relative_strength": -0.766589, "rate_of_change": -0.18685977973836662, "market_dynamics": -0.469087, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.69, "close": 3.74, "volume": 18105400}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.716909, "activity_20": 3.738048, "activity_30": 3.804645}, "trend_signal": 0, "fair_value": 3.561218, "relative_strength": -2.143829, "rate_of_change": -0.24679601736022136, "market_dynamics": -0.340847, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.38, "close": 3.51, "volume": 33322900}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.674364, "activity_20": 3.714143, "activity_30": 3.779011}, "trend_signal": 0, "fair_value": 3.549231, "relative_strength": -7.145498, "rate_of_change": -0.40093844061921413, "market_dynamics": -0.334966, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.45, "close": 3.5, "volume": 17448800}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.637818, "activity_20": 3.691143, "activity_30": 3.753742}, "trend_signal": 0, "fair_value": 3.534231, "relative_strength": -7.665007, "rate_of_change": -0.5225010259099783, "market_dynamics": -0.394178, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.43, "close": 3.56, "volume": 15435400}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.615636, "activity_20": 3.676238, "activity_30": 3.733656}, "trend_signal": 0, "fair_value": 3.518974, "relative_strength": -6.765829, "rate_of_change": -0.4132943355686533, "market_dynamics": -0.646848, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.93, "high": 4.31, "low": 3.78, "close": 4.29, "volume": 87240300}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.731455, "activity_20": 3.73219, "activity_30": 3.761699}, "trend_signal": 0, "fair_value": 3.507821, "relative_strength": 10.530318, "rate_of_change": 0.17292929041408878, "market_dynamics": -0.338744, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.07, "close": 4.16, "volume": 31034000}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.814545, "activity_20": 3.77419, "activity_30": 3.780925}, "trend_signal": 0, "fair_value": 3.495192, "relative_strength": 7.458455, "rate_of_change": -0.09495080269290748, "market_dynamics": 0.035411, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.08, "close": 4.09, "volume": 41633300}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.876545, "activity_20": 3.806048, "activity_30": 3.795871}, "trend_signal": 0, "fair_value": 3.482436, "relative_strength": 5.747436, "rate_of_change": -0.39739960236713734, "market_dynamics": 0.575304, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.91, "close": 4.14, "volume": 46346300}, "trend_line": 3.827667, "activity_lines": {"activity_5": 4.112, "activity_10": 3.941273, "activity_20": 3.840286, "activity_30": 3.815032}, "trend_signal": 0, "fair_value": 3.466923, "relative_strength": 7.105104, "rate_of_change": -0.39898516783762794, "market_dynamics": 1.091636, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.95, "close": 4.32, "volume": 34398600}, "trend_line": 3.819, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.029455, "activity_20": 3.889762, "activity_30": 3.846796}, "trend_signal": 1, "fair_value": 3.451282, "relative_strength": 9.864855, "rate_of_change": -0.22643035561870925, "market_dynamics": 1.128758, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.31, "close": 4.45, "volume": 87020000}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.286, "activity_10": 4.128, "activity_20": 3.948714, "activity_30": 3.887505}, "trend_signal": 1, "fair_value": 3.436026, "relative_strength": 10.797993, "rate_of_change": 0.3927729772191706, "market_dynamics": 1.291324, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.09, "close": 4.24, "volume": 30502400}, "trend_line": 3.849333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.176, "activity_20": 3.984333, "activity_30": 3.913699}, "trend_signal": 1, "fair_value": 3.419872, "relative_strength": 5.850513, "rate_of_change": 0.3999217527386552, "market_dynamics": 1.210751, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.1, "close": 4.17, "volume": 15409700}, "trend_line": 3.858333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.202182, "activity_20": 4.011476, "activity_30": 3.934387}, "trend_signal": 1, "fair_value": 3.403397, "relative_strength": 3.270576, "rate_of_change": 0.2338067400248276, "market_dynamics": 1.065553, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.89, "close": 4.02, "volume": 26835700}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.189091, "activity_20": 4.023238, "activity_30": 3.944817}, "trend_signal": 1, "fair_value": 3.385577, "relative_strength": 2.44545, "rate_of_change": 0.017287258512937404, "market_dynamics": 0.810362, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.97, "close": 4.01, "volume": 22643100}, "trend_line": 3.864667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.164727, "activity_20": 4.032476, "activity_30": 3.954559}, "trend_signal": 1, "fair_value": 3.369487, "relative_strength": 3.894275, "rate_of_change": 0.14685151593676773, "market_dynamics": 0.421267, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.65, "close": 3.69, "volume": 26862900}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.942, "activity_10": 4.074, "activity_20": 4.010476, "activity_30": 3.94329}, "trend_signal": 1, "fair_value": 3.354167, "relative_strength": -3.511157, "rate_of_change": -0.23287905529764652, "market_dynamics": 0.057177, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.57, "close": 3.62, "volume": 14490700}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.981455, "activity_20": 3.982286, "activity_30": 3.928086}, "trend_signal": 0, "fair_value": 3.337756, "relative_strength": -4.39053, "rate_of_change": 0.16425173646998414, "market_dynamics": -0.287765, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.36, "close": 3.77, "volume": 14310800}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.926, "activity_20": 3.968762, "activity_30": 3.922151}, "trend_signal": 0, "fair_value": 3.323141, "relative_strength": -1.849978, "rate_of_change": 0.1553599171413719, "market_dynamics": -0.536124, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.46, "close": 3.71, "volume": 16504500}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.865455, "activity_20": 3.949381, "activity_30": 3.911957}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": -5.585087, "rate_of_change": -0.0258531540847955, "market_dynamics": -0.766262, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 15201900}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.865455, "activity_20": 3.957238, "activity_30": 3.920538}, "trend_signal": 0, "fair_value": 3.290385, "relative_strength": -0.2838, "rate_of_change": 0.24998707008016216, "market_dynamics": -0.838067, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.87, "close": 4.0, "volume": 16291700}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.886, "activity_10": 3.871273, "activity_20": 3.963143, "activity_30": 3.928495}, "trend_signal": 0, "fair_value": 3.275641, "relative_strength": -2.445257, "rate_of_change": 0.2149526900298613, "market_dynamics": -0.804138, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.77, "close": 3.77, "volume": 23525100}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.843455, "activity_20": 3.946048, "activity_30": 3.921075}, "trend_signal": 0, "fair_value": 3.262372, "relative_strength": -7.062274, "rate_of_change": -0.07722007722006873, "market_dynamics": -0.829533, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.49, "close": 3.6, "volume": 28790800}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.793273, "activity_20": 3.912619, "activity_30": 3.902882}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -10.899347, "rate_of_change": -0.2919371458011344, "market_dynamics": -0.835934, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.27, "close": 3.49, "volume": 13955300}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.733455, "activity_20": 3.868286, "activity_30": 3.878323}, "trend_signal": 0, "fair_value": 3.239231, "relative_strength": -12.178376, "rate_of_change": -0.1722442152734968, "market_dynamics": -0.932001, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.38, "close": 3.8, "volume": 9187800}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.739636, "activity_20": 3.853524, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 3.234808, "relative_strength": -7.603282, "rate_of_change": -0.04314182194616623, "market_dynamics": -1.011486, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.46, "close": 3.59, "volume": 12848200}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.711455, "activity_20": 3.817619, "activity_30": 3.856624}, "trend_signal": 0, "fair_value": 3.227244, "relative_strength": -14.424063, "rate_of_change": -0.1725899864149482, "market_dynamics": -1.100821, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.55, "close": 3.79, "volume": 12296400}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.721455, "activity_20": 3.804095, "activity_30": 3.852387}, "trend_signal": 0, "fair_value": 3.221154, "relative_strength": -10.37789, "rate_of_change": 0.07780754925153323, "market_dynamics": -1.024091, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.38, "close": 3.49, "volume": 17950300}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.673818, "activity_20": 3.763762, "activity_30": 3.828602}, "trend_signal": 0, "fair_value": 3.214167, "relative_strength": -17.251415, "rate_of_change": -0.21598132204722675, "market_dynamics": -0.954614, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.39, "close": 3.54, "volume": 10180600}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.640364, "activity_20": 3.731048, "activity_30": 3.808581}, "trend_signal": 0, "fair_value": 3.209423, "relative_strength": -14.604847, "rate_of_change": -0.07791533875122265, "market_dynamics": -1.012168, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.39, "close": 3.52, "volume": 9682900}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.56, "activity_10": 3.606364, "activity_20": 3.699286, "activity_30": 3.787462}, "trend_signal": 0, "fair_value": 3.204808, "relative_strength": -14.631402, "rate_of_change": -0.06063940916992879, "market_dynamics": -1.00049, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.37, "close": 3.42, "volume": 7963500}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.562909, "activity_20": 3.66181, "activity_30": 3.760043}, "trend_signal": 0, "fair_value": 3.201603, "relative_strength": -13.906787, "rate_of_change": -0.30343302990897514, "market_dynamics": -1.187994, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.28, "close": 3.44, "volume": 12218700}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.533636, "activity_20": 3.631143, "activity_30": 3.734667}, "trend_signal": 0, "fair_value": 3.198846, "relative_strength": -13.757778, "rate_of_change": -0.26086958790170933, "market_dynamics": -1.257151, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.36, "close": 3.41, "volume": 12523700}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.504909, "activity_20": 3.601429, "activity_30": 3.708}, "trend_signal": 0, "fair_value": 3.195, "relative_strength": -13.393699, "rate_of_change": -0.08717524735616883, "market_dynamics": -1.266895, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.17, "close": 3.26, "volume": 25746600}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.452364, "activity_20": 3.561048, "activity_30": 3.671871}, "trend_signal": 0, "fair_value": 3.189038, "relative_strength": -15.645454, "rate_of_change": -0.2094240837696337, "market_dynamics": -1.311166, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.21, "close": 3.35, "volume": 14658400}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.420364, "activity_20": 3.532857, "activity_30": 3.642065}, "trend_signal": 0, "fair_value": 3.189487, "relative_strength": -13.159362, "rate_of_change": -0.18363064008393687, "market_dynamics": -1.305562, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.21, "close": 3.21, "volume": 12048700}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.371091, "activity_20": 3.494476, "activity_30": 3.603677}, "trend_signal": 0, "fair_value": 3.190962, "relative_strength": -15.820282, "rate_of_change": -0.9461235216819982, "market_dynamics": -1.357481, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.06, "close": 3.07, "volume": 10996600}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.303273, "activity_20": 3.445048, "activity_30": 3.558581}, "trend_signal": 0, "fair_value": 3.191667, "relative_strength": -17.919189, "rate_of_change": -0.9639957548421318, "market_dynamics": -1.407447, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.08, "close": 3.25, "volume": 17628700}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.281273, "activity_20": 3.415381, "activity_30": 3.527441}, "trend_signal": 0, "fair_value": 3.192436, "relative_strength": -12.482103, "rate_of_change": -0.750133885503315, "market_dynamics": -1.314406, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.06, "close": 3.2, "volume": 17467200}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.254545, "activity_20": 3.383429, "activity_30": 3.494882}, "trend_signal": 0, "fair_value": 3.193654, "relative_strength": -13.666563, "rate_of_change": -0.8457980163939214, "market_dynamics": -1.335732, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.13, "close": 3.25, "volume": 13932200}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.243091, "activity_20": 3.358667, "activity_30": 3.46757}, "trend_signal": 0, "fair_value": 3.195192, "relative_strength": -13.02584, "rate_of_change": -0.9709438267644119, "market_dynamics": -1.255625, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.37, "low": 2.96, "close": 3.0, "volume": 32904000}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.191091, "activity_20": 3.313667, "activity_30": 3.42643}, "trend_signal": 0, "fair_value": 3.194808, "relative_strength": -17.214163, "rate_of_change": -1.328708757563573, "market_dynamics": -1.248472, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.54, "close": 2.78, "volume": 24897800}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.106727, "activity_20": 3.252476, "activity_30": 3.374215}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": -23.089365, "rate_of_change": -1.3558507945626632, "market_dynamics": -1.375443, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.69, "close": 2.84, "volume": 21078600}, "trend_line": 3.496333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.045273, "activity_20": 3.201714, "activity_30": 3.329011}, "trend_signal": 0, "fair_value": 3.18859, "relative_strength": -20.267117, "rate_of_change": -1.2521369561158984, "market_dynamics": -1.393459, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.67, "close": 2.95, "volume": 16294800}, "trend_line": 3.460667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.014182, "activity_20": 3.165048, "activity_30": 3.293763}, "trend_signal": 0, "fair_value": 3.186154, "relative_strength": -15.195846, "rate_of_change": -1.0200973419865893, "market_dynamics": -1.468773, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.7, "close": 2.78, "volume": 7116600}, "trend_line": 3.419667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.957818, "activity_20": 3.114762, "activity_30": 3.249849}, "trend_signal": 0, "fair_value": 3.181859, "relative_strength": -18.521246, "rate_of_change": -1.1847427100035897, "market_dynamics": -1.522437, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.7, "close": 2.72, "volume": 10538600}, "trend_line": 3.387333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.900909, "activity_20": 3.063619, "activity_30": 3.20471}, "trend_signal": 0, "fair_value": 3.180641, "relative_strength": -18.836993, "rate_of_change": -0.9455306613187799, "market_dynamics": -1.58314, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.69, "close": 2.71, "volume": 13283600}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.851091, "activity_20": 3.015667, "activity_30": 3.161011}, "trend_signal": 0, "fair_value": 3.179423, "relative_strength": -18.991959, "rate_of_change": -0.8954832607245795, "market_dynamics": -1.593899, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 3.35, "low": 2.67, "close": 2.95, "volume": 18690100}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.851455, "activity_20": 2.995714, "activity_30": 3.134753}, "trend_signal": 0, "fair_value": 3.178974, "relative_strength": -14.00807, "rate_of_change": -0.8142091152815029, "market_dynamics": -1.327975, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.75, "close": 2.85, "volume": 22821000}, "trend_line": 3.301, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.839091, "activity_20": 2.96881, "activity_30": 3.103806}, "trend_signal": 0, "fair_value": 3.178333, "relative_strength": -16.679464, "rate_of_change": -0.8609569665675274, "market_dynamics": -0.982879, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.63, "close": 2.65, "volume": 9993300}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.776, "activity_10": 2.796727, "activity_20": 2.926143, "activity_30": 3.061806}, "trend_signal": 0, "fair_value": 3.177372, "relative_strength": -24.354426, "rate_of_change": -1.3632232656770789, "market_dynamics": -0.828154, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.41, "close": 2.45, "volume": 6381600}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.728909, "activity_20": 2.868571, "activity_30": 3.009806}, "trend_signal": 0, "fair_value": 3.174936, "relative_strength": -28.784045, "rate_of_change": -1.5868243243243148, "market_dynamics": -0.7831, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.32, "close": 