{"ticker": {"uuid": "491a0c10-7725-4bd7-baf2-dce0d3da91c5", "symbol": "HBSA3", "name": "Hidrovias do Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBSA3 fell 14.55%, moving from 3.78 to 3.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.86 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.23"}, {"label": "12-Week Change", "value": "-14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.86"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.16, "close": 3.23, "volume": 19239700}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.416545, "activity_20": 3.626667, "activity_30": 3.705032}, "trend_signal": 0, "fair_value": 3.553582, "relative_strength": -20.862646, "rate_of_change": -0.5961862177801214, "market_dynamics": -1.167575, "expectation": {"probability": 49.9748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.43, "high": 3.68, "low": 3.19, "close": 3.24, "volume": 26042900}, "trend_line": 2.368, "activity_lines": {"activity_5": 3.226, "activity_10": 2.996909, "activity_20": 2.628762, "activity_30": 2.477183}, "trend_signal": 1, "fair_value": 4.014789, "relative_strength": 24.308662, "rate_of_change": 0.5805041173020076, "market_dynamics": 1.492658, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.24, "high": 3.75, "low": 3.17, "close": 3.75, "volume": 22061600}, "trend_line": 2.406333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.170909, "activity_20": 2.759381, "activity_30": 2.566344}, "trend_signal": 1, "fair_value": 4.012937, "relative_strength": 41.046575, "rate_of_change": 1.618792229729737, "market_dynamics": 1.483933, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.4, "close": 3.61, "volume": 29654800}, "trend_line": 2.443333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.289091, "activity_20": 2.869143, "activity_30": 2.644}, "trend_signal": 1, "fair_value": 4.010139, "relative_strength": 34.798753, "rate_of_change": 1.537609300125956, "market_dynamics": 1.47592, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.15, "close": 3.18, "volume": 45847800}, "trend_line": 2.460333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.308364, "activity_20": 2.930952, "activity_30": 2.691527}, "trend_signal": 1, "fair_value": 4.004414, "relative_strength": 19.220696, "rate_of_change": 0.6957708998323153, "market_dynamics": 1.420343, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.05, "close": 3.42, "volume": 85906400}, "trend_line": 2.493667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.358182, "activity_20": 3.009095, "activity_30": 2.753441}, "trend_signal": 1, "fair_value": 4.000411, "relative_strength": 26.693504, "rate_of_change": 1.354857248998407, "market_dynamics": 1.372945, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.26, "close": 3.4, "volume": 84733500}, "trend_line": 2.531333, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.388727, "activity_20": 3.078238, "activity_30": 2.811914}, "trend_signal": 1, "fair_value": 3.996327, "relative_strength": 26.348368, "rate_of_change": 1.5104663132647704, "market_dynamics": 1.337402, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.42, "high": 3.77, "low": 3.38, "close": 3.7, "volume": 49554700}, "trend_line": 2.575667, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.460727, "activity_20": 3.168, "activity_30": 2.887312}, "trend_signal": 1, "fair_value": 3.994324, "relative_strength": 33.535133, "rate_of_change": 1.7514092377415413, "market_dynamics": 1.225684, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.68, "close": 3.99, "volume": 22784400}, "trend_line": 2.633333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.569455, "activity_20": 3.276143, "activity_30": 2.978559}, "trend_signal": 1, "fair_value": 3.994295, "relative_strength": 42.658696, "rate_of_change": 2.238876376488101, "market_dynamics": 1.159072, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.03, "volume": 28980700}, "trend_line": 2.697667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.666182, "activity_20": 3.378571, "activity_30": 3.068667}, "trend_signal": 1, "fair_value": 3.994533, "relative_strength": 43.702495, "rate_of_change": 2.4430636003878017, "market_dynamics": 1.075979, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.87, "close": 3.98, "volume": 43124900}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.739636, "activity_20": 3.466429, "activity_30": 3.151398}, "trend_signal": 1, "fair_value": 3.994437, "relative_strength": 42.513509, "rate_of_change": 2.2859011138142615, "market_dynamics": 1.022555, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.03, "high": 4.28, "low": 3.91, "close": 4.11, "volume": 44787300}, "trend_line": 2.824667, "activity_lines": {"activity_5": 4.016, "activity_10": 3.826909, "activity_20": 3.55719, "activity_30": 3.238538}, "trend_signal": 1, "fair_value": 3.995197, "relative_strength": 48.700546, "rate_of_change": 2.3677461183554143, "market_dynamics": 0.980358, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.06, "high": 4.42, "low": 4.03, "close": 4.04, "volume": 70722600}, "trend_line": 2.887, "activity_lines": {"activity_5": 4.042, "activity_10": 3.885636, "activity_20": 3.631952, "activity_30": 3.316946}, "trend_signal": 1, "fair_value": 3.99549, "relative_strength": 44.187958, "rate_of_change": 2.206737997788773, "market_dynamics": 0.999268, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.8, "close": 4.09, "volume": 98730000}, "trend_line": 2.952, "activity_lines": {"activity_5": 4.062, "activity_10": 3.948182, "activity_20": 3.702143, "activity_30": 3.394559}, "trend_signal": 1, "fair_value": 3.996104, "relative_strength": 42.115976, "rate_of_change": 2.2514721163837876, "market_dynamics": 0.981457, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.11, "high": 4.42, "low": 4.08, "close": 4.27, "volume": 59039500}, "trend_line": 3.034, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.034727, "activity_20": 3.781762, "activity_30": 3.479591}, "trend_signal": 1, "fair_value": 3.997871, "relative_strength": 49.966453, "rate_of_change": 2.777777777777773, "market_dynamics": 0.888906, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.31, "high