2.49, "volume": 9849500}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.678364, "activity_20": 2.819429, "activity_30": 2.96372}, "trend_signal": 0, "fair_value": 3.171923, "relative_strength": -29.236038, "rate_of_change": -1.3315095528461023, "market_dynamics": -1.064264, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.16, "close": 2.18, "volume": 14223700}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.576727, "activity_20": 2.745286, "activity_30": 2.900387}, "trend_signal": 0, "fair_value": 3.166474, "relative_strength": -36.985226, "rate_of_change": -1.4971216133767473, "market_dynamics": -1.395519, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.57, "close": 1.98, "volume": 46206500}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.450727, "activity_20": 2.657952, "activity_30": 2.827204}, "trend_signal": 0, "fair_value": 3.160833, "relative_strength": -40.206715, "rate_of_change": -1.6161727085703341, "market_dynamics": -1.479137, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.925288, "high": 2.225821, "low": 1.850155, "close": 2.178863, "volume": 21802553}, "trend_line": 3.009962, "activity_lines": {"activity_5": 2.185621, "activity_10": 2.378521, "activity_20": 2.595654, "activity_30": 2.770099}, "trend_signal": 0, "fair_value": 3.15698, "relative_strength": -34.904663, "rate_of_change": -1.763642297650139, "market_dynamics": -1.437134, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.05, "close": 2.23, "volume": 16541200}, "trend_line": 2.964629, "activity_lines": {"activity_5": 2.17703, "activity_10": 2.326541, "activity_20": 2.543802, "activity_30": 2.719779}, "trend_signal": 0, "fair_value": 3.153262, "relative_strength": -34.920535, "rate_of_change": -1.5060987480905024, "market_dynamics": -1.312872, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.16, "close": 2.27, "volume": 35638300}, "trend_line": 2.913962, "activity_lines": {"activity_5": 2.196439, "activity_10": 2.290744, "activity_20": 2.500426, "activity_30": 2.674964}, "trend_signal": 0, "fair_value": 3.146147, "relative_strength": -34.937082, "rate_of_change": -1.7090502723949539, "market_dynamics": -1.056678, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.17, "close": 2.28, "volume": 10344600}, "trend_line": 2.873629, "activity_lines": {"activity_5": 2.233848, "activity_10": 2.264764, "activity_20": 2.461813, "activity_30": 2.634063}, "trend_signal": 0, "fair_value": 3.138262, "relative_strength": -33.646736, "rate_of_change": -1.3841292371005507, "market_dynamics": -0.939539, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.18, "close": 2.21, "volume": 14751300}, "trend_line": 2.829295, "activity_lines": {"activity_5": 2.241258, "activity_10": 2.23824, "activity_20": 2.421151, "activity_30": 2.591248}, "trend_signal": 0, "fair_value": 3.131595, "relative_strength": -32.567071, "rate_of_change": -1.542787882499797, "market_dynamics": -0.795154, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.06, "close": 2.26, "volume": 20551300}, "trend_line": 2.787295, "activity_lines": {"activity_5": 2.25, "activity_10": 2.232442, "activity_20": 2.389966, "activity_30": 2.55452}, "trend_signal": 0, "fair_value": 3.125377, "relative_strength": -30.504845, "rate_of_change": -1.4844687457476247, "market_dynamics": -0.548801, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.87, "low": 2.24, "close": 2.68, "volume": 40382000}, "trend_line": 2.762629, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.310099, "activity_20": 2.403496, "activity_30": 2.547597}, "trend_signal": 0, "fair_value": 3.121788, "relative_strength": -18.072701, "rate_of_change": -0.8849440048505759, "market_dynamics": -0.063694, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.55, "close": 2.8, "volume": 11531100}, "trend_line": 2.741295, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.405393, "activity_20": 2.429977, "activity_30": 2.550008}, "trend_signal": 0, "fair_value": 3.119288, "relative_strength": -16.789744, "rate_of_change": -0.7722354322639762, "market_dynamics": 0.439814, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 3.11, "low": 2.78, "close": 3.05, "volume": 12142500}, "trend_line": 2.729295, "activity_lines": {"activity_5": 2.748, "activity_10": 2.540504, "activity_20": 2.480173, "activity_30": 2.569925}, "trend_signal": 0, "fair_value": 3.121211, "relative_strength": -8.778219, "rate_of_change": -0.43774931191280075, "market_dynamics": 0.924357, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.4, "low": 2.75, "close": 2.87, "volume": 29199200}, "trend_line": 2.716295, "activity_lines": {"activity_5": 2.838, "activity_10": 2.62707, "activity_20": 2.512226, "activity_30": 2.579002}, "trend_signal": 0, "fair_value": 3.120121, "relative_strength": -14.214488, "rate_of_change": -0.47631348022107906, "market_dynamics": 1.29102, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.78, "close": 2.91, "volume": 30456900}, "trend_line": 2.701629, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.704727, "activity_20": 2.54847, "activity_30": 2.591499}, "trend_signal": 0, "fair_value": 3.118134, "relative_strength": -13.904659, "rate_of_change": -0.5399266279988023, "market_dynamics": 1.298456, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.83, "close": 2.95, "volume": 31201200}, "trend_line": 2.692962, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.776364, "activity_20": 2.587904, "activity_30": 2.607523}, "trend_signal": 0, "fair_value": 3.116211, "relative_strength": -11.088104, "rate_of_change": -0.3208064467771104, "market_dynamics": 1.366255, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.93, "close": 3.18, "volume": 18275600}, "trend_line": 2.696629, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.876727, "activity_20": 2.648147, "activity_30": 2.638945}, "trend_signal": 0, "fair_value": 3.116595, "relative_strength": -2.850757, "rate_of_change": 0.13616976399964376, "market_dynamics": 1.341478, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.12, "close": 3.3, "volume": 15206100}, "trend_line": 2.698295, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.982364, "activity_20": 2.717581, "activity_30": 2.677872}, "trend_signal": 0, "fair_value": 3.119993, "relative_strength": 2.018512, "rate_of_change": 0.06178083822430609, "market_dynamics": 1.291849, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.27, "high": 3.71, "low": 3.12, "close": 3.7, "volume": 12366900}, "trend_line": 2.714962, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.142182, "activity_20": 2.823444, "activity_30": 2.742499}, "trend_signal": 1, "fair_value": 3.1273, "relative_strength": 13.760752, "rate_of_change": 0.6176863537900781, "market_dynamics": 1.256725, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.69, "close": 3.7, "volume": 9596800}, "trend_line": 2.729962, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.274909, "activity_20": 2.925259, "activity_30": 2.806049}, "trend_signal": 1, "fair_value": 3.135826, "relative_strength": 14.219775, "rate_of_change": 0.5524939207252303, "market_dynamics": 1.234742, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.56, "close": 3.61, "volume": 17260500}, "trend_line": 2.750295, "activity_lines": {"activity_5": 3.582, "activity_10": 3.365091, "activity_20": 3.013502, "activity_30": 2.862826}, "trend_signal": 1, "fair_value": 3.14448, "relative_strength": 11.970001, "rate_of_change": 0.7448089021019316, "market_dynamics": 1.289893, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.39, "close": 3.53, "volume": 16443100}, "trend_line": 2.775295, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.423818, "activity_20": 3.088603, "activity_30": 2.91313}, "trend_signal": 1, "fair_value": 3.152493, "relative_strength": 6.504464, "rate_of_change": 0.908993398889934, "market_dynamics": 1.295982, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.3, "close": 3.47, "volume": 10473800}, "trend_line": 2.796295, "activity_lines": {"activity_5": 3.56, "activity_10": 3.458364, "activity_20": 3.153037, "activity_30": 2.957949}, "trend_signal": 1, "fair_value": 3.161916, "relative_strength": 9.259693, "rate_of_change": 0.7566763172924086, "market_dynamics": 1.235781, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.69, "low": 3.39, "close": 3.62, "volume": 13362800}, "trend_line": 2.818629, "activity_lines": {"activity_5": 3.566, "activity_10": 3.512545, "activity_20": 3.225614, "activity_30": 3.011091}, "trend_signal": 1, "fair_value": 3.171788, "relative_strength": 16.610718, "rate_of_change": 0.7986997080064818, "market_dynamics": 1.221117, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.56, "close": 3.75, "volume": 16361200}, "trend_line": 2.850962, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.576727, "activity_20": 3.302762, "activity_30": 3.07118}, "trend_signal": 1, "fair_value": 3.181531, "relative_strength": 20.685109, "rate_of_change": 1.1471179782795091, "market_dynamics": 1.164335, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.37, "close": 3.59, "volume": 11818000}, "trend_line": 2.879962, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.596545, "activity_20": 3.35719, "activity_30": 3.11886}, "trend_signal": 1, "fair_value": 3.188454, "relative_strength": 16.54419, "rate_of_change": 1.0172005098629837, "market_dynamics": 1.00591, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.5, "close": 3.59, "volume": 10337600}, "trend_line": 2.909295, "activity_lines": {"activity_5": 3.618, "activity_10": 3.604727, "activity_20": 3.405143, "activity_30": 3.164669}, "trend_signal": 1, "fair_value": 3.194159, "relative_strength": 13.81567, "rate_of_change": 1.0185203832550664, "market_dynamics": 0.849271, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.34, "close": 3.66, "volume": 16046500}, "trend_line": 2.932962, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.618182, "activity_20": 3.453476, "activity_30": 3.213101}, "trend_signal": 1, "fair_value": 3.203134, "relative_strength": 15.666444, "rate_of_change": 0.8134960531675083, "market_dynamics": 0.691578, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.4, "close": 3.69, "volume": 15832100}, "trend_line": 2.960962, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.630545, "activity_20": 3.498095, "activity_30": 3.261942}, "trend_signal": 1, "fair_value": 3.210634, "relative_strength": 15.354317, "rate_of_change": 0.9546663066210891, "market_dynamics": 0.497637, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.43, "close": 3.51, "volume": 39029000}, "trend_line": 2.989629, "activity_lines": {"activity_5": 3.604, "activity_10": 3.610364, "activity_20": 3.518524, "activity_30": 3.297364}, "trend_signal": 1, "fair_value": 3.216723, "relative_strength": 7.122152, "rate_of_change": 0.9681650760800038, "market_dynamics": 0.413301, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.49, "close": 3.55, "volume": 11408800}, "trend_line": 3.026295, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.600909, "activity_20": 3.53681, "activity_30": 3.333517}, "trend_signal": 1, "fair_value": 3.223326, "relative_strength": 7.544336, "rate_of_change": 1.2264398023968965, "market_dynamics": 0.230261, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.26, "close": 3.42, "volume": 15657200}, "trend_line": 3.057295, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.568909, "activity_20": 3.538571, "activity_30": 3.358917}, "trend_signal": 1, "fair_value": 3.229416, "relative_strength": 4.052065, "rate_of_change": 1.0243548629594832, "market_dynamics": -0.038234, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.3, "close": 3.37, "volume": 13659800}, "trend_line": 3.096962, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.529818, "activity_20": 3.532619, "activity_30": 3.379092}, "trend_signal": 1, "fair_value": 3.23448, "relative_strength": 0.254816, "rate_of_change": 1.2974541220261742, "market_dynamics": -0.341216, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.28, "close": 3.34, "volume": 8328100}, "trend_line": 3.142295, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.487091, "activity_20": 3.522286, "activity_30": 3.394772}, "trend_signal": 1, "fair_value": 3.240698, "relative_strength": -0.105889, "rate_of_change": 1.463789352274902, "market_dynamics": -0.666476, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.3, "close": 3.47, "volume": 8064100}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.473091, "activity_20": 3.522095, "activity_30": 3.415914}, "trend_signal": 1, "fair_value": 3.246723, "relative_strength": 4.837741, "rate_of_change": 1.3696358871461825, "market_dynamics": -0.773932, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.42, "close": 3.7, "volume": 19661500}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.506, "activity_20": 3.541143, "activity_30": 3.449118}, "trend_signal": 1, "fair_value": 3.255185, "relative_strength": 14.467256, "rate_of_change": 1.538300705138205, "market_dynamics": -0.636929, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.6, "close": 3.96, "volume": 22659700}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.584182, "activity_20": 3.581381, "activity_30": 3.495935}, "trend_signal": 1, "fair_value": 3.264352, "relative_strength": 19.99267, "rate_of_change": 1.7417501537411302, "market_dynamics": -0.284117, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.95, "close": 4.1, "volume": 25408600}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.681091, "activity_20": 3.631238, "activity_30": 3.548151}, "trend_signal": 1, "fair_value": 3.273967, "relative_strength": 21.539149, "rate_of_change": 1.8435776090379212, "market_dynamics": 0.17176, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.78, "close": 3.91, "volume": 14839000}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.735455, "activity_20": 3.65919, "activity_30": 3.584194}, "trend_signal": 1, "fair_value": 3.279544, "relative_strength": 13.090428, "rate_of_change": 1.6908794202187616, "market_dynamics": 0.419516, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.85, "close": 3.97, "volume": 8067800}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.796727, "activity_20": 3.691857, "activity_30": 3.620452}, "trend_signal": 1, "fair_value": 3.286852, "relative_strength": 11.422145, "rate_of_change": 1.6725352112676037, "market_dynamics": 0.471907, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.8, "close": 3.93, "volume": 24778800}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.842364, "activity_20": 3.719429, "activity_30": 3.650452}, "trend_signal": 1, "fair_value": 3.295377, "relative_strength": 7.741047, "rate_of_change": 1.2025108225108323, "market_dynamics": 0.48148, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.66, "close": 3.73, "volume": 8595700}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.844727, "activity_20": 3.726429, "activity_30": 3.66486}, "trend_signal": 1, "fair_value": 3.303262, "relative_strength": 4.312417, "rate_of_change": 0.8840303342176401, "market_dynamics": 0.224412, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.69, "close": 3.81, "volume": 14871700}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.856, "activity_20": 3.740095, "activity_30": 3.68243}, "trend_signal": 1, "fair_value": 3.31057, "relative_strength": 3.661297, "rate_of_change": 0.7160934027990841, "market_dynamics": 0.184457, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.78, "close": 3.79, "volume": 32676700}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.855636, "activity_20": 3.750238, "activity_30": 3.697075}, "trend_signal": 1, "fair_value": 3.319352, "relative_strength": 4.058913, "rate_of_change": 0.8607072691552, "market_dynamics": 0.23807, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.72, "close": 3.88, "volume": 10571800}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.863455, "activity_20": 3.768143, "activity_30": 3.715548}, "trend_signal": 1, "fair_value": 3.329672, "relative_strength": 4.162683, "rate_of_change": 0.8997216492234796, "market_dynamics": 0.08015, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.61, "close": 3.75, "volume": 10961000}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.840182, "activity_20": 3.773048, "activity_30": 3.723548}, "trend_signal": 1, "fair_value": 3.338518, "relative_strength": 2.171492, "rate_of_change": 0.73543849972422, "market_dynamics": 0.081031, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.51, "close": 3.58, "volume": 12826500}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.785091, "activity_20": 3.761, "activity_30": 3.71886}, "trend_signal": 1, "fair_value": 3.34698, "relative_strength": -3.860753, "rate_of_change": 0.3650209559206962, "market_dynamics": -0.101176, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.51, "close": 3.54, "volume": 4819300}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.729636, "activity_20": 3.74519, "activity_30": 3.710731}, "trend_signal": 0, "fair_value": 3.356211, "relative_strength": -4.651915, "rate_of_change": 0.2182214948172397, "market_dynamics": -0.505113, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.56, "high": 4.05, "low": 3.56, "close": 3.93, "volume": 11874600}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.755273, "activity_20": 3.767095, "activity_30": 3.727247}, "trend_signal": 1, "fair_value": 3.367749, "relative_strength": 3.909792, "rate_of_change": 0.2086826347305414, "market_dynamics": -0.586256, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.85, "close": 3.95, "volume": 10168700}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.8, "activity_10": 3.784182, "activity_20": 3.789762, "activity_30": 3.744559}, "trend_signal": 1, "fair_value": 3.379288, "relative_strength": 3.544637, "rate_of_change": 0.2263376888784326, "market_dynamics": -0.670708, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.84, "close": 4.13, "volume": 13083900}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.846182, "activity_20": 3.827476, "activity_30": 3.772946}, "trend_signal": 1, "fair_value": 3.391852, "relative_strength": -0.231471, "rate_of_change": 0.4697289972899801, "market_dynamics": -0.534518, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.95, "close": 4.04, "volume": 15574500}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.888182, "activity_20": 3.853857, "activity_30": 3.794409}, "trend_signal": 1, "fair_value": 3.404031, "relative_strength": -3.854748, "rate_of_change": 0.4585506616211682, "market_dynamics": -0.309053, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.86, "close": 3.93, "volume": 12796100}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.904545, "activity_20": 3.86681, "activity_30": 3.807677}, "trend_signal": 1, "fair_value": 3.417621, "relative_strength": -7.423312, "rate_of_change": 0.4117247303074063, "market_dynamics": -0.329838, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.86, "close": 3.96, "volume": 6862100}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.99, "activity_10": 3.924182, "activity_20": 3.879952, "activity_30": 3.821892}, "trend_signal": 1, "fair_value": 3.430634, "relative_strength": -8.612242, "rate_of_change": 0.3030483730235884, "market_dynamics": -0.319021, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.87, "close": 4.1, "volume": 4352900}, "trend_line": 3.762667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.966182, "activity_20": 3.903476, "activity_30": 3.844409}, "trend_signal": 1, "fair_value": 3.445826, "relative_strength": -7.736197, "rate_of_change": 0.3110370567848599, "market_dynamics": -0.256866, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.2, "low": 4.01, "close": 4.2, "volume": 10046000}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.022364, "activity_20": 3.933524, "activity_30": 3.872624}, "trend_signal": 1, "fair_value": 3.461467, "relative_strength": -5.090445, "rate_of_change": 0.5403879748061663, "market_dynamics": 0.033275, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.95, "close": 3.99, "volume": 12457000}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.032182, "activity_20": 3.94119, "activity_30": 3.885978}, "trend_signal": 1, "fair_value": 3.474288, "relative_strength": -5.47335, "rate_of_change": 0.35244514935237276, "market_dynamics": 0.169411, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.21, "low": 3.75, "close": 3.78, "volume": 10939700}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.996364, "activity_20": 3.928714, "activity_30": 3.884925}, "trend_signal": 1, "fair_value": 3.48589, "relative_strength": -9.878913, "rate_of_change": 0.10536483496047379, "market_dynamics": 0.146522, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.65, "close": 3.73, "volume": 7247000}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.947091, "activity_20": 3.913, "activity_30": 3.880387}, "trend_signal": 1, "fair_value": 3.497044, "relative_strength": -10.639537, "rate_of_change": 0.03510218709781344, "market_dynamics": -0.197184, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 4.18, "low": 3.73, "close": 3.95, "volume": 7157600}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.941455, "activity_20": 3.919095, "activity_30": 3.889957}, "trend_signal": 1, "fair_value": 3.508582, "relative_strength": -8.483387, "rate_of_change": 0.385778133645058, "market_dynamics": -0.544895, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.94, "close": 4.03, "volume": 6649000}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.950364, "activity_20": 3.932905, "activity_30": 3.903742}, "trend_signal": 1, "fair_value": 3.521082, "relative_strength": -10.150091, "rate_of_change": 0.4192506261901153, "market_dynamics": -0.597769, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.77, "close": 4.0, "volume": 10231900}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.955636, "activity_20": 3.943381, "activity_30": 3.914559}, "trend_signal": 1, "fair_value": 3.53089, "relative_strength": -15.185268, "rate_of_change": 0.5044968691394965, "market_dynamics": -0.446725, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.78, "close": 3.78, "volume": 5348500}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.921636, "activity_20": 3.931619, "activity_30": 3.909935}, "trend_signal": 1, "fair_value": 3.539352, "relative_strength": -19.110542, "rate_of_change": 0.35480741195955356, "market_dynamics": -0.522156, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.31, "close": 3.33, "volume": 13617700}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.808545, "activity_20": 3.877143, "activity_30": 3.875398}, "trend_signal": 0, "fair_value": 3.544288, "relative_strength": -26.68016, "rate_of_change": -0.008615040411781252, "market_dynamics": -0.766829, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.25, "close": 3.34, "volume": 10670400}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.708727, "activity_20": 3.82581, "activity_30": 3.841527}, "trend_signal": 0, "fair_value": 3.548518, "relative_strength": -24.826801, "rate_of_change": -0.11210866752911679, "market_dynamics": -1.145319, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.22, "close": 3.45, "volume": 13339100}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.642727, "activity_20": 3.787524, "activity_30": 3.815032}, "trend_signal": 0, "fair_value": 3.552557, "relative_strength": -20.850577, "rate_of_change": -0.21586943396050642, "market_dynamics": -1.436282, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.27, "close": 3.31, "volume": 15369000}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.564909, "activity_20": 3.737333, "activity_30": 3.780043}, "trend_signal": 0, "fair_value": 3.554993, "relative_strength": -20.995934, "rate_of_change": -0.5624124394230651, "market_dynamics": -1.335088, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.23, "close": 3.24, "volume": 13655100}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.32, "activity_10": 3.486727, "activity_20": 3.681762, "activity_30": 3.741935}, "trend_signal": 0, "fair_value": 3.554929, "relative_strength": -22.003885, "rate_of_change": -0.7483553125343444, "market_dynamics": -1.279113, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.16, "close": 3.23, "volume": 19239700}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.416545, "activity_20": 3.626667, "activity_30": 3.705032}, "trend_signal": 0, "fair_value": 3.553582, "relative_strength": -20.862646, "rate_of_change": -0.5961862177801214, "market_dynamics": -1.165825, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.98, "close": 2.98, "volume": 3402600}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.174, "activity_10": 3.31, "activity_20": 3.551095, "activity_30": 3.653462}, "trend_signal": 0, "fair_value": 3.551916, "relative_strength": -24.518861, "rate_of_change": -0.8731699482421877, "market_dynamics": -1.343931, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.32, "close": 3.43, "volume": 1529900}, "trend_line": 3.729667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.302909, "activity_20": 3.523, "activity_30": 3.633054}, "trend_signal": 0, "fair_value": 3.549865, "relative_strength": -13.702088, "rate_of_change": -0.4448616820768428, "market_dynamics": -1.32472, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.43, "close": 3.43, "volume": 4716000}, "trend_line": 3.719667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.306727, "activity_20": 3.498238, "activity_30": 3.61372}, "trend_signal": 0, "fair_value": 3.548711, "relative_strength": -11.908955, "rate_of_change": -0.2681204515041217, "market_dynamics": -1.218858, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.66, "close": 3.72, "volume": 966900}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.373636, "activity_20": 3.504, "activity_30": 3.613742}, "trend_signal": 0, "fair_value": 3.552172, "relative_strength": -6.68117, "rate_of_change": -0.0806523809792562, "market_dynamics": -0.990234, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.32, "close": 3.38, "volume": 1470200}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.379818, "activity_20": 3.478381, "activity_30": 3.592022}, "trend_signal": 0, "fair_value": 3.551916, "relative_strength": -15.28934, "rate_of_change": -0.3677219401146327, "market_dynamics": -0.682324, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.4, "close": 3.45, "volume": 1263500}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.397818, "activity_20": 3.46219, "activity_30": 3.575699}, "trend_signal": 0, "fair_value": 3.552236, "relative_strength": -14.849978, "rate_of_change": -0.3870645422630221, "market_dynamics": -0.511702, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.27, "close": 3.27, "volume": 1235500}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.381091, "activity_20": 3.431952, "activity_30": 3.548688}, "trend_signal": 0, "fair_value": 3.54948, "relative_strength": -16.779314, "rate_of_change": -0.4337610307463377, "market_dynamics": -0.436077, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.31, "close": 3.42, "volume": 2643400}, "trend_line": 3.667333, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.394909, "activity_20": 3.420429, "activity_30": 3.532387}, "trend_signal": 0, "fair_value": 3.545826, "relative_strength": -12.498425, "rate_of_change": -0.14523505670402326, "market_dynamics": -0.38467, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.14, "close": 3.14, "volume": 728600}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.298, "activity_10": 3.355818, "activity_20": 3.384952, "activity_30": 3.498366}, "trend_signal": 0, "fair_value": 3.540121, "relative_strength": -20.806249, "rate_of_change": -0.3635612037412545, "market_dynamics": -0.297682, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.04, "close": 3.05, "volume": 1627800}, "trend_line": 3.624667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.302182, "activity_20": 3.343952, "activity_30": 3.459398}, "trend_signal": 0, "fair_value": 3.534159, "relative_strength": -20.026886, "rate_of_change": -0.8027640941433999, "market_dynamics": -0.301067, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.18, "close": 3.21, "volume": 2624200}, "trend_line": 3.6, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.280909, "activity_20": 3.321429, "activity_30": 3.432645}, "trend_signal": 0, "fair_value": 3.52839, "relative_strength": -12.438588, "rate_of_change": -0.6805314805470405, "market_dynamics": -0.206935, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.19, "close": 3.48, "volume": 10804100}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.304545, "activity_20": 3.328143, "activity_30": 3.424903}, "trend_signal": 0, "fair_value": 3.5248, "relative_strength": -6.826043, "rate_of_change": -0.6018611111111077, "market_dynamics": -0.006067, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.33, "close": 3.4, "volume": 5253200}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.312727, "activity_20": 3.329857, "activity_30": 3.413398}, "trend_signal": 0, "fair_value": 3.520377, "relative_strength": -10.940304, "rate_of_change": -0.5961714574915266, "market_dynamics": 0.193823, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.34, "close": 3.42, "volume": 8292000}, "trend_line": 3.54, "activity_lines": {"activity_5": 3.374, "activity_10": 3.325091, "activity_20": 3.336333, "activity_30": 3.404559}, "trend_signal": 0, "fair_value": 3.514929, "relative_strength": -14.518989, "rate_of_change": -0.47793084059600516, "market_dynamics": 0.494561, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.28, "close": 3.36, "volume": 5979600}, "trend_line": 3.52, "activity_lines": {"activity_5": 3.39, "activity_10": 3.332, "activity_20": 3.33881, "activity_30": 3.392946}, "trend_signal": 0, "fair_value": 3.5073, "relative_strength": -16.490146, "rate_of_change": -0.56497175141243, "market_dynamics": 0.709199, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.25, "close": 3.32, "volume": 13619500}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.372, "activity_10": 3.332, "activity_20": 3.337333, "activity_30": 3.380043}, "trend_signal": 0, "fair_value": 3.499095, "relative_strength": -16.214827, "rate_of_change": -0.738636363636358, "market_dynamics": 0.629431, "expectation": {"probability": 51.506, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.59, 4.6, 3.95, 3.8, 3.88, 4.04, 3.87, 3.96, 3.42, 3.58, 3.69, 3.71, 3.77, 3.87, 3.93, 3.7, 3.85, 3.79, 3.7, 3.74, 3.62, 3.58, 3.75, 3.74, 3.49, 3.52, 3.93, 4.29, 4.19, 4.1, 4.17, 4.33, 4.4, 4.24, 4.17, 4.01, 4.01, 3.69, 3.56, 3.76, 3.72, 3.98, 4.02, 3.76, 3.58, 3.4, 3.8, 3.6, 3.8, 3.49, 3.52, 3.52, 3.42, 3.44, 3.41, 3.24, 3.28, 3.21, 3.1, 3.27, 3.21, 3.25, 2.98, 2.75, 2.84, 2.96, 2.78, 2.72, 2.72, 2.9, 2.83, 2.63, 2.47, 2.53, 2.19, 1.925288, 2.2, 2.18, 2.24, 2.25, 2.15, 2.29, 2.61, 2.8, 2.99, 2.87, 2.91, 2.97, 3.2, 3.27, 3.69, 3.78, 3.62, 3.6, 3.44, 3.66, 3.75, 3.6, 3.59, 3.67, 3.67, 3.52, 3.61, 3.42, 3.38, 3.36, 3.48, 3.72, 3.98, 4.15, 3.93, 3.98, 3.93, 3.72, 3.79, 3.81, 3.89, 3.73, 3.6, 3.56, 3.9, 3.95, 4.14, 4.06, 3.9, 3.89, 4.09, 4.2, 3.96, 3.81, 3.74, 3.95, 4.03, 3.99, 3.81, 3.31, 3.36, 3.44, 3.31, 3.24, 3.1, 3.47, 3.58, 3.66, 3.5, 3.4, 3.34, 3.36, 3.19, 3.12, 3.32, 3.2, 3.41, 3.48, 3.43, 3.34], "highs": [4.63, 4.6, 4.16, 3.98, 4.2, 4.05, 4.1, 3.98, 3.65, 3.74, 3.75, 3.87, 3.91, 3.96, 3.96, 3.95, 3.89, 3.83, 3.89, 3.8, 3.63, 3.88, 3.88, 3.76, 3.58, 3.64, 4.31, 4.41, 4.3, 4.22, 4.37, 4.65, 4.49, 4.29, 4.17, 4.2, 4.08, 3.75, 3.77, 3.76, 4.0, 4.05, 4.03, 3.82, 3.63, 3.9, 3.85, 3.9, 3.8, 3.68, 3.61, 3.56, 3.5, 3.49, 3.42, 3.36, 3.38, 3.26, 3.31, 3.27, 3.25, 3.37, 3.09, 3.02, 3.02, 2.97, 2.81, 2.9, 3.35, 2.96, 2.93, 2.69, 2.56, 2.6, 2.2, 2.225821, 2.29, 2.36, 2.3, 2.37, 2.32, 2.87, 2.83, 3.11, 3.4, 3.01, 3.08, 3.19, 3.57, 3.71, 3.89, 3.82, 3.71, 3.64, 3.69, 3.83, 3.76, 3.72, 3.84, 3.83, 3.75, 3.63, 3.65, 3.48, 3.5, 3.47, 3.77, 4.07, 4.2, 4.15, 4.02, 4.24, 4.0, 4.0, 4.05, 3.92, 3.92, 3.74, 3.71, 4.05, 4.03, 4.19, 4.14, 4.17, 4.08, 4.13, 4.2, 4.39, 4.21, 3.92, 4.18, 4.2, 4.08, 4.14, 3.81, 3.37, 3.55, 3.49, 3.34, 3.35, 3.12, 3.47, 3.66, 3.72, 3.5, 3.54, 3.4, 3.43, 3.22, 3.13, 3.32, 3.48, 3.52, 3.57, 3.47, 3.46], "lows": [4.35, 3.92, 3.78, 3.75, 3.87, 3.53, 3.68, 3.36, 3.41, 3.58, 3.61, 3.64, 3.72, 3.83, 3.62, 3.64, 3.63, 3.69, 3.63, 3.62, 3.48, 3.53, 3.69, 3.38, 3.45, 3.43, 3.78, 4.07, 4.08, 3.91, 3.95, 4.31, 4.09, 4.1, 3.89, 3.97, 3.65, 3.57, 3.36, 3.46, 3.65, 3.87, 3.77, 3.49, 3.27, 3.38, 3.46, 3.55, 3.38, 3.39, 3.39, 3.37, 3.28, 3.36, 3.17, 3.21, 3.21, 3.06, 3.08, 3.06, 3.13, 2.96, 2.54, 2.69, 2.67, 2.7, 2.7, 2.69, 2.67, 2.75, 2.63, 2.41, 2.32, 2.16, 1.57, 1.850155, 2.05, 2.16, 2.17, 2.18, 2.06, 2.24, 2.55, 2.78, 2.75, 2.78, 2.83, 2.93, 3.12, 3.12, 3.69, 3.56, 3.39, 3.3, 3.39, 3.56, 3.37, 3.5, 3.34, 3.4, 3.43, 3.49, 3.26, 3.3, 3.28, 3.3, 3.42, 3.6, 3.95, 3.78, 3.85, 3.8, 3.66, 3.69, 3.78, 3.72, 3.61, 3.51, 3.51, 3.56, 3.85, 3.84, 3.95, 3.86, 3.86, 3.87, 4.01, 3.95, 3.75, 3.65, 3.73, 3.94, 3.77, 3.78, 3.31, 3.25, 3.22, 3.27, 3.23, 3.16, 2.98, 3.32, 3.43, 3.66, 3.32, 3.4, 3.27, 3.31, 3.14, 3.04, 3.18, 3.19, 3.33, 3.34, 3.28, 3.25], "closes": [4.58, 4.0, 3.78, 3.9, 4.0, 3.84, 3.96, 3.43, 3.59, 3.74, 3.71, 3.75, 3.86, 3.94, 3.69, 3.85, 3.79, 3.7, 3.74, 3.63, 3.59, 3.77, 3.74, 3.51, 3.5, 3.56, 4.29, 4.16, 4.09, 4.14, 4.32, 4.45, 4.24, 4.17, 4.02, 4.01, 3.69, 3.62, 3.77, 3.71, 4.0, 4.0, 3.77, 3.6, 3.49, 3.8, 3.59, 3.79, 3.49, 3.54, 3.52, 3.42, 3.44, 3.41, 3.26, 3.35, 3.21, 3.07, 3.25, 3.2, 3.25, 3.0, 2.78, 2.84, 2.95, 2.78, 2.72, 2.71, 2.95, 2.85, 2.65, 2.45, 2.49, 2.18, 1.98, 2.178863, 2.23, 2.27, 2.28, 2.21, 2.26, 2.68, 2.8, 3.05, 2.87, 2.91, 2.95, 3.18, 3.3, 3.7, 3.7, 3.61, 3.53, 3.47, 3.62, 3.75, 3.59, 3.59, 3.66, 3.69, 3.51, 3.55, 3.42, 3.37, 3.34, 3.47, 3.7, 3.96, 4.1, 3.91, 3.97, 3.93, 3.73, 3.81, 3.79, 3.88, 3.75, 3.58, 3.54, 3.93, 3.95, 4.13, 4.04, 3.93, 3.96, 4.1, 4.2, 3.99, 3.78, 3.73, 3.95, 4.03, 4.0, 3.78, 3.33, 3.34, 3.45, 3.31, 3.24, 3.23, 2.98, 3.43, 3.43, 3.72, 3.38, 3.45, 3.27, 3.42, 3.14, 3.05, 3.21, 3.48, 3.4, 3.42, 3.36, 3.32], "volumes": [39580200, 77227500, 53310000, 47097000, 32842600, 68394100, 46354600, 97598700, 45939700, 39156500, 39525400, 25608900, 20172600, 9864700, 20729200, 20100700, 19423800, 16155200, 18941400, 19044900, 13435200, 19500800, 18105400, 33322900, 17448800, 15435400, 87240300, 31034000, 41633300, 46346300, 34398600, 87020000, 30502400, 15409700, 26835700, 22643100, 26862900, 14490700, 14310800, 16504500, 15201900, 16291700, 23525100, 28790800, 13955300, 9187800, 12848200, 12296400, 17950300, 10180600, 9682900, 7963500, 12218700, 12523700, 25746600, 14658400, 12048700, 10996600, 17628700, 17467200, 13932200, 32904000, 24897800, 21078600, 16294800, 7116600, 10538600, 13283600, 18690100, 22821000, 9993300, 6381600, 9849500, 14223700, 46206500, 21802553, 16541200, 35638300, 10344600, 14751300, 20551300, 40382000, 11531100, 12142500, 29199200, 30456900, 31201200, 18275600, 15206100, 12366900, 9596800, 17260500, 16443100, 10473800, 13362800, 16361200, 11818000, 10337600, 16046500, 15832100, 39029000, 11408800, 15657200, 13659800, 8328100, 8064100, 19661500, 22659700, 25408600, 14839000, 8067800, 24778800, 8595700, 14871700, 32676700, 10571800, 10961000, 12826500, 4819300, 11874600, 10168700, 13083900, 15574500, 12796100, 6862100, 4352900, 10046000, 12457000, 10939700, 7247000, 7157600, 6649000, 10231900, 5348500, 13617700, 10670400, 13339100, 15369000, 13655100, 19239700, 3402600, 1529900, 4716000, 966900, 1470200, 1263500, 1235500, 2643400, 728600, 1627800, 2624200, 10804100, 5253200, 8292000, 5979600, 13619500], "sma": {"5": [null, null, null, null, 4.052, 3.904, 3.896, 3.826, 3.764, 3.712, 3.686, 3.644, 3.73, 3.8, 3.79, 3.818, 3.826, 3.794, 3.754, 3.742, 3.69, 3.686, 3.694, 3.648, 3.622, 3.616, 3.72, 3.804, 3.92, 4.048, 4.2, 4.232, 4.248, 4.264, 4.24, 4.178, 4.026, 3.902, 3.822, 3.76, 3.758, 3.82, 3.85, 3.816, 3.772, 3.732, 3.65, 3.654, 3.632, 3.642, 3.586, 3.552, 3.482, 3.466, 3.41, 3.376, 3.334, 3.26, 3.228, 3.216, 3.196, 3.154, 3.096, 3.014, 2.964, 2.87, 2.814, 2.8, 2.822, 2.802, 2.776, 2.722, 2.678, 2.524, 2.35, 2.2558, 2.2118, 2.1678, 2.1878, 2.2338, 2.25, 2.34, 2.446, 2.6, 2.732, 2.862, 2.916, 2.992, 3.042, 3.208, 3.366, 3.498, 3.568, 3.602, 3.586, 3.596, 3.592, 3.604, 3.642, 3.656, 3.608, 3.6, 3.566, 3.508, 3.438, 3.43, 3.46, 3.568, 3.714, 3.828, 3.928, 3.974, 3.928, 3.87, 3.846, 3.828, 3.792, 3.762, 3.708, 3.736, 3.75, 3.826, 3.918, 3.996, 4.002, 4.032, 4.046, 4.036, 4.006, 3.96, 3.93, 3.896, 3.898, 3.898, 3.818, 3.696, 3.58, 3.442, 3.334, 3.314, 3.242, 3.238, 3.262, 3.358, 3.388, 3.482, 3.45, 3.448, 3.332, 3.266, 3.218, 3.26, 3.256, 3.312, 3.374, 3.396], "10": [4.224, 4.225, 4.2, 4.192, 4.181, 4.161, 4.148, 4.064, 3.968, 3.882, 3.795, 3.77, 3.778, 3.782, 3.751, 3.752, 3.735, 3.762, 3.777, 3.766, 3.754, 3.756, 3.744, 3.701, 3.682, 3.653, 3.703, 3.749, 3.784, 3.835, 3.908, 3.976, 4.026, 4.092, 4.144, 4.189, 4.129, 4.075, 4.043, 4.0, 3.968, 3.923, 3.876, 3.819, 3.766, 3.745, 3.735, 3.752, 3.724, 3.707, 3.659, 3.601, 3.568, 3.549, 3.526, 3.481, 3.443, 3.371, 3.347, 3.313, 3.286, 3.244, 3.178, 3.121, 3.09, 3.033, 2.984, 2.948, 2.918, 2.883, 2.823, 2.768, 2.739, 2.673, 2.576, 2.515886, 2.466886, 2.422886, 2.355886, 2.291886, 2.252886, 2.275886, 2.306886, 2.393886, 2.482886, 2.556, 2.628, 2.719, 2.821, 2.97, 3.114, 3.207, 3.28, 3.322, 3.397, 3.481, 3.545, 3.586, 3.622, 3.621, 3.602, 3.596, 3.585, 3.575, 3.547, 3.519, 3.53, 3.567, 3.611, 3.633, 3.679, 3.717, 3.748, 3.792, 3.837, 3.878, 3.883, 3.845, 3.789, 3.791, 3.789, 3.809, 3.84, 3.852, 3.869, 3.891, 3.936, 3.977, 4.001, 3.981, 3.981, 3.971, 3.967, 3.952, 3.889, 3.813, 3.738, 3.67, 3.616, 3.566, 3.469, 3.409, 3.352, 3.346, 3.351, 3.362, 3.344, 3.355, 3.345, 3.327, 3.35, 3.355, 3.352, 3.322, 3.32, 3.307], "20": [3.808, 3.8615, 3.888, 3.911, 3.949, 3.9535, 3.971, 3.9835, 3.992, 4.009, 4.0095, 3.9975, 3.989, 3.987, 3.966, 3.9565, 3.9415, 3.913, 3.8725, 3.824, 3.7745, 3.763, 3.761, 3.7415, 3.7165, 3.7025, 3.719, 3.7555, 3.7805, 3.8005, 3.831, 3.866, 3.885, 3.8965, 3.913, 3.921, 3.916, 3.912, 3.9135, 3.9175, 3.938, 3.9495, 3.951, 3.9555, 3.955, 3.967, 3.932, 3.9135, 3.8835, 3.8535, 3.8135, 3.762, 3.722, 3.684, 3.646, 3.613, 3.589, 3.5615, 3.5355, 3.51, 3.4725, 3.4225, 3.373, 3.335, 3.308, 3.257, 3.2135, 3.1595, 3.1325, 3.098, 3.0545, 3.006, 2.9585, 2.897, 2.833, 2.774443, 2.725443, 2.685443, 2.636943, 2.587443, 2.537943, 2.521943, 2.522943, 2.533443, 2.529443, 2.535943, 2.547443, 2.570943, 2.588443, 2.630943, 2.683443, 2.741443, 2.793443, 2.857943, 2.939943, 3.0185, 3.0865, 3.1525, 3.2215, 3.2955, 3.358, 3.4015, 3.4325, 3.4485, 3.472, 3.5, 3.5375, 3.5765, 3.6165, 3.627, 3.6405, 3.6565, 3.6665, 3.6835, 3.692, 3.6985, 3.7065, 3.706, 3.7, 3.712, 3.734, 3.763, 3.794, 3.822, 3.853, 3.8845, 3.9095, 3.911, 3.895, 3.886, 3.885, 3.89, 3.9035, 3.902, 3.879, 3.852, 3.837, 3.8235, 3.8085, 3.7735, 3.725, 3.69, 3.6595, 3.649, 3.62, 3.5875, 3.541, 3.5125, 3.4805, 3.4465, 3.4095, 3.382, 3.352, 3.334, 3.3355, 3.3345], "30": [3.311, 3.378, 3.438333, 3.502, 3.563667, 3.622333, 3.672, 3.704333, 3.738667, 3.774, 3.803667, 3.831, 3.851333, 3.868, 3.883, 3.886333, 3.892333, 3.909667, 3.920333, 3.928, 3.924333, 3.917, 3.907333, 3.891667, 3.871333, 3.855333, 3.862, 3.858333, 3.843, 3.827667, 3.819, 3.834, 3.849333, 3.858333, 3.859, 3.864667, 3.855667, 3.862, 3.868, 3.867, 3.876667, 3.885, 3.882, 3.870667, 3.864, 3.862333, 3.855667, 3.858667, 3.850333, 3.847333, 3.845, 3.833333, 3.823333, 3.82, 3.812, 3.805, 3.769, 3.732667, 3.704667, 3.673333, 3.637667, 3.589333, 3.540667, 3.496333, 3.460667, 3.419667, 3.387333, 3.357, 3.329667, 3.301, 3.256, 3.204333, 3.161667, 3.114333, 3.064, 3.009962, 2.964629, 2.913962, 2.873629, 2.829295, 2.787295, 2.762629, 2.741295, 2.729295, 2.716295, 2.701629, 2.692962, 2.696629, 2.698295, 2.714962, 2.729962, 2.750295, 2.775295, 2.796295, 2.818629, 2.850962, 2.879962, 2.909295, 2.932962, 2.960962, 2.989629, 3.026295, 3.057295, 3.096962, 3.142295, 3.185333, 3.234333, 3.290667, 3.351333, 3.408, 3.465, 3.506667, 3.537667, 3.563, 3.593667, 3.626, 3.652667, 3.666, 3.674, 3.681667, 3.69, 3.707333, 3.724333, 3.739667, 3.751, 3.762667, 3.783, 3.796333, 3.800333, 3.801667, 3.816333, 3.832333, 3.851667, 3.865333, 3.865, 3.860667, 3.852333, 3.830667, 3.802, 3.779333, 3.746333, 3.729667, 3.719667, 3.716667, 3.703, 3.688667, 3.672667, 3.667333, 3.654, 3.624667, 3.6, 3.578333, 3.557, 3.54, 3.52, 3.494], "50": [2.9068, 2.9362, 2.9598, 2.977, 3.0004, 3.0252, 3.0544, 3.0696, 3.093, 3.1224, 3.1492, 3.179, 3.2142, 3.2504, 3.2812, 3.3148, 3.3478, 3.3856, 3.4218, 3.4598, 3.4964, 3.532, 3.5674, 3.5978, 3.6248, 3.6544, 3.6908, 3.7248, 3.7554, 3.7846, 3.8146, 3.845, 3.8648, 3.8794, 3.895, 3.9002, 3.9018, 3.9106, 3.9176, 3.9238, 3.9298, 3.93, 3.9248, 3.9172, 3.9048, 3.9, 3.89, 3.8804, 3.8592, 3.838, 3.8168, 3.8052, 3.7984, 3.7886, 3.7738, 3.764, 3.749, 3.7418, 3.735, 3.7242, 3.715, 3.7, 3.6784, 3.6564, 3.6416, 3.6202, 3.5988, 3.579, 3.5632, 3.5476, 3.5288, 3.5024, 3.4774, 3.4508, 3.4204, 3.392777, 3.351577, 3.313777, 3.277577, 3.238977, 3.197777, 3.162377, 3.133577, 3.111177, 3.088177, 3.066177, 3.051377, 3.042577, 3.033177, 3.032977, 3.026977, 3.019177, 3.014377, 3.011777, 3.014377, 3.013377, 3.013377, 3.009377, 3.012777, 3.015777, 3.015577, 3.018177, 3.017777, 3.016977, 3.018577, 3.020977, 3.030777, 3.048577, 3.065577, 3.079777, 3.094177, 3.112777, 3.131777, 3.151177, 3.167977, 3.189977, 3.210577, 3.227977, 3.239777, 3.261377, 3.287377, 3.320977, 3.351977, 3.386977, 3.426577, 3.465, 3.5044, 3.5388, 3.5688, 3.5992, 3.633, 3.66, 3.684, 3.6986, 3.7078, 3.7164, 3.7264, 3.729, 3.7278, 3.7184, 3.704, 3.7004, 3.6984, 3.7034, 3.6986, 3.6926, 3.6862, 3.6828, 3.6724, 3.6596, 3.6536, 3.6522, 3.6518, 3.6528, 3.6532, 3.6502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9771, 3.958, 3.93975, 3.925, 3.9085, 3.8932, 3.88115, 3.8657, 3.8518, 3.83665, 3.8191, 3.8004, 3.7838, 3.7669, 3.7486, 3.72945, 3.71385, 3.69585, 3.67585, 3.65735, 3.63805, 3.61985, 3.6011, 3.5828, 3.5666, 3.55325, 3.5388, 3.52335, 3.50645, 3.48805, 3.4701, 3.4482, 3.4243, 3.401044, 3.378394, 3.356044, 3.333444, 3.311894, 3.292794, 3.275294, 3.259044, 3.241594, 3.224544, 3.207594, 3.193144, 3.181394, 3.172044, 3.168094, 3.162744, 3.157094, 3.151844, 3.147794, 3.144694, 3.143844, 3.142444, 3.140344, 3.137694, 3.139744, 3.142394, 3.145344, 3.146794, 3.148594, 3.150244, 3.152294, 3.154094, 3.157644, 3.161494, 3.163794, 3.169094, 3.174244, 3.177794, 3.182094, 3.187044, 3.192294, 3.196244, 3.198994, 3.202394, 3.208144, 3.213844, 3.217594, 3.220244, 3.223644, 3.227294, 3.231594, 3.236644, 3.242844, 3.246544, 3.249094, 3.252594, 3.257144, 3.263294, 3.269394, 3.274194, 3.279594, 3.285444, 3.291994, 3.297794, 3.302794, 3.305144, 3.308794, 3.314644, 3.320644, 3.324744, 3.329394, 3.333394, 3.337594, 3.341444, 3.344044, 3.348194, 3.352944, 3.356944, 3.358844, 3.361494, 3.365094]}, "ema": {"5": [null, null, null, null, 4.052, 3.9813, 3.9742, 3.7928, 3.7252, 3.7301, 3.7234, 3.7323, 3.7749, 3.8299, 3.7833, 3.8055, 3.8003, 3.7669, 3.7579, 3.7153, 3.6735, 3.7057, 3.7171, 3.6481, 3.5987, 3.5858, 3.8205, 3.9337, 3.9858, 4.0372, 4.1315, 4.2376, 4.2384, 4.2156, 4.1504, 4.1036, 3.9657, 3.8505, 3.8237, 3.7858, 3.8572, 3.9048, 3.8599, 3.7732, 3.6788, 3.7192, 3.6761, 3.7141, 3.6394, 3.6063, 3.5775, 3.525, 3.4967, 3.4678, 3.3985, 3.3823, 3.3249, 3.2399, 3.2433, 3.2289, 3.2359, 3.1573, 3.0315, 2.9677, 2.9618, 2.9012, 2.8408, 2.7972, 2.8481, 2.8488, 2.7825, 2.6717, 2.6111, 2.4674, 2.3049, 2.2629, 2.2519, 2.258, 2.2653, 2.2469, 2.2512, 2.3942, 2.5294, 2.703, 2.7586, 2.8091, 2.8561, 2.964, 3.076, 3.284, 3.4227, 3.4851, 3.5001, 3.4901, 3.5334, 3.6056, 3.6004, 3.5969, 3.6179, 3.642, 3.598, 3.582, 3.528, 3.4753, 3.4302, 3.4435, 3.529, 3.6727, 3.8151, 3.8467, 3.8878, 3.9019, 3.8446, 3.8331, 3.8187, 3.8391, 3.8094, 3.7329, 3.6686, 3.7558, 3.8205, 3.9237, 3.9624, 3.9516, 3.9544, 4.0029, 4.0686, 4.0424, 3.9549, 3.88, 3.9033, 3.9455, 3.9637, 3.9025, 3.7116, 3.5878, 3.5418, 3.4646, 3.3897, 3.3365, 3.2176, 3.2884, 3.3356, 3.4637, 3.4358, 3.4406, 3.3837, 3.3958, 3.3105, 3.2237, 3.2191, 3.3061, 3.3374, 3.3649, 3.3633, 3.3489], "10": [null, null, null, null, null, null, null, null, null, 3.882, 3.8507, 3.8324, 3.8374, 3.8561, 3.8259, 3.8303, 3.8229, 3.8006, 3.7896, 3.7606, 3.7296, 3.7369, 3.7375, 3.6961, 3.6605, 3.6422, 3.76, 3.8327, 3.8795, 3.9269, 3.9983, 4.0805, 4.1095, 4.1205, 4.1022, 4.0854, 4.0135, 3.942, 3.9107, 3.8742, 3.8971, 3.9158, 3.8893, 3.8367, 3.7737, 3.7784, 3.7442, 3.7525, 3.7048, 3.6748, 3.6467, 3.6055, 3.5754, 3.5453, 3.4934, 3.4674, 3.4206, 3.3568, 3.3374, 3.3124, 3.3011, 3.2463, 3.1615, 3.1031, 3.0752, 3.0216, 2.9667, 2.9201, 2.9255, 2.9118, 2.8642, 2.7889, 2.7345, 2.6337, 2.5149, 2.4538, 2.4131, 2.3871, 2.3676, 2.3389, 2.3246, 2.3892, 2.4639, 2.5705, 2.6249, 2.6768, 2.7264, 2.8089, 2.8982, 3.044, 3.1633, 3.2445, 3.2964, 3.328, 3.3811, 3.4481, 3.4739, 3.495, 3.525, 3.555, 3.5468, 3.5474, 3.5242, 3.4962, 3.4678, 3.4682, 3.5103, 3.5921, 3.6844, 3.7255, 3.7699, 3.799, 3.7865, 3.7908, 3.7906, 3.8069, 3.7965, 3.7572, 3.7177, 3.7563, 3.7915, 3.853, 3.887, 3.8948, 3.9067, 3.9418, 3.9888, 3.989, 3.951, 3.9108, 3.9179, 3.9383, 3.9495, 3.9187, 3.8117, 3.7259, 3.6757, 3.6092, 3.5421, 3.4854, 3.3935, 3.4001, 3.4056, 3.4627, 3.4477, 3.4481, 3.4157, 3.4165, 3.3662, 3.3087, 3.2908, 3.3252, 3.3388, 3.3536, 3.3547, 3.3484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.824, 3.8017, 3.7987, 3.7931, 3.7661, 3.7408, 3.7236, 3.7775, 3.8139, 3.8402, 3.8688, 3.9118, 3.963, 3.9894, 4.0066, 4.0079, 4.0081, 3.9778, 3.9437, 3.9272, 3.9065, 3.9154, 3.9234, 3.9088, 3.8794, 3.8423, 3.8383, 3.8147, 3.8123, 3.7816, 3.7586, 3.7359, 3.7058, 3.6805, 3.6547, 3.6171, 3.5917, 3.5553, 3.5091, 3.4844, 3.4573, 3.4376, 3.3959, 3.3373, 3.2899, 3.2575, 3.2121, 3.1652, 3.1218, 3.1055, 3.0811, 3.0401, 2.9839, 2.9368, 2.8648, 2.7805, 2.7232, 2.6762, 2.6375, 2.6035, 2.566, 2.5369, 2.5505, 2.5743, 2.6196, 2.6434, 2.6688, 2.6956, 2.7417, 2.7949, 2.8811, 2.9591, 3.0211, 3.0695, 3.1077, 3.1565, 3.213, 3.2489, 3.2814, 3.3175, 3.3529, 3.3679, 3.3852, 3.3885, 3.3868, 3.3823, 3.3907, 3.4201, 3.4715, 3.5314, 3.5675, 3.6058, 3.6367, 3.6456, 3.6612, 3.6735, 3.6932, 3.6986, 3.6873, 3.6732, 3.6977, 3.7217, 3.7606, 3.7872, 3.8008, 3.816, 3.843, 3.877, 3.8878, 3.8775, 3.8635, 3.8717, 3.8868, 3.8976, 3.8864, 3.8334, 3.7864, 3.7544, 3.712, 3.6671, 3.6255, 3.564, 3.5512, 3.5397, 3.5569, 3.54, 3.5314, 3.5065, 3.4983, 3.4642, 3.4247, 3.4043, 3.4115, 3.4104, 3.4113, 3.4064, 3.3982], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8277, 3.8595, 3.8976, 3.9197, 3.9358, 3.9412, 3.9457, 3.9292, 3.9092, 3.9002, 3.888, 3.8952, 3.902, 3.8934, 3.8745, 3.8497, 3.8465, 3.83, 3.8274, 3.8056, 3.7885, 3.7712, 3.7485, 3.7286, 3.708, 3.6791, 3.6579, 3.629, 3.5929, 3.5708, 3.5469, 3.5277, 3.4937, 3.4476, 3.4084, 3.3789, 3.3402, 3.3002, 3.2621, 3.242, 3.2167, 3.1801, 3.133, 3.0916, 3.0327, 2.9648, 2.9141, 2.87, 2.8313, 2.7957, 2.7579, 2.7258, 2.7228, 2.7278, 2.7486, 2.7564, 2.7663, 2.7782, 2.8041, 2.8361, 2.8918, 2.944, 2.987, 3.022, 3.0509, 3.0876, 3.1303, 3.16, 3.1877, 3.2182, 3.2486, 3.2655, 3.2839, 3.2926, 3.2976, 3.3004, 3.3113, 3.3364, 3.3766, 3.4233, 3.4547, 3.4879, 3.5165, 3.5302, 3.5483, 3.5639, 3.5843, 3.595, 3.594, 3.5905, 3.6124, 3.6342, 3.6662, 3.6903, 3.7058, 3.7222, 3.7465, 3.7758, 3.7896, 3.789, 3.7852, 3.7958, 3.8109, 3.8231, 3.8203, 3.7887, 3.7598, 3.7398, 3.7121, 3.6816, 3.6525, 3.6091, 3.5975, 3.5867, 3.5953, 3.5814, 3.5729, 3.5534, 3.5448, 3.5187, 3.4884, 3.4705, 3.4711, 3.4665, 3.4635, 3.4568, 3.448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.838, 3.8255, 3.8096, 3.7951, 3.78, 3.7596, 3.7436, 3.7226, 3.6971, 3.6795, 3.6607, 3.6446, 3.6193, 3.5864, 3.5571, 3.5333, 3.5038, 3.4731, 3.4431, 3.4238, 3.4013, 3.3718, 3.3357, 3.3025, 3.2585, 3.2084, 3.168, 3.1312, 3.0974, 3.0654, 3.0318, 3.0016, 2.989, 2.9815, 2.9842, 2.9797, 2.977, 2.976, 2.984, 2.9963, 3.0239, 3.0505, 3.0724, 3.0903, 3.1052, 3.1254, 3.1499, 3.1672, 3.1838, 3.2024, 3.2215, 3.2329, 3.2453, 3.2521, 3.2568, 3.26, 3.2683, 3.2852, 3.3117, 3.3426, 3.3648, 3.3886, 3.4098, 3.4224, 3.4376, 3.4514, 3.4682, 3.4792, 3.4832, 3.4854, 3.5028, 3.5204, 3.5443, 3.5637, 3.5781, 3.5931, 3.613, 3.636, 3.6499, 3.655, 3.6579, 3.6694, 3.6835, 3.6959, 3.6992, 3.6847, 3.6712, 3.6625, 3.6487, 3.6327, 3.6169, 3.5919, 3.5856, 3.5795, 3.585, 3.5769, 3.572, 3.5601, 3.5546, 3.5384, 3.5192, 3.5071, 3.506, 3.5019, 3.4987, 3.4932, 3.4864], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.505333, 4.366, 4.159333, 4.025333, 3.968, 3.897333, 3.916, 3.760667, 3.682, 3.674, 3.673333, 3.694667, 3.766667, 3.836667, 3.8, 3.82, 3.810667, 3.768667, 3.750667, 3.709333, 3.658667, 3.685333, 3.703333, 3.642, 3.592667, 3.572, 3.796667, 3.943333, 4.038667, 4.112, 4.202667, 4.286, 4.288667, 4.262667, 4.181333, 4.104667, 3.942, 3.806667, 3.762667, 3.725333, 3.805333, 3.886, 3.869333, 3.786, 3.677333, 3.686667, 3.639333, 3.686, 3.631333, 3.600667, 3.56, 3.504667, 3.467333, 3.443333, 3.374667, 3.354667, 3.299333, 3.211333, 3.208, 3.198667, 3.21, 3.144667, 3.02, 2.934667, 2.913333, 2.852, 2.802, 2.767333, 2.817333, 2.826667, 2.776, 2.667333, 2.59, 2.424, 2.242667, 2.185621, 2.17703, 2.196439, 2.233848, 2.241258, 2.25, 2.393333, 2.546667, 2.748, 2.838, 2.897333, 2.926667, 3.014667, 3.117333, 3.336667, 3.500667, 3.582, 3.592667, 3.56, 3.566, 3.620667, 3.618667, 3.618, 3.636667, 3.652667, 3.604, 3.584667, 3.524667, 3.459333, 3.403333, 3.414, 3.504, 3.670667, 3.848, 3.913333, 3.960667, 3.961333, 3.88, 3.840667, 3.814, 3.825333, 3.799333, 3.728667, 3.654667, 3.728667, 3.8, 3.926667, 3.998, 4.002, 3.99, 4.022667, 4.078667, 4.06, 3.974667, 3.882667, 3.879333, 3.912667, 3.947333, 3.908, 3.718667, 3.559333, 3.477333, 3.387333, 3.32, 3.285333, 3.174, 3.236667, 3.300667, 3.453333, 3.460667, 3.481333, 3.410667, 3.400667, 3.298, 3.204, 3.185333, 3.272667, 3.319333, 3.374, 3.39, 3.372], "10": [4.339273, 4.298545, 4.217636, 4.163091, 4.128182, 4.066182, 4.029636, 3.899091, 3.812909, 3.771455, 3.740182, 3.732, 3.748364, 3.777818, 3.761091, 3.779091, 3.786, 3.779636, 3.775636, 3.748909, 3.716909, 3.719818, 3.716909, 3.674364, 3.637818, 3.615636, 3.731455, 3.814545, 3.876545, 3.941273, 4.029455, 4.128, 4.176, 4.202182, 4.189091, 4.164727, 4.074, 3.981455, 3.926, 3.865455, 3.865455, 3.871273, 3.843455, 3.793273, 3.733455, 3.739636, 3.711455, 3.721455, 3.673818, 3.640364, 3.606364, 3.562909, 3.533636, 3.504909, 3.452364, 3.420364, 3.371091, 3.303273, 3.281273, 3.254545, 3.243091, 3.191091, 3.106727, 3.045273, 3.014182, 2.957818, 2.900909, 2.851091, 2.851455, 2.839091, 2.796727, 2.728909, 2.678364, 2.576727, 2.450727, 2.378521, 2.326541, 2.290744, 2.264764, 2.23824, 2.232442, 2.310099, 2.405393, 2.540504, 2.62707, 2.704727, 2.776364, 2.876727, 2.982364, 3.142182, 3.274909, 3.365091, 3.423818, 3.458364, 3.512545, 3.576727, 3.596545, 3.604727, 3.618182, 3.630545, 3.610364, 3.600909, 3.568909, 3.529818, 3.487091, 3.473091, 3.506, 3.584182, 3.681091, 3.735455, 3.796727, 3.842364, 3.844727, 3.856, 3.855636, 3.863455, 3.840182, 3.785091, 3.729636, 3.755273, 3.784182, 3.846182, 3.888182, 3.904545, 3.924182, 3.966182, 4.022364, 4.032182, 3.996364, 3.947091, 3.941455, 3.950364, 3.955636, 3.921636, 3.808545, 3.708727, 3.642727, 3.564909, 3.486727, 3.416545, 3.31, 3.302909, 3.306727, 3.373636, 3.379818, 3.397818, 3.381091, 3.394909, 3.355818, 3.302182, 3.280909, 3.304545, 3.312727, 3.325091, 3.332, 3.332], "20": [4.054286, 4.072571, 4.06481, 4.065952, 4.074429, 4.064048, 4.064667, 4.013143, 3.975667, 3.951667, 3.92319, 3.898476, 3.885381, 3.880714, 3.852429, 3.841381, 3.825524, 3.802524, 3.786048, 3.762952, 3.740667, 3.740238, 3.738048, 3.714143, 3.691143, 3.676238, 3.73219, 3.77419, 3.806048, 3.840286, 3.889762, 3.948714, 3.984333, 4.011476, 4.023238, 4.032476, 4.010476, 3.982286, 3.968762, 3.949381, 3.957238, 3.963143, 3.946048, 3.912619, 3.868286, 3.853524, 3.817619, 3.804095, 3.763762, 3.731048, 3.699286, 3.66181, 3.631143, 3.601429, 3.561048, 3.532857, 3.494476, 3.445048, 3.415381, 3.383429, 3.358667, 3.313667, 3.252476, 3.201714, 3.165048, 3.114762, 3.063619, 3.015667, 2.995714, 2.96881, 2.926143, 2.868571, 2.819429, 2.745286, 2.657952, 2.595654, 2.543802, 2.500426, 2.461813, 2.421151, 2.389966, 2.403496, 2.429977, 2.480173, 2.512226, 2.54847, 2.587904, 2.648147, 2.717581, 2.823444, 2.925259, 3.013502, 3.088603, 3.153037, 3.225614, 3.302762, 3.35719, 3.405143, 3.453476, 3.498095, 3.518524, 3.53681, 3.538571, 3.532619, 3.522286, 3.522095, 3.541143, 3.581381, 3.631238, 3.65919, 3.691857, 3.719429, 3.726429, 3.740095, 3.750238, 3.768143, 3.773048, 3.761, 3.74519, 3.767095, 3.789762, 3.827476, 3.853857, 3.86681, 3.879952, 3.903476, 3.933524, 3.94119, 3.928714, 3.913, 3.919095, 3.932905, 3.943381, 3.931619, 3.877143, 3.82581, 3.787524, 3.737333, 3.681762, 3.626667, 3.551095, 3.523, 3.498238, 3.504, 3.478381, 3.46219, 3.431952, 3.420429, 3.384952, 3.343952, 3.321429, 3.328143, 3.329857, 3.336333, 3.33881, 3.337333], "30": [3.760731, 3.805183, 3.831118, 3.860903, 3.893032, 3.91086, 3.932645, 3.917032, 3.909656, 3.909742, 3.905613, 3.902151, 3.904022, 3.909742, 3.898258, 3.896129, 3.889914, 3.877505, 3.866559, 3.847828, 3.826022, 3.816065, 3.804645, 3.779011, 3.753742, 3.733656, 3.761699, 3.780925, 3.795871, 3.815032, 3.846796, 3.887505, 3.913699, 3.934387, 3.944817, 3.954559, 3.94329, 3.928086, 3.922151, 3.911957, 3.920538, 3.928495, 3.921075, 3.902882, 3.878323, 3.874194, 3.856624, 3.852387, 3.828602, 3.808581, 3.787462, 3.760043, 3.734667, 3.708, 3.671871, 3.642065, 3.603677, 3.558581, 3.527441, 3.494882, 3.46757, 3.42643, 3.374215, 3.329011, 3.293763, 3.249849, 3.20471, 3.161011, 3.134753, 3.103806, 3.061806, 3.009806, 2.96372, 2.900387, 2.827204, 2.770099, 2.719779, 2.674964, 2.634063, 2.591248, 2.55452, 2.547597, 2.550008, 2.569925, 2.579002, 2.591499, 2.607523, 2.638945, 2.677872, 2.742499, 2.806049, 2.862826, 2.91313, 2.957949, 3.011091, 3.07118, 3.11886, 3.164669, 3.213101, 3.261942, 3.297364, 3.333517, 3.358917, 3.379092, 3.394772, 3.415914, 3.449118, 3.495935, 3.548151, 3.584194, 3.620452, 3.650452, 3.66486, 3.68243, 3.697075, 3.715548, 3.723548, 3.71886, 3.710731, 3.727247, 3.744559, 3.772946, 3.794409, 3.807677, 3.821892, 3.844409, 3.872624, 3.885978, 3.884925, 3.880387, 3.889957, 3.903742, 3.914559, 3.909935, 3.875398, 3.841527, 3.815032, 3.780043, 3.741935, 3.705032, 3.653462, 3.633054, 3.61372, 3.613742, 3.592022, 3.575699, 3.548688, 3.532387, 3.498366, 3.459398, 3.432645, 3.424903, 3.413398, 3.404559, 3.392946, 3.380043], "50": [3.279929, 3.3228, 3.35589, 3.392761, 3.432878, 3.465804, 3.502463, 3.517192, 3.5376, 3.562973, 3.586016, 3.609576, 3.636282, 3.664745, 3.681984, 3.70429, 3.722925, 3.736737, 3.750635, 3.7588, 3.763906, 3.774635, 3.782792, 3.780541, 3.776706, 3.774165, 3.79909, 3.81749, 3.831812, 3.846894, 3.86789, 3.892808, 3.908298, 3.920267, 3.92578, 3.93029, 3.922047, 3.910996, 3.905482, 3.897341, 3.900329, 3.903082, 3.896808, 3.884071, 3.867318, 3.863208, 3.851051, 3.847129, 3.83182, 3.819302, 3.806831, 3.791271, 3.776949, 3.761718, 3.740988, 3.724369, 3.702643, 3.676016, 3.656729, 3.635749, 3.617153, 3.589114, 3.553035, 3.520157, 3.492455, 3.458667, 3.423365, 3.38851, 3.363843, 3.335875, 3.300675, 3.258369, 3.218667, 3.167788, 3.11011, 3.061422, 3.015823, 2.973408, 2.932868, 2.891002, 2.852611, 2.832306, 2.818095, 2.814817, 2.80536, 2.798372, 2.793816, 2.79886, 2.808955, 2.835105, 2.861263, 2.884127, 2.904159, 2.922026, 2.945878, 2.974726, 2.997339, 3.019952, 3.045466, 3.072024, 3.091405, 3.112363, 3.128121, 3.141933, 3.154601, 3.172304, 3.198932, 3.235372, 3.276604, 3.309719, 3.34463, 3.377407, 3.401612, 3.428209, 3.453261, 3.481183, 3.503145, 3.517632, 3.529868, 3.556936, 3.583941, 3.616985, 3.645182, 3.667849, 3.690321, 3.716729, 3.745553, 3.764596, 3.774055, 3.780376, 3.794133, 3.809702, 3.823035, 3.8268, 3.812345, 3.797922, 3.787475, 3.771145, 3.751969, 3.732447, 3.70349, 3.692745, 3.682141, 3.682988, 3.670306, 3.660557, 3.643984, 3.633545, 3.612259, 3.587851, 3.57022, 3.563412, 3.553522, 3.544431, 3.532949, 3.519882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.6311, 7.2331, 6.7959, 5.7776, 4.9107, 4.187, 3.5857, 3.4194, 3.0135, 2.4907, 2.0857, 1.4443, 1.0646, 1.0772, 0.9614, 1.0721, 0.8221, 0.1876, -0.3316, -0.925, -1.3505, -1.5743, -1.1602, -0.8565, -0.7319, -0.7176, -1.1134, -0.6307, 0.1648, 0.8012, 1.0474, 0.7999, 0.1645, 0.095, 0.2332, 0.0604, 0.5447, 0.5955, 0.3619, 0.0948, -0.3267, -0.5834, -0.6783, -0.31, -0.3537, -0.3884, -0.2767, -0.6565, -0.7012, -0.7104, -0.8583, -0.7391, -1.4211, -2.2862, -2.8157, -3.4604, -3.4846, -3.84, -4.4268, -4.8185, -4.8658, -4.727, -4.3307, -3.9851, -3.7854, -3.4701, -3.8772, -4.5477, -5.0455, -5.6549, -5.8968, -6.0659, -6.2321, -6.4338, -6.2132, -6.0023, -5.9817, -5.1934, -4.6051, -3.5344, -2.5473, -2.208, -1.7631, -1.1969, -0.6627, 0.4935, 1.374, 1.9901, 2.8537, 2.9957, 3.2479, 3.6602, 3.7714, 4.0411, 4.0563, 3.8583, 3.8079, 4.0216, 4.2392, 4.5931, 5.1065, 5.2552, 5.7907, 6.2547, 6.6524, 6.9904, 7.1318, 6.564, 5.56, 4.5481, 3.7133, 3.403, 3.2507, 2.8908, 2.2354, 1.5352, 1.0221, 1.1275, 1.37, 1.5754, 1.6531, 1.4926, 1.5752, 1.5153, 1.3152, 1.0365, 0.8811, 0.9483, 1.3508, 1.6747, 1.2752, 0.7393, 0.0173, -0.8968, -1.63, -2.1067, -2.7516, -2.6366, -2.1655, -1.6581, -1.1567, -1.0993, -1.2636, -1.3274, -1.3233, -1.735, -1.9786, -2.4268, -2.6546, -2.3359, -2.2222, -2.3568], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.21, 37.29, 36.39, 35.03, 36.17, 34.38, 33.72, 39.32, 38.73, 34.48, 34.31, 36.41, 55.18, 52.22, 50.65, 51.77, 55.66, 58.28, 52.85, 51.14, 47.58, 47.35, 40.43, 39.08, 43.43, 42.13, 49.91, 49.91, 44.42, 40.84, 38.67, 47.19, 42.85, 47.77, 41.93, 43.18, 42.79, 40.77, 41.37, 40.71, 37.49, 40.53, 37.48, 34.67, 40.81, 39.7, 41.42, 35.89, 31.86, 34.03, 37.95, 34.54, 33.4, 33.2, 42.03, 39.68, 35.41, 31.73, 33.22, 28.09, 25.37, 32.39, 34.1, 35.48, 35.84, 34.39, 36.37, 50.03, 53.13, 58.85, 53.76, 54.7, 55.67, 60.85, 63.26, 69.91, 69.91, 66.76, 64.0, 61.92, 64.98, 67.41, 61.72, 61.72, 63.29, 63.98, 57.11, 58.18, 53.49, 51.76, 50.71, 55.0, 61.41, 67.11, 69.7, 62.5, 63.77, 62.25, 55.18, 57.27, 56.56, 59.02, 54.24, 48.68, 47.45, 58.48, 58.96, 63.06, 59.84, 56.07, 56.87, 60.48, 62.87, 55.3, 48.96, 47.56, 53.81, 55.87, 54.89, 48.16, 37.91, 38.23, 41.72, 38.72, 37.28, 37.06, 32.13, 46.06, 46.06, 53.23, 45.58, 47.26, 43.53, 47.26, 41.72, 40.1, 44.26, 50.51, 48.76, 49.23, 47.81, 46.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1136, -0.055, -0.0188, 0.0041, 0.026, 0.0572, 0.0914, 0.1004, 0.1007, 0.0878, 0.076, 0.0403, 0.0062, -0.0085, -0.0248, -0.0141, -0.0056, -0.0171, -0.0396, -0.0655, -0.0603, -0.0724, -0.065, -0.0824, -0.0911, -0.0985, -0.1112, -0.1182, -0.1248, -0.1405, -0.1439, -0.1563, -0.1752, -0.1737, -0.1746, -0.1693, -0.1832, -0.2095, -0.223, -0.2222, -0.2326, -0.2429, -0.249, -0.2318, -0.2237, -0.2307, -0.2495, -0.2582, -0.2869, -0.322, -0.3299, -0.3283, -0.3201, -0.3093, -0.3029, -0.2903, -0.2437, -0.1949, -0.1344, -0.0999, -0.0686, -0.04, 0.0012, 0.043, 0.1072, 0.1563, 0.1858, 0.2004, 0.2047, 0.2178, 0.2359, 0.2346, 0.231, 0.231, 0.2309, 0.2137, 0.2011, 0.1785, 0.1548, 0.1321, 0.1231, 0.133, 0.1601, 0.1906, 0.1971, 0.2048, 0.2053, 0.1874, 0.1776, 0.1663, 0.1628, 0.1477, 0.1208, 0.0951, 0.1049, 0.1131, 0.1325, 0.1391, 0.1339, 0.1305, 0.1377, 0.1497, 0.1406, 0.1153, 0.09, 0.0868, 0.0896, 0.0885, 0.0689, 0.017, -0.0231, -0.0455, -0.0736, -0.1005, -0.1212, -0.1559, -0.1455, -0.1357, -0.1033, -0.1038, -0.0975, -0.1058, -0.0992, -0.1151, -0.1335, -0.1336, -0.1106, -0.0978, -0.085, -0.0788, -0.0762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0214, 0.0347, 0.0429, 0.0424, 0.0352, 0.0264, 0.0162, 0.0101, 0.007, 0.0022, -0.0062, -0.0181, -0.0265, -0.0357, -0.0415, -0.0497, -0.058, -0.0661, -0.0751, -0.0837, -0.0919, -0.1017, -0.1101, -0.1193, -0.1305, -0.1392, -0.1462, -0.1509, -0.1573, -0.1678, -0.1788, -0.1875, -0.1965, -0.2058, -0.2144, -0.2179, -0.2191, -0.2214, -0.227, -0.2332, -0.244, -0.2596, -0.2736, -0.2846, -0.2917, -0.2952, -0.2967, -0.2955, -0.2851, -0.2671, -0.2405, -0.2124, -0.1836, -0.1549, -0.1237, -0.0904, -0.0508, -0.0094, 0.0296, 0.0638, 0.092, 0.1171, 0.1409, 0.1596, 0.1739, 0.1853, 0.1944, 0.1983, 0.1989, 0.1948, 0.1868, 0.1758, 0.1653, 0.1588, 0.1591, 0.1654, 0.1717, 0.1783, 0.1837, 0.1845, 0.1831, 0.1797, 0.1763, 0.1706, 0.1607, 0.1475, 0.139, 0.1338, 0.1336, 0.1347, 0.1345, 0.1337, 0.1345, 0.1375, 0.1382, 0.1336, 0.1249, 0.1173, 0.1117, 0.1071, 0.0994, 0.083, 0.0617, 0.0403, 0.0175, -0.0061, -0.0291, -0.0545, -0.0727, -0.0853, -0.0889, -0.0919, -0.093, -0.0956, -0.0963, -0.1, -0.1067, -0.1121, -0.1118, -0.109, -0.1042, -0.0991, -0.0945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0793, 0.0531, 0.0331, -0.0021, -0.029, -0.0349, -0.041, -0.0242, -0.0126, -0.0193, -0.0334, -0.0474, -0.0338, -0.0367, -0.0235, -0.0327, -0.0331, -0.0324, -0.0361, -0.0345, -0.0329, -0.0388, -0.0338, -0.037, -0.0447, -0.0345, -0.0284, -0.0184, -0.0259, -0.0417, -0.0442, -0.0347, -0.0361, -0.0371, -0.0346, -0.0139, -0.0046, -0.0093, -0.0225, -0.025, -0.0429, -0.0624, -0.0563, -0.0437, -0.0284, -0.0141, -0.0062, 0.0052, 0.0414, 0.0722, 0.1061, 0.1125, 0.115, 0.1149, 0.1249, 0.1334, 0.158, 0.1657, 0.1562, 0.1366, 0.1127, 0.1007, 0.095, 0.075, 0.0571, 0.0457, 0.0365, 0.0154, 0.0022, -0.0163, -0.032, -0.0437, -0.0422, -0.0258, 0.001, 0.0252, 0.0254, 0.0265, 0.0216, 0.0029, -0.0055, -0.0134, -0.0135, -0.0229, -0.0399, -0.0524, -0.0341, -0.0207, -0.0011, 0.0044, -0.0006, -0.0032, 0.0032, 0.0122, 0.0024, -0.0183, -0.0349, -0.0305, -0.0221, -0.0186, -0.0305, -0.066, -0.0848, -0.0858, -0.0911, -0.0944, -0.0921, -0.1014, -0.0728, -0.0504, -0.0144, -0.0119, -0.0045, -0.0102, -0.0029, -0.0151, -0.0268, -0.0215, 0.0012, 0.0112, 0.0192, 0.0203, 0.0183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.67, 26.61, 58.33, 51.19, 40.48, 51.35, 36.49, 37.1, 65.45, 54.17, 22.41, 20.69, 31.03, 97.85, 75.73, 68.93, 73.79, 91.26, 84.25, 67.72, 62.2, 50.39, 49.61, 24.41, 15.57, 31.78, 27.13, 49.61, 49.61, 31.78, 18.6, 15.94, 43.44, 31.37, 55.91, 23.66, 33.33, 32.05, 19.23, 21.79, 17.95, 10.23, 20.93, 5.48, 1.19, 22.62, 16.67, 22.62, 4.76, 21.05, 28.04, 40.2, 25.0, 18.95, 19.32, 48.81, 36.9, 13.25, 4.17, 16.19, 1.65, 22.78, 34.21, 37.08, 39.33, 39.89, 35.96, 38.76, 62.36, 88.49, 96.1, 71.04, 73.22, 75.41, 87.98, 84.3, 99.4, 89.62, 84.7, 80.33, 77.05, 83.64, 89.55, 73.68, 73.68, 79.28, 81.13, 60.42, 55.84, 38.96, 17.46, 13.79, 36.21, 75.86, 86.42, 89.36, 69.15, 75.53, 68.37, 47.96, 56.12, 54.08, 63.27, 48.96, 31.25, 25.53, 62.2, 60.27, 84.93, 72.6, 57.53, 61.64, 86.76, 100.0, 54.55, 30.68, 25.0, 50.0, 59.09, 53.01, 17.57, 1.85, 7.89, 19.66, 7.69, 1.71, 5.69, 0.0, 36.59, 36.89, 60.66, 32.79, 40.52, 25.0, 53.01, 21.62, 9.46, 31.08, 67.57, 56.76, 59.46, 47.06, 41.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.54, 45.38, 50.0, 47.67, 42.77, 41.65, 46.35, 52.24, 47.34, 32.42, 24.71, 49.86, 68.2, 80.84, 72.82, 77.99, 83.1, 81.08, 71.39, 60.1, 54.07, 41.47, 29.86, 23.92, 24.83, 36.17, 42.12, 43.67, 33.33, 22.11, 25.99, 30.25, 43.57, 36.98, 37.63, 29.68, 28.2, 24.36, 19.66, 16.66, 16.37, 12.21, 9.2, 9.76, 13.49, 20.64, 14.68, 16.14, 17.95, 29.76, 31.08, 28.05, 21.09, 29.03, 35.01, 32.99, 18.11, 11.2, 7.34, 13.54, 19.55, 31.36, 36.87, 38.77, 38.39, 38.2, 45.69, 63.2, 82.32, 85.21, 80.12, 73.22, 78.87, 82.56, 90.56, 91.11, 91.24, 84.88, 80.69, 80.34, 83.41, 82.29, 78.97, 75.55, 78.03, 73.61, 65.8, 51.74, 37.42, 23.4, 22.49, 41.95, 66.16, 83.88, 81.64, 78.01, 71.02, 63.95, 57.48, 52.72, 57.82, 55.44, 47.83, 35.25, 39.66, 49.33, 69.13, 72.6, 71.69, 63.92, 68.64, 82.8, 80.44, 61.74, 36.74, 35.23, 44.7, 54.03, 43.22, 24.14, 9.1, 9.8, 11.75, 9.69, 5.03, 2.47, 14.09, 24.49, 44.71, 43.45, 44.66, 32.77, 39.51, 33.21, 28.03, 20.72, 36.04, 51.8, 61.26, 54.43, 49.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.33, -73.39, -41.67, -48.81, -59.52, -48.65, -63.51, -62.9, -34.55, -45.83, -77.59, -79.31, -68.97, -2.15, -24.27, -31.07, -26.21, -8.74, -15.75, -32.28, -37.8, -49.61, -50.39, -75.59, -84.43, -68.22, -72.87, -50.39, -50.39, -68.22, -81.4, -84.06, -56.56, -68.63, -44.09, -76.34, -66.67, -67.95, -80.77, -78.21, -82.05, -89.77, -79.07, -94.52, -98.81, -77.38, -83.33, -77.38, -95.24, -78.95, -71.96, -59.8, -75.0, -81.05, -80.68, -51.19, -63.1, -86.75, -95.83, -83.81, -98.35, -77.22, -65.79, -62.92, -60.67, -60.11, -64.04, -61.24, -37.64, -11.51, -3.9, -28.96, -26.78, -24.59, -12.02, -15.7, -0.6, -10.38, -15.3, -19.67, -22.95, -16.36, -10.45, -26.32, -26.32, -20.72, -18.87, -39.58, -44.16, -61.04, -82.54, -86.21, -63.79, -24.14, -13.58, -10.64, -30.85, -24.47, -31.63, -52.04, -43.88, -45.92, -36.73, -51.04, -68.75, -74.47, -37.8, -39.73, -15.07, -27.4, -42.47, -38.36, -13.24, -0.0, -45.45, -69.32, -75.0, -50.0, -40.91, -46.99, -82.43, -98.15, -92.11, -80.34, -92.31, -98.29, -94.31, -100.0, -63.41, -63.11, -39.34, -67.21, -59.48, -75.0, -46.99, -78.38, -90.54, -68.92, -32.43, -43.24, -40.54, -52.94, -58.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3293, 0.3279, 0.3231, 0.31, 0.3064, 0.2974, 0.2869, 0.2914, 0.2841, 0.291, 0.2795, 0.2745, 0.3085, 0.3107, 0.3042, 0.3047, 0.3129, 0.3148, 0.3209, 0.3116, 0.3093, 0.3036, 0.3127, 0.3032, 0.3108, 0.3108, 0.3136, 0.304, 0.3009, 0.303, 0.307, 0.3222, 0.3271, 0.3287, 0.3352, 0.332, 0.324, 0.3144, 0.3077, 0.295, 0.2918, 0.2817, 0.2737, 0.2684, 0.2664, 0.2624, 0.2522, 0.2635, 0.2839, 0.2872, 0.2917, 0.2902, 0.2773, 0.2725, 0.3016, 0.295, 0.2954, 0.2943, 0.2904, 0.3011, 0.3246, 0.3282, 0.3219, 0.3132, 0.3001, 0.2923, 0.29, 0.3143, 0.3118, 0.3131, 0.3372, 0.3295, 0.3238, 0.3193, 0.3286, 0.3473, 0.3368, 0.3313, 0.3305, 0.3312, 0.3289, 0.3247, 0.3294, 0.3216, 0.3343, 0.3412, 0.3396, 0.3254, 0.33, 0.3193, 0.3122, 0.302, 0.3055, 0.3172, 0.3124, 0.3165, 0.3061, 0.3156, 0.3174, 0.3168, 0.3135, 0.3054, 0.3057, 0.301, 0.2938, 0.3093, 0.3, 0.3036, 0.2955, 0.2965, 0.291, 0.2888, 0.2818, 0.2931, 0.305, 0.3025, 0.313, 0.3092, 0.3093, 0.3129, 0.3263, 0.3115, 0.3129, 0.3062, 0.2922, 0.2849, 0.2824, 0.2972, 0.2924, 0.2923, 0.3, 0.29, 0.2821, 0.2734, 0.2739, 0.2614, 0.2621, 0.2641, 0.2588, 0.2567, 0.2519, 0.2489], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.282, 0.1833, 0.5129, 0.4615, 0.0943, 0.1104, 0.2453, 1.283, 1.0225, 0.8819, 0.8914, 1.0025, 1.0269, 0.8073, 0.7315, 0.5915, 0.576, 0.3091, 0.2561, 0.3798, 0.3243, 0.5542, 0.5445, 0.3398, 0.178, 0.0801, 0.3421, 0.1781, 0.3821, 0.1411, 0.2173, 0.2225, 0.1346, 0.1746, 0.1588, 0.0303, 0.1666, 0.0588, -0.0068, 0.2105, 0.1943, 0.2611, 0.0227, -0.0997, 0.0366, 0.177, 0.0675, 0.0718, 0.0928, 0.3301, 0.2598, 0.106, -0.0071, 0.0773, -0.0875, -0.1045, 0.0855, 0.1591, 0.2171, 0.2474, 0.2224, 0.2763, 0.6343, 0.7346, 0.917, 0.7794, 0.8004, 0.8126, 0.9363, 0.9739, 1.1015, 1.0064, 0.9042, 0.8287, 0.7732, 0.8117, 0.8366, 0.7397, 0.7184, 0.7332, 0.7356, 0.6097, 0.6192, 0.4888, 0.4261, 0.3578, 0.4612, 0.7692, 1.1217, 1.1751, 0.8733, 0.9051, 0.8215, 0.5752, 0.6518, 0.6172, 0.7133, 0.5514, 0.3513, 0.3137, 0.7472, 0.7442, 0.8941, 0.7718, 0.6312, 0.6526, 0.8377, 0.9332, 0.6174, 0.3254, 0.2685, 0.5967, 0.705, 0.6434, 0.3197, -0.1556, -0.0332, 0.1204, 0.0324, 0.0213, 0.0764, -0.0156, 0.3165, 0.3356, 0.5516, 0.3239, 0.3939, 0.273, 0.4177, 0.2014, 0.1625, 0.3179, 0.6042, 0.5639, 0.6333, 0.538, 0.4775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0878, -0.1171, -0.0287, 0.0398, 0.0009, 0.0057, -0.0108, 0.0992, 0.2267, 0.1129, 0.08, 0.0983, 0.0639, 0.0341, 0.0159, 0.0325, -0.0033, -0.0457, -0.0338, -0.0061, 0.0395, 0.0539, 0.0542, 0.0295, 0.0312, 0.0431, 0.0468, -0.1075, -0.0738, -0.017, -0.0675, -0.1291, -0.1251, -0.0918, -0.089, -0.1057, -0.0212, 0.0104, -0.0011, -0.0207, -0.0378, -0.0422, -0.1465, -0.0819, -0.0591, -0.0373, -0.0651, -0.0735, -0.1228, -0.1056, -0.1059, -0.1381, -0.1412, -0.1468, -0.1773, -0.1047, -0.0921, -0.0333, 0.0046, 0.0012, -0.0421, -0.049, 0.0634, 0.0989, 0.1283, 0.048, 0.0626, 0.0726, 0.1373, 0.1391, 0.1747, 0.1749, 0.1558, 0.1389, 0.1709, 0.1678, 0.1448, 0.1288, 0.1225, 0.1131, 0.1563, 0.0676, 0.0226, -0.0114, -0.0417, -0.0004, 0.0127, 0.0568, 0.0401, 0.0647, 0.0125, 0.0505, 0.0508, 0.0426, 0.0314, -0.0809, -0.0833, -0.0913, -0.1, -0.1279, -0.1278, -0.0693, -0.0338, -0.027, -0.0408, -0.03, -0.0469, -0.0549, -0.1408, -0.207, -0.2075, -0.2226, -0.2045, -0.1588, -0.175, -0.1021, -0.1072, -0.0743, -0.0969, -0.1297, -0.1762, -0.2032, -0.2542, -0.2893, -0.2637, -0.2711, -0.298, -0.3846, -0.3274, -0.2887, -0.2882, -0.3086, -0.2035, -0.2602, -0.2331, -0.1545, -0.2283], "obv": [0, -77227500, -130537500, -83440500, -50597900, -118992000, -72637400, -170236100, -124296400, -85139900, -124665300, -99056400, -78883800, -69019100, -89748300, -69647600, -89071400, -105226600, -86285200, -105330100, -118765300, -99264500, -117369900, -150692800, -168141600, -152706200, -65465900, -96499900, -138133200, -91786900, -57388300, 29631700, -870700, -16280400, -43116100, -65759200, -92622100, -107112800, -92802000, -109306500, -94104600, -94104600, -117629700, -146420500, -160375800, -151188000, -164036200, -151739800, -169690100, -159509500, -169192400, -177155900, -164937200, -177460900, -203207500, -188549100, -200597800, -211594400, -193965700, -211432900, -197500700, -230404700, -255302500, -234223900, -217929100, -225045700, -235584300, -248867900, -230177800, -252998800, -262992100, -269373700, -259524200, -273747900, -319954400, -298151847, -281610647, -245972347, -235627747, -250379047, -229827747, -189445747, -177914647, -165772147, -194971347, -164514447, -133313247, -115037647, -99831547, -87464647, -87464647, -104725147, -121168247, -131642047, -118279247, -101918047, -113736047, -113736047, -97689547, -81857447, -120886447, -109477647, -125134847, -138794647, -147122747, -139058647, -119397147, -96737447, -71328847, -86167847, -78100047, -102878847, -111474547, -96602847, -129279547, -118707747, -129668747, -142495247, -147314547, -135439947, -125271247, -112187347, -127761847, -140557947, -133695847, -129342947, -119296947, -131753947, -142693647, -149940647, -142783047, -136134047, -146365947, -151714447, -165332147, -154661747, -141322647, -156691647, -170346747, -189586447, -192989047, -191459147, -191459147, -190492247, -191962447, -190698947, -191934447, -189291047, -190019647, -191647447, -189023247, -178219147, -183472347, -175180347, -181159947, -194779447], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.72, 34.12, 31.92, 30.41, 29.86, 28.46, 27.16, 25.29, 23.52, 22.88, 22.52, 22.77, 23.0, 22.17, 21.2, 20.63, 20.94, 21.78, 21.43, 21.1, 20.59, 20.63, 20.67, 20.7, 20.8, 21.2, 21.57, 22.55, 23.46, 24.16, 25.31, 26.02, 26.75, 27.43, 28.66, 30.82, 32.83, 34.74, 36.51, 38.15, 38.84, 36.49, 34.31, 32.82, 32.29, 32.1, 32.42, 33.99, 35.3, 36.15, 36.54, 36.9, 36.81, 37.06, 34.65, 32.41, 30.86, 30.25, 29.68, 29.35, 29.35, 30.22, 31.3, 32.62, 33.21, 32.97, 32.36, 31.92, 31.88, 30.98, 30.14, 28.66, 27.29, 26.01, 24.82, 23.45, 22.18, 21.0, 19.9, 19.54, 20.26, 21.31, 21.36, 21.41, 22.15, 22.1, 22.05, 22.18, 21.95, 21.13, 19.85, 18.66, 18.98, 19.28, 20.11, 20.88, 21.02, 21.15, 21.48, 22.08, 23.32, 23.13, 22.37, 22.66, 23.0, 22.34, 21.97, 21.25, 20.78, 19.56, 18.43, 17.54, 17.01, 17.21, 16.14, 15.82, 15.73, 14.9, 13.98, 13.59, 13.1, 13.25, 13.71, 13.29, 12.42, 11.76, 11.35, 10.7, 9.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 11.73, 11.06, 10.7, 10.05, 9.62, 9.26, 14.59, 13.9, 12.6, 12.18, 13.08, 26.32, 26.56, 25.19, 23.36, 24.54, 29.0, 26.42, 25.27, 23.64, 23.06, 20.8, 19.92, 18.04, 16.75, 20.88, 21.18, 19.87, 18.32, 16.79, 20.84, 19.06, 18.7, 17.03, 15.96, 15.19, 14.53, 13.79, 13.36, 12.54, 12.06, 12.05, 11.41, 12.02, 11.33, 10.94, 9.73, 8.38, 7.69, 7.03, 6.57, 6.38, 8.39, 17.7, 16.8, 15.58, 14.52, 13.66, 12.24, 10.54, 10.24, 11.12, 12.21, 11.83, 12.99, 12.16, 22.92, 21.45, 26.22, 28.75, 27.32, 27.36, 28.23, 33.73, 32.51, 34.95, 32.99, 30.71, 28.46, 27.69, 29.13, 26.66, 25.36, 22.65, 20.61, 19.22, 18.63, 17.06, 16.37, 15.55, 14.92, 20.72, 25.28, 26.81, 24.57, 23.59, 26.22, 24.22, 22.52, 22.28, 21.24, 19.7, 18.58, 17.67, 23.44, 22.44, 24.36, 23.24, 21.5, 20.34, 20.27, 21.07, 23.44, 20.91, 19.58, 23.5, 22.55, 20.94, 20.59, 18.33, 17.83, 20.6, 19.54, 19.01, 18.11, 16.96, 23.38, 26.7, 26.28, 23.77, 23.82, 22.74, 22.57, 20.92, 20.35, 24.03, 26.47, 26.19, 25.91, 24.51, 23.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.89, 29.73, 28.25, 27.33, 25.68, 24.81, 27.37, 25.02, 23.82, 29.21, 28.24, 26.7, 22.06, 20.34, 19.29, 21.87, 19.77, 18.25, 21.52, 20.58, 24.1, 22.8, 27.87, 28.57, 30.71, 28.52, 26.24, 25.13, 25.96, 30.54, 33.1, 29.28, 26.79, 24.75, 26.16, 24.53, 23.34, 22.78, 23.71, 22.96, 26.21, 25.21, 24.09, 26.8, 25.08, 24.19, 23.37, 25.38, 32.43, 29.77, 27.71, 25.87, 25.13, 23.75, 19.93, 18.91, 20.44, 24.39, 25.17, 26.34, 35.67, 32.75, 31.01, 29.59, 28.68, 27.35, 28.55, 24.46, 22.89, 21.17, 18.26, 17.34, 16.39, 15.44, 13.93, 12.24, 11.72, 13.86, 16.58, 17.3, 16.18, 15.22, 18.05, 17.17, 18.75, 17.06, 15.92, 15.43, 19.1, 18.33, 17.41, 16.71, 15.34, 13.72, 12.93, 15.69, 15.07, 13.57, 15.68, 14.58, 13.69, 14.45, 15.97, 17.44, 16.59, 14.64, 14.01, 12.85, 12.26, 13.52, 12.79, 11.96, 11.39, 10.17, 13.76, 15.24, 13.67, 12.85, 15.86, 14.56, 23.25, 23.99, 22.18, 21.04, 21.45, 22.19, 25.34, 22.35, 21.1, 19.6, 25.83, 24.81, 26.97, 25.85, 28.39, 30.35, 28.12, 25.91, 24.55, 22.98, 23.44, 22.89], "ad": [25444414.0, -33611909.0, -86921909.0, -72588040.0, -79554652.0, -66401940.0, -50950407.0, -126510691.0, -103540841.0, -64384341.0, -47444884.0, -48558314.0, -39002872.0, -32173464.0, -44367111.0, -37234605.0, -32752190.0, -46599504.0, -49513565.0, -66442365.0, -60172605.0, -52929451.0, -61505693.0, -72028714.0, -76055360.0, -72380265.0, 8275861.0, -6328374.0, -44176829.0, -21751200.0, 4457258.0, -10899213.0, -18524813.0, -22579997.0, -24496833.0, -39264072.0, -61129223.0, -67569534.0, -53258734.0, -42255734.0, -27053834.0, -19813079.0, -43338179.0, -52935112.0, -49833934.0, -44179904.0, -48462637.0, -43895403.0, -52443164.0, -52092109.0, -50331582.0, -54103766.0, -48549812.0, -51439896.0, -58648944.0, -45944998.0, -57993698.0, -67890638.0, -59459520.0, -53637120.0, -39704920.0, -66188628.0, -69357438.0, -71273675.0, -61496795.0, -64396150.0, -71102532.0, -81855923.0, -85154176.0, -86240890.0, -94901750.0, -99460036.0, -95356077.0, -108286714.0, -94351420.0, -77999476.0, -69728876.0, -66165046.0, -59003400.0, -69096395.0, -58030310.0, -42005707.0, -32945557.0, -25218512.0, -43636469.0, -39663829.0, -40911877.0, -24042093.0, -27083313.0, -15135630.0, -23772750.0, -34394596.0, -36449983.0, -36449983.0, -29323157.0, -22657483.0, -21142354.0, -23021918.0, -18528898.0, -13006072.0, -32520572.0, -34150401.0, -36960668.0, -39996179.0, -43781679.0, -35717579.0, -23920679.0, -11867647.0, -6785927.0, -11197522.0, -7875486.0, -18012268.0, -23068562.0, -26426688.0, -56682892.0, -50339812.0, -51400554.0, -56419619.0, -59793129.0, -53734659.0, -52604804.0, -44006812.0, -44826523.0, -51843739.0, -52467566.0, -49119182.0, -39073182.0, -49265273.0, -58778055.0, -61730537.0, -61889595.0, -63935441.0, -58984521.0, -64333021.0, -76861305.0, -71526105.0, -66271308.0, -76051581.0, -87223936.0, -92287015.0, -95689615.0, -94975661.0, -99691661.0, -98724761.0, -99214828.0, -99575828.0, -100811328.0, -98608495.0, -99337095.0, -100603161.0, -102102704.0, -91298604.0, -92681025.0, -95204677.0, -96148825.0, -100688658.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54750090.0, 54744610.0, 49582750.0, 46269010.0, 42545780.0, 41334440.0, 36505100.0, 33812020.0, 25667670.0, 22967840.0, 20956680.0, 18347660.0, 17736850.0, 17530130.0, 19875950.0, 19547910.0, 19081380.0, 25863030.0, 27350910.0, 29620100.0, 32350240.0, 34446580.0, 41198500.0, 42438200.0, 40646880.0, 41585570.0, 42306340.0, 36268600.0, 34614270.0, 31882020.0, 28897840.0, 26978170.0, 19905340.0, 19207610.0, 20545720.0, 19257680.0, 17912150.0, 16510680.0, 16291250.0, 16655200.0, 16022810.0, 15470910.0, 14638090.0, 13507450.0, 11880740.0, 13059870.0, 13606930.0, 13526980.0, 13397000.0, 13364840.0, 14093500.0, 14518430.0, 17012480.0, 18280390.0, 19135880.0, 18190700.0, 17436520.0, 17285510.0, 17514210.0, 17620350.0, 18155730.0, 17761840.0, 15109600.0, 13604770.0, 12919280.0, 15910450.0, 17379045.3, 17979305.3, 20214775.3, 19380225.3, 18573255.3, 19629055.3, 23029095.3, 23197255.3, 22989135.3, 21288405.3, 22153840.0, 23619840.0, 21883570.0, 22369720.0, 22131280.0, 21035830.0, 18723680.0, 19214880.0, 19048010.0, 17464370.0, 16054800.0, 14116480.0, 13322680.0, 13406720.0, 13753240.0, 16696460.0, 16111290.0, 16032700.0, 16351300.0, 15847830.0, 15018120.0, 15802470.0, 17034680.0, 17970890.0, 17871580.0, 14775460.0, 16112460.0, 15406310.0, 15527500.0, 17962360.0, 18213130.0, 17343080.0, 16359760.0, 14300830.0, 14004390.0, 14214480.0, 13044990.0, 13742870.0, 13535310.0, 10953850.0, 10331960.0, 10240460.0, 10203510.0, 10815550.0, 10352790.0, 10051680.0, 9408190.0, 8873930.0, 8129170.0, 8804730.0, 9436480.0, 9765790.0, 10056990.0, 10328530.0, 11527800.0, 11152300.0, 10640390.0, 10088800.0, 9650640.0, 8435890.0, 7495200.0, 6284840.0, 5012280.0, 3719630.0, 1958440.0, 1880600.0, 2808020.0, 2861740.0, 3594250.0, 4045190.0, 5280790.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898, 0.961, 1.139, 1.198, 1.183, 1.218, 1.297, 1.134, 1.185, 1.132, 1.055, 1.015, 0.757, 0.728, 0.76, 0.719, 0.678, 0.63, 0.625, 0.639, 0.622, 0.604, 0.58, 0.539, 0.488, 0.53, 0.553, 0.612, 0.625, 0.648, 0.716, 0.765, 0.99, 1.075, 1.113, 1.08, 1.069, 1.096, 1.113, 1.11, 1.128, 1.116, 0.969, 0.899, 0.882, 1.012, 1.077, 1.105, 1.186, 1.154, 1.096, 1.134, 1.253, 1.263, 1.253, 1.153, 1.167, 1.203, 1.101, 1.13, 1.128, 1.08, 0.988, 1.029, 1.04, 0.958, 0.866, 0.76, 0.721, 0.729, 0.758, 0.873, 0.835, 0.823, 0.84, 0.871, 0.846, 0.885, 0.978, 1.003, 0.997, 0.844, 0.949, 0.912, 0.915, 1.051, 1.109, 1.101, 1.051, 0.939, 0.921, 0.933, 0.865, 0.913, 0.894, 0.734, 0.712, 0.708, 0.702, 0.753, 0.735, 0.772, 0.732, 0.7, 0.656, 0.7, 0.745, 0.784, 0.824, 0.874, 0.964, 0.945, 0.965, 0.925, 0.925, 0.898, 0.825, 0.717, 0.595, 0.449, 0.246, 0.244, 0.369, 0.393, 0.504, 0.57, 0.713], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.22, -129.69, -28.72, 7.29, -141.6, -150.87, -110.43, 254.91, 253.7, 182.51, 125.22, 146.44, 188.17, 108.81, 75.64, 30.43, 35.49, -30.11, -68.95, -69.23, -65.76, -11.28, 9.34, -23.88, -87.53, -134.22, -74.82, -82.42, -45.64, -91.99, -89.16, -90.91, -104.53, -114.98, -106.94, -155.85, -131.56, -131.43, -161.12, -113.82, -112.72, -93.38, -120.02, -201.73, -160.19, -131.86, -136.13, -139.98, -118.77, -46.46, -78.6, -101.4, -148.13, -148.0, -169.11, -239.28, -168.34, -123.8, -92.13, -83.11, -73.25, -73.78, 17.19, 49.86, 107.15, 109.5, 82.64, 89.21, 111.7, 148.29, 160.88, 170.71, 133.44, 102.71, 84.16, 90.37, 101.94, 74.05, 71.24, 66.51, 65.94, 47.4, 41.12, 5.51, -20.49, -34.01, -34.81, 61.96, 204.36, 270.8, 161.3, 144.64, 136.5, 52.71, 58.82, 65.96, 49.59, 18.49, -35.36, -42.94, 45.29, 72.64, 102.83, 94.12, 69.55, 57.15, 86.04, 133.26, 105.22, 1.46, -74.89, 28.28, 81.52, 20.66, -9.55, -199.02, -213.11, -152.45, -151.91, -157.69, -134.66, -153.7, -64.25, -38.34, 5.34, -54.06, -35.48, -64.51, -42.07, -97.55, -116.57, -64.79, -6.8, 21.51, 53.94, 15.3, -1.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.4323, -3.75, 0.2646, -5.1282, -6.5, -5.4687, -9.3434, 9.9125, 4.1783, -6.1497, -5.6604, -5.0667, 11.1399, 5.5838, 10.8401, 7.5325, 13.9842, 20.2703, 13.369, 14.876, 11.9777, 6.366, -1.3369, 3.1339, 7.7143, 4.2135, -6.7599, -3.8462, -7.824, -13.0435, -19.213, -14.6067, -15.3302, -9.1127, -13.1841, -11.7207, -4.607, -5.5249, -8.7533, -8.0863, -18.5, -16.25, -14.8541, -14.7222, -6.8768, -15.7895, -9.4708, -20.8443, -20.3438, -19.774, -16.1932, -18.7135, -20.9302, -20.5279, -9.5092, -14.9254, -17.4455, -20.1954, -23.3846, -31.875, -39.0769, -27.3712, -19.7842, -20.0704, -22.7119, -20.5036, -16.9118, -1.107, -5.0847, 7.0175, 8.3019, 18.7755, 18.4739, 45.8716, 66.6667, 69.8133, 65.9193, 59.0308, 54.8246, 57.0136, 60.177, 39.9254, 28.2143, 17.7049, 27.5261, 26.8041, 18.9831, 11.6352, 3.6364, -8.9189, -9.7297, -3.8781, 4.8159, 14.121, 13.2597, 4.2667, 10.585, 9.4708, 1.9126, 3.252, 7.9772, 9.2958, 9.6491, 6.2315, 5.988, 13.2565, 6.7568, 4.2929, -1.4634, 0.5115, -0.2519, 4.3257, 12.6005, 4.7244, -0.2639, -3.866, 5.3333, 12.5698, 12.9944, -3.8168, -15.6962, -19.1283, -14.604, -15.7761, -18.1818, -21.2195, -29.0476, -14.0351, -9.2593, -0.2681, -14.4304, -14.3921, -18.25, -9.5238, -5.7057, -8.6826, -6.9565, 5.136, 4.9383, 5.8824, 12.7517, -3.207], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 92.0, 92.0, 88.0, 84.0, 36.0, 36.0, -28.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.496, 0.6755, 0.477, 0.409, 0.2785, 0.2935, -0.0125, -0.099, 0.0145, -0.0705, 0.1995, 0.169, -0.096, -0.285, -0.4065, -0.113, -0.331, -0.126, -0.422, -0.3735, -0.3975, -0.518, -0.5095, -0.541, -0.6955, -0.605, -0.757, -0.862, -0.6635, -0.6835, -0.6035, -0.8135, -0.982, -0.882, -0.734, -0.866, -0.893, -0.879, -0.6115, -0.6855, -0.86, -1.0225, -0.9325, -1.193, -1.355, -1.1291, -1.027, -0.9435, -0.8795, -0.9225, -0.838, -0.3745, -0.206, 0.0915, -0.027, 0.077, 0.1756, 0.4546, 0.6146, 1.0631, 1.1126, 1.0721, 1.0081, 0.9471, 1.0866, 1.2206, 1.0541, 1.0426, 1.0891, 1.1016, 0.8791, 0.8666, 0.6786, 0.5766, 0.4821, 0.5301, 0.6815, 0.8735, 0.9475, 0.6885, 0.6745, 0.572, 0.3285, 0.3775, 0.3415, 0.408, 0.25, 0.0425, -0.0365, 0.3135, 0.323, 0.4895, 0.3835, 0.2635, 0.2765, 0.408, 0.5015, 0.2835, 0.074, 0.03, 0.238, 0.296, 0.237, -0.014, -0.492, -0.513, -0.4345, -0.5995, -0.671, -0.665, -0.906, -0.455, -0.46, -0.1835, -0.522, -0.429, -0.582, -0.417, -0.6835, -0.7585, -0.5635, -0.245, -0.29, -0.2395, -0.289, -0.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.508772, 120.542636, 66.564148, 44.737536, 32.895936, 25.466264, 20.417532, 16.746846, 13.963614, 11.754673, 10.011599, 8.667666, 7.583108, 6.683121, 5.93522, 5.308694, 4.79381, 4.334754, 3.924859, 3.548489, 3.203173, 2.860709, 2.541669, 2.242013, 1.973564, 1.747207, 1.549887, 1.37014, 1.194787, 1.022881, 0.875847, 0.738283, 0.625823, 0.510093, 0.407089, 0.308133, 0.218264, 0.131749, 0.051019, -0.029522, -0.099332, -0.171988, -0.244966, -0.310333, -0.365438, -0.410248, -0.458315, -0.52346, -0.581315, -0.637366, -0.691656, -0.747023, -0.797917, -0.832858, -0.859986, -0.887754, -0.924977, -0.963158, -1.023239, -1.103141, -1.173351, -1.242792, -1.299026, -1.338269, -1.369248, -1.391508, -1.378173, -1.32054, -1.226412, -1.118162, -0.992057, -0.858354, -0.710298, -0.544542, -0.343544, -0.132864, 0.07551, 0.265881, 0.426432, 0.570919, 0.706049, 0.813839, 0.89813, 0.962871, 1.015437, 1.03919, 1.045308, 1.024515, 0.991077, 0.935707, 0.885042, 0.84526, 0.831825, 0.840707, 0.855555, 0.866873, 0.87477, 0.870227, 0.85367, 0.83448, 0.80681, 0.776813, 0.729948, 0.672483, 0.627681, 0.598014, 0.585926, 0.579686, 0.56791, 0.556317, 0.553239, 0.555725, 0.552653, 0.533209, 0.497742, 0.468213, 0.441787, 0.42107, 0.389926, 0.329884, 0.254554, 0.171917, 0.089771, 0.0, -0.087053, -0.184818, -0.26187, -0.318252, -0.345873, -0.368432, -0.385873, -0.400818, -0.413234, -0.428509, -0.460315, -0.481598, -0.483929, -0.480756, -0.466421, -0.45187, -0.431506], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7018, 104.6699, 97.0488, 86.5865, 75.8484, 65.772, 56.7011, 48.7102, 41.7609, 35.7597, 30.6101, 26.2216, 22.4939, 19.3317, 16.6524, 14.3837, 12.4657, 10.8395, 9.4566, 8.275, 7.2606, 6.3806, 5.6128, 4.9387, 4.3456, 3.826, 3.3707, 2.9706, 2.6155, 2.2969, 2.0127, 1.7578, 1.5314, 1.3272, 1.1431, 0.9761, 0.8246, 0.686, 0.559, 0.4413, 0.3332, 0.2321, 0.1367, 0.0473, -0.0352, -0.1102, -0.1799, -0.2486, -0.3151, -0.3796, -0.442, -0.503, -0.562, -0.6162, -0.6649, -0.7095, -0.7526, -0.7947, -0.8404, -0.893, -0.949, -1.0078, -1.066, -1.1205, -1.1702, -1.2145, -1.2472, -1.2619, -1.2548, -1.2275, -1.1804, -1.116, -1.0348, -0.9368, -0.8181, -0.6811, -0.5298, -0.3706, -0.2112, -0.0548, 0.0974, 0.2407, 0.3722, 0.4903, 0.5953, 0.6841, 0.7563, 0.81, 0.8462, 0.8641, 0.8683, 0.8637, 0.8573, 0.854, 0.8543, 0.8568, 0.8604, 0.8624, 0.8606, 0.8554, 0.8457, 0.8319, 0.8115, 0.7837, 0.7525, 0.7216, 0.6945, 0.6715, 0.6508, 0.6319, 0.6162, 0.6041, 0.5938, 0.5817, 0.5649, 0.5456, 0.5248, 0.5041, 0.4812, 0.451, 0.4117, 0.3637, 0.3089, 0.2471, 0.1803, 0.1073, 0.0335, -0.0369, -0.0987, -0.1526, -0.1993, -0.2396, -0.2743, -0.3052, -0.3362, -0.3653, -0.389, -0.4074, -0.4192, -0.4257, -0.4269], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3157, 26.8346, 26.5529, 22.3484, 15.8215, 11.7684, 7.5131, 2.7607, -1.4096, -6.726, -12.0676, -17.7603, -19.5179, -21.5705, -19.5844, -19.5948, -19.5206, -17.7432, -17.8454, -18.2842, -17.7989, -19.3789, -19.6997, -21.857, -23.7178, -23.6944, -24.1327, -23.2867, -25.5609, -28.177, -30.1619, -30.4212, -31.3314, -33.1474, -34.1329, -30.8682, -30.2555, -30.9312, -33.1489, -34.3947, -37.9932, -44.1876, -46.7792, -46.4708, -45.6283, -45.1338, -45.4562, -43.9949, -35.636, -26.424, -14.4215, -2.0281, 13.0671, 23.8342, 39.1946, 56.5659, 74.8447, 90.1194, 99.6359, 101.1345, 100.209, 97.9707, 93.5198, 85.5254, 75.3575, 66.6674, 58.5126, 47.5529, 37.6263, 28.047, 17.9209, 9.5066, 3.7628, 1.5401, 4.0, 7.2846, 7.8686, 10.2396, 13.1253, 13.1312, 14.3756, 16.1606, 18.2423, 18.307, 15.4347, 11.5692, 10.7831, 9.7913, 9.0872, 7.351, 6.5426, 5.496, 6.3577, 8.9718, 9.7612, 9.3477, 8.0587, 7.6974, 8.9626, 9.2505, 5.7293, -1.2644, -8.3229, -13.7348, -19.3974, -24.1878, -27.9892, -33.5466, -34.1123, -33.3631, -28.9268, -27.7711, -24.1373, -22.6776, -19.5922, -17.0714, -15.6995, -13.446, -6.5867, -3.8659, -1.3804, 0.4137, 0.2324], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.58, -6.73, 0.48, -9.8, -13.13, -10.88, -20.0, 22.67, 10.95, -15.86, -14.69, -13.1, 20.77, 10.38, 20.62, 15.85, 27.18, 37.69, 23.15, 25.47, 19.28, 11.65, -2.13, 5.02, 11.59, 6.44, -15.34, -9.09, -16.67, -26.47, -42.13, -30.23, -30.23, -16.67, -21.81, -19.03, -7.83, -9.09, -15.94, -14.71, -38.95, -32.66, -29.47, -28.34, -12.37, -35.71, -22.37, -50.32, -47.65, -46.67, -35.85, -38.55, -42.35, -41.67, -17.51, -28.09, -30.43, -32.63, -43.18, -50.5, -58.53, -38.75, -28.21, -29.53, -36.61, -32.95, -26.74, -1.41, -7.46, 9.26, 10.28, 23.23, 23.23, 52.63, 72.53, 75.26, 74.62, 66.34, 59.81, 60.58, 62.39, 56.61, 40.93, 32.14, 50.32, 50.0, 32.94, 24.5, 7.89, -28.21, -30.0, -11.29, 12.23, 30.82, 30.38, 9.76, 24.68, 21.52, 4.09, 6.82, 17.5, 20.0, 20.0, 11.86, 11.24, 22.55, 13.66, 9.71, -3.53, 1.23, -0.63, 10.06, 29.56, 10.47, -0.52, -8.02, 10.2, 24.06, 24.73, -8.88, -29.25, -40.51, -29.95, -31.0, -35.29, -45.55, -59.22, -24.35, -16.75, -0.43, -23.27, -23.77, -28.19, -14.29, -8.09, -11.93, -9.68, 6.51, 6.11, 7.22, 15.57, -5.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.0912, 0.1168, 0.1058, 0.0535, 0.013, 0.084, 0.0192, -0.1236, 0.1241, 0.1264, 0.0412, -0.1076, -0.0293, 0.552, 0.5946, 0.4453, 0.3246, 0.4139, 0.6234, 0.4329, 0.2168, 0.1044, 0.1423, 0.0748, -0.2001, -0.1544, -0.1338, 0.091, 0.128, 0.1298, -0.0374, -0.1749, 0.0958, 0.0764, 0.1241, 0.0649, -0.0272, -0.0705, -0.0833, -0.1142, -0.095, -0.1186, -0.1517, -0.0886, -0.1516, -0.0785, -0.0916, -0.0957, 0.0737, -0.1325, -0.1479, -0.1168, -0.1158, -0.2235, -0.0873, 0.368, -0.0031, 0.0116, -0.1615, -0.2398, -0.1113, -0.4068, -0.3199, -0.2106, -0.1076, -0.1408, -0.0379, -0.0667, 0.4414, 0.3483, 0.5471, 0.7933, 0.3599, 0.3871, 0.4275, 0.7307, 0.7478, 0.8224, 0.6749, 0.5099, 0.4013, 0.3969, 0.4716, 0.3685, 0.3002, 0.3858, 0.3422, 0.259, 0.1306, 0.1619, 0.0088, 0.0475, 0.015, 0.28, 0.5129, 0.5653, 0.476, 0.3037, 0.4932, 0.2556, 0.2462, 0.291, 0.1437, 0.1475, -0.005, -0.0057, 0.3037, 0.2546, 0.3639, 0.2834, 0.3029, 0.1996, 0.2182, 0.2471, 0.4318, 0.2772, 0.0162, 0.2696, 0.2725, 0.1422, 0.2247, -0.0217, -0.3914, -0.167, -0.1688, -0.259, -0.1963, -0.3454, 0.0097, 0.204, 0.2263, 0.0225, 0.0665, -0.0445, -0.011, -0.178, -0.2183, -0.0085, 0.1298, 0.1627, 0.2038, 0.1047, 0.1011], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1369, -0.0388, -0.2232, -0.2042, -0.2065, -0.127, -0.176, -0.1608, -0.2736, -0.2259, -0.0636, -0.3388, -0.2376, -0.2393, 0.022, 0.2546, 0.2253, 0.0146, -0.0061, 0.2834, 0.0329, 0.0268, -0.1756, -0.0877, -0.3552, -0.3801, -0.5644, -0.4338, -0.259, -0.052, -0.1302, -0.3674, -0.5349, -0.4242, -0.3136, -0.2259, -0.3551, -0.3172, -0.2905, -0.2733, -0.3342, -0.225, -0.3686, -0.3017, -0.2586, -0.3516, -0.3085, -0.3016, -0.2157, -0.3363, -0.6825, -0.4779, -0.4668, -0.3858, -0.3335, -0.2973, -0.312, -0.2131, -0.2884, -0.4415, -0.4798, -0.5513, -1.0368, -0.6955, -0.4506, -0.3076, -0.2708, -0.2279, -0.3267, -0.1886, 0.0683, 0.2171, 0.1433, 0.1299, 0.1371, 0.1675, 0.2807, 0.1578, 0.6224, 0.4149, 0.1899, 0.0613, 0.0969, 0.2016, -0.0215, 0.0802, -0.1142, -0.0878, -0.061, -0.0094, -0.2281, -0.1712, -0.1725, -0.155, -0.07, 0.0429, 0.3153, 0.106, 0.1337, 0.0532, -0.0844, -0.0638, 0.021, -0.0563, -0.1625, -0.235, -0.2057, -0.1863, 0.0746, 0.0139, 0.0934, -0.0071, -0.0204, -0.0418, 0.0571, -0.0082, -0.1828, -0.2538, -0.1804, 0.0125, -0.1678, -0.1353, -0.5217, -0.5114, -0.497, -0.3888, -0.369, -0.3863, -0.4854, -0.1403, -0.026, 0.1663, -0.1575, -0.0735, -0.1745, -0.131, -0.258, -0.3083, -0.1485, -0.1602, -0.0273, -0.0262, -0.0853, -0.1089], "thermo_temp": [null, 0.68, 0.38, 0.23, 0.33, 0.52, 0.42, 0.62, 0.24, 0.16, 0.14, 0.23, 0.19, 0.13, 0.34, 0.31, 0.26, 0.14, 0.26, 0.18, 0.15, 0.35, 0.19, 0.38, 0.13, 0.21, 0.75, 0.34, 0.22, 0.31, 0.42, 0.34, 0.4, 0.19, 0.28, 0.23, 0.43, 0.18, 0.41, 0.31, 0.35, 0.18, 0.26, 0.33, 0.36, 0.52, 0.39, 0.35, 0.42, 0.29, 0.22, 0.19, 0.22, 0.13, 0.25, 0.15, 0.17, 0.2, 0.24, 0.21, 0.12, 0.41, 0.55, 0.33, 0.35, 0.27, 0.11, 0.21, 0.68, 0.21, 0.3, 0.28, 0.24, 0.44, 0.63, 0.3757, 0.24, 0.2, 0.13, 0.19, 0.26, 0.63, 0.28, 0.33, 0.65, 0.23, 0.25, 0.26, 0.45, 0.59, 0.2, 0.26, 0.32, 0.34, 0.3, 0.27, 0.39, 0.22, 0.5, 0.43, 0.32, 0.14, 0.39, 0.18, 0.22, 0.17, 0.35, 0.47, 0.25, 0.37, 0.17, 0.44, 0.34, 0.31, 0.27, 0.2, 0.31, 0.24, 0.2, 0.51, 0.18, 0.35, 0.19, 0.31, 0.22, 0.26, 0.19, 0.44, 0.46, 0.27, 0.45, 0.26, 0.31, 0.36, 0.5, 0.12, 0.33, 0.22, 0.11, 0.19, 0.25, 0.49, 0.23, 0.29, 0.4, 0.16, 0.18, 0.16, 0.28, 0.1, 0.27, 0.29, 0.19, 0.23, 0.19, 0.21], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.358, 0.3184, 0.3023, 0.2819, 0.2543, 0.2699, 0.2772, 0.274, 0.2497, 0.2515, 0.2385, 0.2224, 0.2456, 0.2355, 0.2618, 0.2378, 0.2328, 0.3268, 0.3292, 0.3094, 0.3095, 0.3296, 0.3315, 0.3439, 0.3159, 0.3094, 0.295, 0.3195, 0.2942, 0.3152, 0.3143, 0.3208, 0.2952, 0.2888, 0.2963, 0.3079, 0.3464, 0.3544, 0.3536, 0.3656, 0.3519, 0.3279, 0.3028, 0.2878, 0.2591, 0.2574, 0.2379, 0.2256, 0.2209, 0.2244, 0.2218, 0.2033, 0.2409, 0.2971, 0.303, 0.3116, 0.304, 0.2687, 0.2581, 0.3348, 0.3121, 0.3099, 0.3045, 0.2927, 0.3195, 0.376, 0.3759, 0.3512, 0.3237, 0.2885, 0.2706, 0.2687, 0.3344, 0.3245, 0.3255, 0.3845, 0.3564, 0.3371, 0.323, 0.3461, 0.3905, 0.3558, 0.3384, 0.3351, 0.336, 0.3294, 0.3186, 0.3316, 0.3113, 0.3456, 0.361, 0.3535, 0.3147, 0.3284, 0.3014, 0.2866, 0.2654, 0.2808, 0.3152, 0.3033, 0.3155, 0.289, 0.3165, 0.3207, 0.3188, 0.3099, 0.2899, 0.2936, 0.2838, 0.2686, 0.3125, 0.2884, 0.2996, 0.2797, 0.2852, 0.2733, 0.2709, 0.2562, 0.2896, 0.3206, 0.3114, 0.3366, 0.3227, 0.3204, 0.3276, 0.3589, 0.3155, 0.3181, 0.3003, 0.2657, 0.2519, 0.2516, 0.2949, 0.2831, 0.2844, 0.3054, 0.279, 0.261, 0.2426, 0.2494, 0.2222, 0.2309, 0.2417, 0.2323, 0.2319, 0.2242, 0.2217], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 0.934, 0.9636, 0.9851, 0.9394, 1.0249, 0.9403, 1.0552, 1.0924, 0.9385, 0.9506, 0.9348, 0.9577, 1.005, 1.062, 1.0129, 1.0248, 1.0946, 1.0549, 1.0594, 1.0421, 1.0501, 0.9438, 0.9932, 0.9342, 0.9584, 0.9683, 0.9506, 0.9254, 0.9002, 0.8376, 0.7878, 0.8552, 0.8777, 0.8898, 0.8766, 0.9409, 0.9541, 0.9795, 0.9762, 0.8832, 0.8382, 0.8596, 0.8886, 0.9465, 0.9038, 0.8924, 0.8137, 0.7463, 0.7906, 0.7926, 0.8111, 0.8309, 0.8095, 0.8725, 0.8842, 0.8592, 0.8454, 0.822, 0.8, 0.6886, 0.7769, 0.895, 0.8831, 0.8841, 0.8772, 0.8541, 0.9064, 0.9728, 1.0066, 1.0246, 1.0767, 1.1055, 1.1654, 1.3463, 1.2708, 1.3527, 1.2972, 1.249, 1.2218, 1.2613, 1.2791, 1.1694, 1.1522, 1.1288, 1.1297, 1.1237, 1.1184, 1.03, 1.0423, 0.9042, 0.9379, 1.0071, 1.069, 1.1302, 1.05, 1.1148, 1.0682, 1.0755, 1.0704, 1.086, 1.0557, 1.0864, 1.0487, 1.0538, 1.0519, 1.0939, 1.0507, 0.9926, 1.0124, 0.9951, 1.0103, 1.0856, 1.0594, 0.9852, 0.9758, 1.0211, 1.0956, 1.0545, 1.0518, 0.8818, 0.8641, 0.8371, 0.8656, 0.8528, 0.8314, 0.7518, 0.7685, 0.8313, 0.8564, 0.7759, 0.7323, 0.7206, 0.7025, 0.7654, 0.7552, 0.7628, 0.7559, 0.8132, 0.8381, 0.8786, 0.8585], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1453, 1.1533, 1.0655, 1.0372, 1.0783, 1.0691, 1.1403, 1.0325, 0.9241, 0.9938, 1.0525, 1.0714, 0.9101, 0.9023, 0.9276, 0.9457, 0.8958, 0.8203, 0.8764, 0.9018, 0.8936, 0.9408, 0.9698, 1.0158, 0.9724, 0.9854, 1.068, 1.0824, 1.0606, 1.0905, 1.1718, 1.167, 1.1425, 1.083, 1.0763, 1.1067, 1.1007, 1.0393, 1.0592, 1.0641, 1.1411, 1.1691, 1.1629, 1.1451, 1.0829, 1.1808, 1.1867, 1.1615, 1.209, 1.1917, 1.1648, 1.1611, 1.1948, 1.1625, 1.015, 1.0961, 1.105, 1.1311, 1.1756, 1.1489, 1.2096, 1.23, 1.1715, 1.1455, 1.1668, 1.1417, 1.1117, 1.0062, 1.118, 0.9669, 0.9036, 0.9337, 0.8925, 0.8733, 0.6939, 0.6835, 0.6559, 0.69, 0.7122, 0.7485, 0.7308, 0.797, 0.8079, 0.871, 0.9039, 0.8285, 0.8619, 0.907, 0.9829, 1.054, 1.0911, 1.0835, 0.9858, 0.9011, 0.8814, 0.9273, 0.9378, 0.8818, 0.9623, 0.9587, 0.9263, 0.9298, 0.9333, 0.9343, 0.9462, 0.8623, 0.9319, 0.9638, 1.0074, 0.9876, 0.9779, 1.0206, 0.9385, 0.8915, 0.9532, 0.9927, 0.9321, 0.8881, 0.9114, 0.9788, 1.0481, 1.1889, 1.1317, 1.1549, 1.1729, 1.1853, 1.2272, 1.2014, 1.1222, 0.9805, 1.0443, 1.0354, 1.0287, 1.0275, 0.9355, 0.8289, 0.8138, 0.7529, 0.704, 0.696, 0.685, 0.7516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6877742.92, -5782468.79, -5696730.39, -4423467.19, -3958033.02, -3600309.45, -2977742.96, -2851628.1, -2521025.23, -1659429.63, -1499962.82, -2380577.71, -2065422.03, -1638058.31, 7693867.02, 6018397.44, 4742293.38, 4395867.9, 4652422.2, 5603876.17, 3888250.43, 3178689.08, 2149539.93, 1810115.51, 323509.29, 132386.68, 420134.3, 218647.97, 817205.55, 700461.9, -172571.66, -847123.71, -945403.61, -403457.66, -731266.85, -275474.45, -1005419.53, -789069.59, -704010.79, -717202.11, -579834.09, -550673.65, -1023718.84, -689008.15, -831552.42, -932691.21, -346140.18, -421457.3, -261733.4, -1399485.77, -1982061.52, -1518236.16, -1045284.14, -1068789.55, -1006436.18, -881636.16, -114884.7, -424486.89, -649368.76, -738933.23, -577088.48, -1124553.98, -2284089.13, -1338401.95, -1026363.48, -676092.7, -564730.03, -631567.31, -394548.41, 2084735.65, 1984592.27, 2134739.8, 1078940.4, 1098845.49, 1120160.13, 1560621.26, 1598351.36, 2076695.45, 1780024.68, 1303814.72, 929634.33, 707054.0, 892392.0, 1068758.29, 645952.82, 553673.84, 635042.58, 612174.07, -478882.23, -345277.34, -586728.58, -600480.21, -550389.18, -322000.3, 370020.46, 1158806.4, 1501434.62, 884171.11, 827013.52, 567275.59, 240644.79, 376229.25, 229120.21, 332311.9, 81277.34, -241834.42, -234825.51, 460305.85, 423601.3, 699529.97, 399353.55, 141221.47, 150455.97, 216020.26, 328674.51, -91988.99, -407038.71, -400654.6, -118465.09, -25552.93, -65753.51, -224455.87, -1067814.32, -900025.99, -561836.42, -788954.07, -812797.35, -724168.73, -742237.48, -537852.84, -461016.72, -355099.9, -375781.06, -309463.05, -297024.04, -197947.75, -198813.5, -191340.43, -104024.37, 327565.83, 220734.14, 212892.12, 131225.24, 34653.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2795, -0.2873, -0.0015, -0.0305, -0.2508, -0.2232, -0.1562, 0.513, 0.3348, 0.2523, 0.2922, 0.457, 0.5095, 0.29, 0.2142, 0.056, 0.042, -0.2755, -0.3435, -0.1892, -0.2513, 0.0285, 0.0227, -0.208, -0.3803, -0.4675, -0.1635, -0.356, -0.1467, -0.4318, -0.3668, -0.3668, -0.401, -0.311, -0.2995, -0.4055, -0.269, -0.3895, -0.4883, -0.2953, -0.3325, -0.2637, -0.4588, -0.5165, -0.4375, -0.314, -0.4585, -0.4967, -0.4547, -0.1712, -0.2365, -0.4022, -0.5305, -0.4417, -0.6635, -0.674, -0.4459, -0.3677, -0.3077, -0.2735, -0.3187, -0.244, 0.189, 0.3085, 0.5533, 0.3628, 0.3995, 0.4338, 0.652, 0.7208, 1.0645, 0.9933, 0.8743, 0.7683, 0.676, 0.715, 0.7557, 0.5592, 0.5262, 0.5617, 0.5547, 0.2985, 0.2392, 0.0437, -0.0143, -0.0635, 0.04, 0.2262, 0.3742, 0.4617, 0.2315, 0.2847, 0.2267, 0.0217, 0.0932, 0.069, 0.1557, 0.0217, -0.148, -0.185, 0.199, 0.208, 0.3735, 0.263, 0.139, 0.1485, 0.2427, 0.3077, 0.0595, -0.1425, -0.188, 0.0325, 0.11, 0.0732, -0.146, -0.5345, -0.496, -0.371, -0.5043, -0.5667, -0.5443, -0.725, -0.2575, -0.2422, 0.053, -0.2725, -0.1863, -0.343, -0.1338, -0.3952, -0.4682, -0.2897, 0.009, -0.056, 0.0555, 0.0172, -0.0223], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15306410.6397, -1780476.452, 3560448.4367, 8462063.0668, 11870983.9479, 8306565.3398, 8362685.6583, 9051622.8967, 4104622.4127, 780500.5967, -6036758.3822, -6281917.2026, -3506486.0652, -4781115.2638, -8216141.6106, -10155663.2913, -8856513.3767, 18143407.5729, 22892626.9521, 10711651.4381, 11890166.0163, 19630415.9787, 16126148.869, 10800244.2451, 6349338.8097, 3341398.9671, -2891552.4161, -12135621.3142, -16863237.461, -12710804.2974, -6355599.4307, 1659007.054, 7090767.6513, 1182977.2001, -4394959.2451, -5290562.2028, -3376975.2406, -3649834.3402, -1976444.4864, -3831941.5626, -4130950.8514, -3317564.0781, -3883458.6398, -1994751.9106, -1960330.4526, -4061825.0878, -510105.7638, -2844433.6982, -6689827.517, -4972148.7714, -1964866.669, 3876982.0701, -2512257.7803, -5905908.6646, -7367031.1726, -4184207.5466, -3424283.0539, -4935955.1532, -8527176.6041, -10270558.8968, -10395846.2986, -12257751.4813, -13355462.5577, -11284588.2959, -13525834.1867, -8779129.1452, -836301.416, 5120619.1474, 8225976.2736, 11027239.2129, 7959326.707, 9501723.3589, 14367648.1485, 17934878.9126, 20222362.4232, 13459495.5271, 10733299.1996, 8245176.4111, 11845405.247, 11273710.2028, 13816487.7279, 10852496.013, 5273685.0794, 1858031.3948, 291806.5789, 1892177.041, 4495754.2498, 5634235.3324, 4989731.4062, 5702056.0358, 7232355.5206, 991741.1716, -2169977.5322, -4160312.9839, -5562175.2965, -6834489.3974, -4167814.3116, 1055549.5246, 6931476.7465, 10322041.8148, 9367034.534, 9181812.3732, 5045989.786, 1286515.1642, -1436902.2254, -12047373.9518, -13274552.9352, -12907311.9592, -13180660.3146, -13167632.3405, -10037550.4241, -7485058.2883, -3024672.5702, -1185816.074, -2558505.7234, -3085959.6465, -1955799.3605, 1880793.4257, 36389.4193, -3748242.0877, -5895177.0768, -6288152.7674, -6528216.3473, -4457657.44, -4907164.4834, -8631220.0481, -7672477.3203, -4910785.5939, -6446472.5196, -10043505.2064, -12212952.3156, -13072830.4679, -12008992.6998, -11982605.1855, -10574832.5492, -9193507.4512, -7907510.1427, -7055669.4126, -5364863.1068, -4417282.0628, -4030903.5694, -3983521.1341, -164330.9437, 973142.9759, 547025.4354, 22564.512, -1638531.4275], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 41.8, 44.62, 47.52, 45.76, 51.11, 43.53, 59.46, 70.58, 59.07, 49.58, 47.42, 59.3, 62.1, 57.99, 48.83, 55.6, 66.17, 60.69, 60.86, 59.08, 59.46, 55.29, 57.05, 57.31, 57.42, 50.09, 48.13, 50.61, 53.44, 46.86, 29.13, 31.61, 37.01, 38.79, 30.64, 33.28, 34.38, 34.85, 33.33, 24.5, 22.87, 24.55, 27.3, 35.85, 29.51, 36.42, 27.07, 26.85, 34.08, 39.71, 40.1, 40.8, 40.3, 49.94, 42.01, 42.73, 43.87, 37.38, 38.72, 29.58, 39.66, 48.13, 49.9, 43.86, 48.47, 47.16, 52.46, 50.68, 58.81, 66.42, 60.09, 66.3, 71.11, 80.66, 80.61, 80.61, 72.21, 69.16, 64.9, 70.45, 68.8, 63.94, 63.99, 62.59, 72.97, 56.92, 50.76, 44.0, 38.26, 33.97, 39.37, 48.24, 56.13, 59.01, 52.04, 54.75, 57.95, 52.83, 52.8, 68.79, 68.78, 69.85, 69.84, 70.77, 71.41, 70.29, 68.93, 58.44, 59.06, 56.89, 51.57, 57.1, 49.0, 34.21, 35.02, 40.96, 47.5, 45.53, 39.06, 31.08, 21.95, 31.74, 31.71, 30.65, 25.12, 18.82, 21.65, 26.46, 28.7, 23.5, 19.11, 21.05, 24.37, 28.04, 31.2, 20.27, 38.48, 53.27, 82.98, 78.08, 60.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0221, -0.0344, -0.0193, -0.0079, -0.0043, -0.0165, -0.0065, -0.0254, 0.0039, 0.0151, -0.0062, -0.0097, -0.0125, 0.0056, 0.0133, 0.0237, 0.0172, 0.0288, 0.0377, 0.0199, 0.015, 0.015, -0.0002, -0.0314, -0.032, -0.0486, -0.0447, -0.0314, -0.036, -0.0389, -0.053, -0.099, -0.0312, -0.0101, 0.0125, 0.0022, -0.013, 0.0065, 0.0187, 0.0285, 0.0253, -0.0191, -0.0305, -0.0247, -0.0222, 0.0188, -0.0606, -0.0623, -0.0787, -0.1114, -0.0957, -0.0916, -0.0883, -0.0846, -0.0827, -0.0178, -0.0273, -0.0444, -0.0989, -0.1213, -0.132, -0.1818, -0.1607, -0.0918, -0.0927, -0.0934, -0.087, -0.0887, -0.0525, -0.085, -0.0253, 0.0114, 0.0738, 0.0964, 0.1203, 0.2288, 0.2338, 0.2759, 0.2616, 0.2444, 0.2221, 0.241, 0.2186, 0.1646, 0.1219, 0.0968, 0.1113, 0.1064, 0.0931, 0.0142, -0.0157, -0.0716, -0.0616, -0.0154, 0.0387, 0.0443, 0.0065, 0.0326, 0.0366, -0.0127, -0.0153, -0.0097, -0.0199, -0.0123, -0.0241, -0.0286, 0.0296, 0.02, -0.0012, -0.0155, -0.0011, -0.0069, -0.0049, 0.063, 0.0772, 0.016, -0.0231, 0.0644, 0.1144, 0.0875, 0.0469, -0.0751, -0.1095, -0.0989, -0.0942, -0.0894, -0.1043, -0.1787, 0.0465, 0.1558, 0.272, -0.0492, -0.0339, -0.104, -0.1094, -0.1535, -0.171, -0.1214, -0.1045, -0.0758, -0.0678, -0.0257, -0.2695], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.6273, -73.9721, -63.5644, -65.698, -42.3267, -72.1542, -71.0165, -80.0194, -60.5888, -14.8982, -55.8542, -39.7264, 332.4693, 214.5965, 100.8437, 130.5706, 77.0951, 438.6501, 61.0356, -19.0875, 99.7417, 16.1137, 48.3695, -56.5143, -17.984, 6.9263, -82.5747, -47.5037, -43.4945, -37.879, -59.4306, -89.4417, -57.8781, -20.2035, -33.1104, -55.0388, -63.9544, -45.0441, -14.619, -24.1195, 69.3644, -10.0254, -48.7836, -61.8052, 26.3226, 90.113, 8.437, 167.5905, 38.7041, 107.0467, 68.2843, -10.6348, -13.7502, 6.0677, -27.4075, 55.6855, -17.0591, -41.9675, -44.128, -18.5691, 231.6526, -33.7389, -33.5636, 69.0734, -36.5159, 107.2802, 95.0098, 203.9989, -38.3037, -46.7924, 192.1878, 377.2612, 216.7795, 28.487, -67.091, -43.2777, -41.9824, -51.5676, 58.9535, -28.9974, -34.9783, -59.4839, 2.4881, -14.8643, -45.0447, -48.018, 25.0881, -37.5736, 2.9666, 10.4545, -13.22, -53.28, 19.573, 116.3465, 90.1443, -9.3037, -31.7329, 139.6959, -46.4326, -6.0662, -16.2758, -7.3364, -29.9939, -6.1004, -42.1321, 47.2526, -48.2812, -42.2592, -38.7038, -13.7671, -14.9446, -82.433, 16.8724, -16.2369, -66.5214, -31.4497, -34.6994, -48.162, 112.3109, -54.9585, 33.9178, -18.4463, -14.3529, 20.1069, 98.993, 341.9973, -66.1298, -87.7186, -56.891, -86.6579, -79.4596, -80.9971, -87.925, -50.5768, -94.6496, -84.7447, -80.327, -29.702, -61.5294, -56.9016, 75.7362, 790.2216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.39, 33.65, 32.48, 33.47, 33.09, 32.78, 44.2, 37.44, 37.17, 36.74, 37.13, 37.29, 38.16, 38.21, 37.12, 36.59, 38.9, 38.83, 39.35, 39.13, 40.75, 40.12, 41.27, 40.66, 40.97, 43.06, 31.59, 32.86, 35.03, 35.07, 34.07, 33.52, 33.13, 33.11, 33.31, 33.82, 32.06, 32.56, 33.29, 33.29, 30.65, 32.47, 33.18, 33.24, 33.97, 31.1, 30.37, 28.29, 30.33, 30.35, 31.85, 33.36, 33.58, 38.22, 39.83, 43.45, 43.85, 43.97, 42.48, 42.53, 42.68, 50.65, 49.81, 51.51, 52.13, 51.27, 51.14, 52.32, 51.01, 53.29, 51.44, 49.51, 49.94, 43.81, 39.15, 37.65, 39.26, 39.43, 39.31, 38.36, 40.17, 31.79, 32.37, 30.03, 28.12, 28.52, 29.82, 29.44, 29.39, 25.29, 25.36, 25.04, 26.27, 26.21, 25.49, 25.16, 24.75, 25.9, 25.75, 30.69, 29.4, 30.02, 29.52, 29.85, 29.72, 29.63, 28.31, 27.76, 28.41, 27.54, 29.0, 29.12, 27.8, 29.17, 35.3, 34.99, 35.24, 35.09, 35.18, 30.24, 32.08, 39.37, 39.34, 41.59, 44.03, 43.73, 43.92, 44.31, 45.42, 45.52, 45.3, 47.32, 47.38, 46.74, 42.28, 42.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2612, 0.4679, 0.4396, 0.2127, 0.2221, 0.3086, 1.0544, 0.8725, 0.7728, 0.7959, 0.9372, 1.0192, 0.7635, 0.6753, 0.513, 0.5021, 0.1919, 0.146, 0.331, 0.2888, 0.5904, 0.5836, 0.3474, 0.1942, 0.1179, 0.4598, 0.2671, 0.477, 0.2035, 0.2764, 0.2756, 0.1967, 0.2409, 0.2285, 0.1004, 0.2227, 0.0954, -0.0222, 0.2192, 0.1879, 0.2659, 0.0188, -0.145, -0.0169, 0.1503, 0.0067, -0.0246, 0.0084, 0.3268, 0.2387, 0.0593, -0.1047, -0.0108, -0.2634, -0.3456, -0.0696, 0.0273, 0.1034, 0.1405, 0.097, 0.1847, 0.6394, 0.7442, 0.964, 0.7315, 0.7501, 0.7668, 0.9638, 1.0233, 1.3145, 1.2521, 1.1041, 0.9727, 0.871, 0.9765, 1.0568, 0.8499, 0.8218, 0.8473, 0.8367, 0.6422, 0.6699, 0.5321, 0.4825, 0.4552, 0.586, 0.8016, 1.013, 1.1036, 0.8604, 0.8923, 0.8094, 0.5887, 0.6565, 0.6235, 0.7017, 0.5555, 0.3829, 0.3521, 0.7493, 0.7503, 0.9019, 0.7804, 0.6431, 0.6616, 0.7903, 0.8714, 0.6146, 0.3936, 0.3535, 0.5839, 0.6547, 0.6106, 0.386, -0.0234, 0.0209, 0.1743, 0.0635, 0.0208, 0.0481, -0.172, 0.3652, 0.3765, 0.6837, 0.3229, 0.4077, 0.2266, 0.4074, 0.1165, 0.042, 0.2624, 0.5835, 0.4871, 0.5108, 0.4413, 0.4], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5968, 6.3811, 6.4594, 6.4445, 6.7159, 6.1394, 6.4805, 6.5321, 5.6595, 5.3135, 5.9077, 6.4323, 6.8087, 13.7066, 13.5562, 13.0901, 12.834, 12.9574, 14.4804, 13.8956, 13.102, 12.3148, 11.9147, 12.0254, 11.7298, 11.0323, 10.6251, 10.9213, 11.1151, 11.6426, 12.5755, 13.8122, 10.5413, 9.9929, 7.3865, 7.9915, 8.3837, 8.7339, 9.2116, 9.823, 10.4056, 11.5206, 8.1521, 9.145, 10.393, 10.873, 11.4538, 11.9876, 7.7872, 9.6655, 10.6085, 9.7988, 11.0583, 11.7603, 11.6912, 12.0976, 10.4712, 11.5708, 13.2277, 14.6298, 17.0671, 14.6664, 15.3493, 16.6066, 17.6844, 18.6972, 19.803, 20.6614, 20.6918, 18.3298, 23.0128, 22.7989, 22.2183, 21.6873, 22.8678, 22.8261, 28.0638, 25.9775, 23.8445, 21.5606, 18.7559, 15.6182, 14.6202, 13.008, 12.0673, 10.3294, 8.4285, 6.4388, 5.1949, 4.7151, 5.4259, 6.1524, 6.3905, 6.2054, 10.2327, 12.7144, 12.5692, 12.1511, 11.7399, 11.6369, 11.4825, 11.0063, 10.5044, 9.7928, 9.2057, 8.5748, 7.6086, 7.2144, 7.7189, 7.7384, 7.7157, 7.7246, 7.6179, 8.4215, 8.1578, 8.1783, 8.4666, 8.1249, 7.1847, 5.9666, 6.3081, 8.2407, 9.8823, 10.927, 12.187, 13.5465, 14.8729, 13.929, 14.4838, 14.9286, 14.9376, 15.5381, 15.4364, 11.6985, 10.6679, 11.1048, 11.7912, 12.1941, 11.9579, 11.6784, 11.3419, 10.3471, 10.5347], "mkt_dynamics": [0.744222, 0.607469, 0.209181, -0.186692, -0.705474, -0.948948, -0.985026, -0.998039, -1.055005, -1.143101, -1.179563, -1.245559, -1.20746, -1.164403, -1.202499, -1.037182, -0.882838, -0.812928, -0.625481, -0.631971, -0.682762, -0.469087, -0.340847, -0.334966, -0.394178, -0.646848, -0.338744, 0.035411, 0.575304, 1.091636, 1.128758, 1.291324, 1.210751, 1.065553, 0.810362, 0.421267, 0.057177, -0.287765, -0.536124, -0.766262, -0.838067, -0.804138, -0.829533, -0.835934, -0.932001, -1.011486, -1.100821, -1.024091, -0.954614, -1.012168, -1.00049, -1.187994, -1.257151, -1.266895, -1.311166, -1.305562, -1.357481, -1.407447, -1.314406, -1.335732, -1.255625, -1.248472, -1.375443, -1.393459, -1.468773, -1.522437, -1.58314, -1.593899, -1.327975, -0.982879, -0.828154, -0.7831, -1.064264, -1.395519, -1.479137, -1.437134, -1.312872, -1.056678, -0.939539, -0.795154, -0.548801, -0.063694, 0.439814, 0.924357, 1.29102, 1.298456, 1.366255, 1.341478, 1.291849, 1.256725, 1.234742, 1.289893, 1.295982, 1.235781, 1.221117, 1.164335, 1.00591, 0.849271, 0.691578, 0.497637, 0.413301, 0.230261, -0.038234, -0.341216, -0.666476, -0.773932, -0.636929, -0.284117, 0.17176, 0.419516, 0.471907, 0.48148, 0.224412, 0.184457, 0.23807, 0.08015, 0.081031, -0.101176, -0.505113, -0.586256, -0.670708, -0.534518, -0.309053, -0.329838, -0.319021, -0.256866, 0.033275, 0.169411, 0.146522, -0.197184, -0.544895, -0.597769, -0.446725, -0.522156, -0.766829, -1.145319, -1.436282, -1.335088, -1.279113, -1.165825, -1.343931, -1.32472, -1.218858, -0.990234, -0.682324, -0.511702, -0.436077, -0.38467, -0.297682, -0.301067, -0.206935, -0.006067, 0.193823, 0.494561, 0.709199, 0.629431], "market_activity_top_line": [4.505333, 4.366, 4.217636, 4.163091, 4.128182, 4.066182, 4.064667, 4.013143, 3.975667, 3.951667, 3.92319, 3.902151, 3.904022, 3.909742, 3.898258, 3.896129, 3.889914, 3.877505, 3.866559, 3.847828, 3.826022, 3.816065, 3.804645, 3.779011, 3.753742, 3.733656, 3.796667, 3.943333, 4.038667, 4.112, 4.202667, 4.286, 4.288667, 4.262667, 4.189091, 4.164727, 4.074, 3.982286, 3.968762, 3.949381, 3.957238, 3.963143, 3.946048, 3.912619, 3.878323, 3.874194, 3.856624, 3.852387, 3.828602, 3.808581, 3.787462, 3.760043, 3.734667, 3.708, 3.671871, 3.642065, 3.603677, 3.558581, 3.527441, 3.494882, 3.46757, 3.42643, 3.374215, 3.329011, 3.293763, 3.249849, 3.20471, 3.161011, 3.134753, 3.103806, 3.061806, 3.009806, 2.96372, 2.900387, 2.827204, 2.770099, 2.719779, 2.674964, 2.634063, 2.591248, 2.55452, 2.547597, 2.550008, 2.748, 2.838, 2.897333, 2.926667, 3.014667, 3.117333, 3.336667, 3.500667, 3.582, 3.592667, 3.56, 3.566, 3.620667, 3.618667, 3.618, 3.636667, 3.652667, 3.610364, 3.600909, 3.568909, 3.532619, 3.522286, 3.522095, 3.541143, 3.670667, 3.848, 3.913333, 3.960667, 3.961333, 3.88, 3.856, 3.855636, 3.863455, 3.840182, 3.785091, 3.74519, 3.767095, 3.8, 3.926667, 3.998, 4.002, 3.99, 4.022667, 4.078667, 4.06, 3.996364, 3.947091, 3.941455, 3.950364, 3.955636, 3.931619, 3.877143, 3.841527, 3.815032, 3.780043, 3.741935, 3.705032, 3.653462, 3.633054, 3.61372, 3.613742, 3.592022, 3.575699, 3.548688, 3.532387, 3.498366, 3.459398, 3.432645, 3.424903, 3.413398, 3.404559, 3.392946, 3.380043], "market_activity_min_gap": [13.582936, 12.646033, 11.423704, 10.248515, 9.242306, 7.591792, 6.64488, 1.52076, -1.515701, -2.649709, -3.426535, -3.558679, -2.673594, -2.331489, -3.139557, -2.759465, -2.731858, -3.606445, -4.327847, -5.566879, -6.769711, -5.914399, -5.220953, -6.415426, -7.198192, -7.349119, -3.380243, -2.180812, -1.22636, -0.330097, 0.727835, 1.39554, 1.672134, 1.971162, 2.223814, 2.325996, 2.23912, -1.432755, -2.72319, -3.663486, -1.840086, -0.353333, -0.992916, -2.187401, -4.830927, -4.548184, -5.610806, -4.474784, -5.68782, -6.41135, -7.412224, -8.573896, -9.311248, -9.860393, -11.472534, -11.835296, -12.461316, -13.966796, -13.406522, -12.921943, -11.756629, -12.388541, -14.705337, -16.064431, -15.815853, -16.600067, -17.280055, -17.565296, -15.386944, -14.369373, -14.742015, -16.758558, -18.081189, -22.166319, -26.805907, -27.38709, -26.566528, -24.623622, -22.263869, -20.89054, -19.906504, -16.380412, -12.253406, -9.127705, -7.51277, -5.669135, -3.901206, -2.139115, -0.756885, 1.014268, 2.787108, 4.091597, 4.966499, 5.781007, 6.828213, 7.72434, 8.295179, 8.777865, 9.551402, 10.16494, 10.293418, 10.151753, 9.865649, 9.109895, 8.034796, 7.178747, 6.640782, 6.237884, 5.872827, 5.170012, 4.486349, 4.100332, 3.595392, 3.351951, 2.877506, 2.469608, 1.940527, 1.441899, -0.526211, 1.238026, 1.478564, 1.769817, 1.881572, 1.818611, 1.889949, 2.172448, 2.369125, 2.361358, 2.22591, 2.070671, 1.650799, 1.86333, 1.632851, 1.103838, -3.786106, -7.805232, -9.734361, -11.573285, -12.677538, -13.07109, -15.277152, -13.218338, -11.264449, -9.229533, -8.727572, -7.884935, -7.939081, -7.428396, -9.742748, -11.605673, -11.518528, -8.542134, -6.867388, -6.070876, -5.340909, -4.63652], "market_activity": [null, null, null, null, 9.8491, 5.125275, 5.191912, 2.200806, -2.216972, -3.801411, -8.752155, -10.662378, -9.219289, -6.538269, -4.75811, -2.534405, -2.489927, -4.931239, -6.838869, -10.020735, -13.494392, -15.142571, -16.086986, -17.501368, -18.714359, -20.330529, -13.054665, 10.101343, 35.718371, 52.639836, 64.547493, 72.796246, 70.968623, 60.850212, 40.667731, 21.62359, 2.464795, -10.599227, -17.802214, -22.028657, -17.326228, -7.532414, -3.400757, -3.212054, -7.413877, -10.388438, -12.316094, -11.232497, -10.406874, -11.876512, -13.570306, -16.870303, -19.234601, -21.815326, -25.383038, -28.235669, -30.966534, -34.346042, -35.889996, -37.099898, -36.630749, -36.015325, -37.911462, -40.240831, -42.295141, -43.618545, -44.767773, -46.003386, -45.929993, -44.839547, -44.184923, -44.881312, -46.060156, -46.649578, -46.944289, -47.091644, -47.165322, -47.202161, -47.220581, -47.22979, -47.234395, -46.336623, -40.929886, -0.464268, 30.667241, 49.871445, 61.362223, 71.209736, 81.052318, 90.526159, 95.26308, 97.63154, 98.81577, 95.53941, 78.66183, 67.738965, 61.154282, 60.720766, 61.616808, 58.598704, 53.574952, 50.296101, 41.299076, 28.795238, 22.617694, 18.318897, 19.193148, 37.138599, 63.08225, 76.064425, 81.867037, 83.005069, 56.869084, 34.636617, 18.544259, 10.093804, 8.566252, 2.754651, -5.115099, -7.3767, -3.0668, 18.065025, 40.018813, 48.932481, 48.641141, 41.13732, 37.22936, 32.334855, 23.462678, 10.836489, -0.885931, -4.913265, -2.120033, -0.039641, -4.757546, -11.729748, -18.361799, -23.092574, -24.636237, -26.124369, -29.696859, -30.53573, -29.835765, -26.343082, -22.426841, -20.229946, -20.241173, -22.073011, -24.876206, -28.710178, -30.799789, -30.651944, -28.309547, -24.197074, -20.502262, -18.680681], "market_activity_raw": [null, null, null, null, 9.8491, 0.40145, 5.25855, -0.7903, -6.63475, -5.38585, -13.7029, -12.5726, -7.7762, -3.85725, -2.97795, -0.3107, -2.44545, -7.37255, -8.7465, -13.2026, -16.96805, -16.79075, -17.0314, -18.91575, -19.92735, -21.9467, -5.7788, 33.25735, 61.3354, 69.5613, 76.45515, 81.045, 69.141, 50.7318, 20.48525, 2.57945, -16.694, -23.66325, -25.0052, -26.2551, -12.6238, 2.2614, 0.7309, -3.02335, -11.6157, -13.363, -14.24375, -10.1489, -9.58125, -13.34615, -15.2641, -20.1703, -21.5989, -24.39605, -28.95075, -31.0883, -33.6974, -37.72555, -37.43395, -38.3098, -36.1616, -35.3999, -39.8076, -42.5702, -44.34945, -44.94195, -45.917, -47.239, -45.8566, -43.7491, -43.5303, -45.5777, -47.239, -47.239, -47.239, -47.239, -47.239, -47.239, -47.239, -47.239, -47.239, -45.43885, -35.52315, 40.00135, 61.79875, 69.07565, 72.853, 81.05725, 90.8949, 100.0, 100.0, 100.0, 100.0, 92.26305, 61.78425, 56.8161, 54.5696, 60.28725, 62.51285, 55.5806, 48.5512, 47.01725, 32.30205, 16.2914, 16.44015, 14.0201, 20.0674, 55.08405, 89.0259, 89.0466, 87.66965, 84.1431, 30.7331, 12.40415, 2.4519, 1.64335, 7.0387, -3.05695, -12.98485, -9.6383, 1.2431, 39.19685, 61.9726, 57.84615, 48.3498, 33.6335, 33.3214, 27.44035, 14.5905, -1.7897, -12.60835, -8.9406, 0.6732, 2.04075, -9.47545, -18.70195, -24.99385, -27.82335, -26.1799, -27.6125, -33.26935, -31.3746, -29.1358, -22.8504, -18.5106, -18.03305, -20.2524, -23.90485, -27.6794, -32.54415, -32.8894, -30.5041, -25.96715, -20.0846, -16.80745, -16.8591], "market_activity_distance": [36.07167, 29.248076, 22.66514, 18.877527, 15.840846, 12.253125, 10.693546, 8.336454, 6.339158, 4.707658, 3.14231, 1.857244, 1.368072, 1.079162, 0.392944, 0.252063, -0.062148, -0.822628, -1.371669, -2.041039, -2.505165, -2.576845, -2.628084, -2.894801, -3.037481, -3.15607, -1.691688, 2.203024, 5.091517, 7.428363, 10.046269, 11.789254, 11.41325, 10.4795, 8.553796, 7.764188, 5.662652, 3.114604, 2.605016, 2.130359, 2.078358, 2.011403, 1.649871, 1.083844, 0.370678, 0.307094, 0.024821, -0.162751, -0.564393, -1.007243, -1.496437, -1.911913, -2.319076, -2.931937, -3.675997, -4.282129, -4.386389, -4.66385, -4.783858, -4.858013, -4.675992, -4.538531, -4.701148, -4.785643, -4.822885, -4.965922, -5.391351, -5.838219, -5.853859, -5.973766, -5.964189, -6.070749, -6.260843, -6.869721, -7.728329, -7.968971, -8.259044, -8.201823, -8.336706, -8.413651, -8.351287, -7.7836, -6.977979, 0.685342, 4.480552, 7.243926, 8.678362, 11.79391, 15.529733, 22.899216, 28.231345, 30.240574, 29.451716, 27.311317, 26.515409, 26.99808, 25.649818, 24.360025, 23.99298, 23.36082, 20.762944, 18.987376, 16.734205, 14.067238, 12.092786, 10.57227, 9.486036, 11.547811, 14.819984, 14.827846, 14.304964, 12.965759, 9.676801, 8.223407, 7.289741, 6.548676, 5.133646, 3.248527, 1.93767, 2.320362, 2.98103, 5.916221, 7.348081, 7.014876, 6.371634, 6.909992, 7.815675, 6.945307, 5.158258, 3.825269, 3.278592, 3.079873, 2.699325, 1.714885, 0.314179, -0.495769, -0.96827, -1.321545, -1.579826, -1.965982, -2.478984, -2.590392, -2.848293, -2.769282, -2.996975, -3.06257, -3.375721, -3.679677, -4.259278, -4.559564, -4.64875, -4.287751, -4.037166, -3.826017, -3.609489, -3.261505], "market_activity_roc": [null, null, null, null, -8.371213, -6.867109, -3.62689, -3.601843, -3.694483, -2.816278, -3.480654, -2.765713, -1.802088, -1.060945, -0.635503, -0.154325, -0.361371, -0.82453, -0.813158, -1.239718, -1.642504, -1.584524, -1.601269, -1.788464, -1.889168, -2.159528, -0.209691, 4.348281, 7.590426, 10.133338, 10.69359, 8.689781, 6.190161, 3.664081, -0.323033, -2.829515, -5.005448, -6.577596, -5.25959, -5.170711, -2.866028, -0.480704, -0.57232, -0.930829, -1.994194, -2.244406, -2.266166, -1.539429, -1.282023, -1.693591, -1.79333, -2.397059, -2.453507, -2.640905, -3.051938, -3.137677, -3.507408, -4.029639, -3.933417, -4.041196, -3.776892, -3.713587, -4.343829, -4.746112, -5.012357, -5.153498, -5.023539, -5.046544, -4.827609, -4.49384, -4.459187, -4.783438, -5.456028, -6.553857, -7.66221, -7.964201, -8.230906, -7.77217, -6.83152, -6.456484, -6.076192, -4.761447, -3.191078, 6.049286, 11.097192, 13.728074, 14.770895, 9.704039, 9.8426, 15.163393, 19.612754, 18.819093, 15.248098, 6.693296, 1.866301, 1.079481, 0.723696, 1.629213, 1.981688, 0.883815, -0.229449, -0.472388, -1.86319, -3.286585, -2.439588, -2.188725, -0.777997, 3.907809, 9.247233, 11.108105, 11.847135, 7.918615, 0.831601, -1.465068, -2.651851, -2.470835, -1.026237, -1.838926, -2.864534, -2.494141, -1.046357, 3.740359, 6.750258, 6.235707, 5.0, 2.444822, 2.017684, 1.449275, 0.159499, -1.878754, -3.364138, -2.700394, -1.019126, -0.391985, -1.631682, -2.755113, -3.554523, -3.855307, -3.48731, -3.553144, -4.235089, -3.888554, -3.426436, -2.463946, -1.681693, -1.578699, -1.799586, -2.251268, -2.607334, -3.252539, -3.270025, -3.042815, -2.428791, -1.585218, -1.156513, -1.309818], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.536, 2.2845, 0.8013, 1.6824, -0.0932, -0.6528, 4.2876, 3.2046, -0.906, -0.9326, 1.0118, 17.1442, 12.293, 9.2932, 9.0248, 11.1928, 11.9711, 5.669, 3.4311, -0.1117, -0.2961, -6.254, -6.5901, -1.9414, -2.8092, 4.308, 3.7336, -1.5222, -4.4219, -5.713, 2.4327, -1.653, 2.8314, -2.6074, -1.1764, -1.3576, -2.9272, -2.0169, -2.32, -4.8013, -1.5265, -3.9663, -5.8728, 0.2316, -0.7613, 0.8309, -4.0726, -7.0222, -4.2053, -0.2472, -3.1696, -3.735, -3.4103, 4.6971, 2.0341, -1.9378, -4.8687, -2.9282, -6.9838, -8.41, -1.2046, 0.438, 1.5756, 1.6775, 0.1972, 1.8869, 13.474, 14.3641, 17.4062, 10.6741, 10.0655, 9.5641, 12.7782, 13.1631, 17.1714, 14.8819, 10.1676, 6.4199, 3.7613, 5.9118, 7.2295, 1.3343, 1.1564, 2.3628, 2.6458, -3.661, -2.2455, -6.0108, -6.7087, -6.7242, -2.1096, 3.727, 8.1701, 9.3254, 1.842, 2.6971, 1.0201, -5.2432, -2.7328, -2.9838, -0.4539, -4.5361, -8.7499, -8.6493, 2.0633, 2.2042, 5.4636, 1.9445, -1.5821, -0.6778, 2.5412, 4.2737, -2.8568, -7.9705, -8.1211, -1.6217, 0.3799, -0.5201, -6.2834, -14.329, -12.1411, -7.4976, -9.0979, -9.1329, -8.1058, -11.2977, 2.2813, 1.9771, 7.9275, 0.2405, 1.6644, -1.7901, 1.6812, -3.3443, -4.3024, -0.1234, 5.3097, 3.0851, 3.0811, 1.4396, 0.407], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.747054, -0.791795, -0.605977, -0.525341, -0.697832, -0.795308, -0.76665, -0.210437, 0.08539, 0.232675, 0.239417, 0.301277, 0.419358, 0.419181, 0.432529, 0.358436, 0.287942, 0.099105, -0.058477, -0.108536, -0.184907, -0.121005, -0.136357, -0.241324, -0.370837, -0.509487, -0.474556, -0.533458, -0.478403, -0.54361, -0.562078, -0.578186, -0.626822, -0.641412, -0.656288, -0.714705, -0.700596, -0.735261, -0.778945, -0.715048, -0.664276, -0.585036, -0.571087, -0.568028, -0.559442, -0.502793, -0.519642, -0.524188, -0.515326, -0.3862, -0.325469, -0.359136, -0.44682, -0.515153, -0.583386, -0.596963, -0.583009, -0.547146, -0.477483, -0.41146, -0.392554, -0.334935, -0.088972, 0.133606, 0.366213, 0.444905, 0.502897, 0.546668, 0.614015, 0.672147, 0.706533, 0.715312, 0.697864, 0.680406, 0.656354, 0.634116, 0.603701, 0.51127, 0.422512, 0.36758, 0.332641, 0.25482, 0.193853, 0.075255, -0.03352, -0.125649, -0.134619, -0.002262, 0.165903, 0.298448, 0.369701, 0.382836, 0.39114, 0.266215, 0.213901, 0.195389, 0.236029, 0.181245, 0.037185, -0.101196, -0.0058, 0.070899, 0.177398, 0.21419, 0.170307, 0.111706, 0.142916, 0.198132, 0.108366, -0.061464, -0.207139, -0.166375, -0.105217, -0.092975, -0.225474, -0.436654, -0.550202, -0.572396, -0.609004, -0.627843, -0.614343, -0.63208, -0.5046, -0.433659, -0.261498, -0.262821, -0.247229, -0.321823, -0.332342, -0.435988, -0.529679, -0.518461, -0.382931, -0.311424, -0.241361, -0.228856, -0.214245], "smi": [null, null, null, 0.185, 0.1491, 0.1298, 0.1205, 0.1106, 0.1001, 0.0921, 0.0753, 0.0624, 0.0665, 0.0835, 0.102, 0.124, 0.1425, 0.161, 0.1805, 0.19, 0.1925, 0.196, 0.1855, 0.164, 0.1405, 0.1125, 0.112, 0.124, 0.151, 0.195, 0.263, 0.343, 0.4205, 0.495, 0.5635, 0.6235, 0.6405, 0.6355, 0.6015, 0.551, 0.487, 0.413, 0.339, 0.266, 0.197, 0.1405, 0.1085, 0.098, 0.105, 0.113, 0.11, 0.098, 0.088, 0.09, 0.094, 0.094, 0.085, 0.065, 0.045, 0.0325, 0.0365, 0.0425, 0.0475, 0.042, 0.036, 0.032, 0.03, 0.03, 0.032, 0.0355, 0.028, 0.022, 0.0175, 0.015, 0.015, 0.015, 0.025, 0.0425, 0.061, 0.079, 0.101, 0.1285, 0.1625, 0.2105, 0.2575, 0.3025, 0.345, 0.393, 0.447, 0.507, 0.5665, 0.622, 0.6685, 0.6985, 0.7375, 0.785, 0.828, 0.859, 0.88, 0.8955, 0.898, 0.9, 0.88, 0.8445, 0.79, 0.7245, 0.6715, 0.637, 0.615, 0.6055, 0.6135, 0.623, 0.6565, 0.708, 0.7605, 0.8085, 0.821, 0.796, 0.747, 0.697, 0.653, 0.623, 0.604, 0.5865, 0.587, 0.6035, 0.645, 0.7055, 0.7595, 0.774, 0.763, 0.7425, 0.7115, 0.6715, 0.6155, 0.538, 0.4475, 0.352, 0.2715, 0.218, 0.1775, 0.1355, 0.098, 0.0745, 0.057, 0.0515, 0.05, 0.0515, 0.0535, 0.0545, 0.055, 0.065, 0.0825, 0.101, 0.123, 0.136], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [53.159422, 35.222017, 24.976925, 30.62076, 32.579453, 21.448663, 22.005653, 1.678898, 5.589304, 7.394792, 6.871151, 4.951856, 5.398603, 5.78432, 0.094335, 4.526232, 4.843182, 0.65466, 2.501245, -1.933046, -4.193067, -0.766589, -2.143829, -7.145498, -7.665007, -6.765829, 10.530318, 7.458455, 5.747436, 7.105104, 9.864855, 10.797993, 5.850513, 3.270576, 2.44545, 3.894275, -3.511157, -4.39053, -1.849978, -5.585087, -0.2838, -2.445257, -7.062274, -10.899347, -12.178376, -7.603282, -14.424063, -10.37789, -17.251415, -14.604847, -14.631402, -13.906787, -13.757778, -13.393699, -15.645454, -13.159362, -15.820282, -17.919189, -12.482103, -13.666563, -13.02584, -17.214163, -23.089365, -20.267117, -15.195846, -18.521246, -18.836993, -18.991959, -14.00807, -16.679464, -24.354426, -28.784045, -29.236038, -36.985226, -40.206715, -34.904663, -34.920535, -34.937082, -33.646736, -32.567071, -30.504845, -18.072701, -16.789744, -8.778219, -14.214488, -13.904659, -11.088104, -2.850757, 2.018512, 13.760752, 14.219775, 11.970001, 6.504464, 9.259693, 16.610718, 20.685109, 16.54419, 13.81567, 15.666444, 15.354317, 7.122152, 7.544336, 4.052065, 0.254816, -0.105889, 4.837741, 14.467256, 19.99267, 21.539149, 13.090428, 11.422145, 7.741047, 4.312417, 3.661297, 4.058913, 4.162683, 2.171492, -3.860753, -4.651915, 3.909792, 3.544637, -0.231471, -3.854748, -7.423312, -8.612242, -7.736197, -5.090445, -5.47335, -9.878913, -10.639537, -8.483387, -10.150091, -15.185268, -19.110542, -26.68016, -24.826801, -20.850577, -20.995934, -22.003885, -20.862646, -24.518861, -13.702088, -11.908955, -6.68117, -15.28934, -14.849978, -16.779314, -12.498425, -20.806249, -20.026886, -12.438588, -6.826043, -10.940304, -14.518989, -16.490146, -16.214827], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7347, -0.2743, -0.0016, -0.7772, -1.8511, -2.0258, -2.8121, -3.1857, -3.7208, -3.5656, -3.5241, -2.5044, -2.1221, -2.179, -1.9469, -1.5957, 0.315, -1.3466, -0.9318, -0.6775, 0.1985, 0.0469, -0.7695, -0.3258, -0.6997, -0.8618, -0.5647, -0.7816, -1.5447, -0.264, 0.0238, 0.088, -1.1629, -2.359, -1.7706, -1.5683, -2.2643, -3.1854, -2.5188, -2.0935, -1.8099, -2.8115, -3.423, -2.8412, -3.0839, -3.0116, -2.9174, -2.7362, -2.6027, -2.7065, -1.7618, -0.6722, 0.2663, -0.1344, 0.5382, 0.3725, 0.5508, -0.2121, 0.7308, 0.3697, 0.5511, 0.3794, -0.5311, -0.8527, -0.8826, -1.5316, -1.8395, -1.508, -1.0469, -1.8495, -3.0869, -3.0654, -3.6388, -3.5964, -3.9318, -4.8327, -5.2402, -6.273, -6.8672, -6.3822, -5.5167, -5.1661, -4.843, -4.9722, -4.0622, -3.9235, -4.4037, -4.3069, -3.2425, -2.1387, -1.2054, -0.1135, -1.0134, -0.1127, 1.7395, 1.542, 2.5845, 2.4564, 1.3901, -0.4112, -0.9767, 0.4575, 0.371, 1.6983, 1.2342, -0.0804, -0.08, 0.4634, -0.422, -1.3179, -1.2102, -1.2084, -1.1303, 0.0842, 1.4173, -0.241, -1.3316, -1.6495, -1.2507, -1.3659, -1.7982, -2.4974, -2.4405, -3.021, -2.7941, -2.7352, -2.2386]}}, "links": {"chart": "https://sharemaestro.com/terminal/491a0c10-7725-4bd7-baf2-dce0d3da91c5/", "share_image": "https://sharemaestro.com/terminal/491a0c10-7725-4bd7-baf2-dce0d3da91c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}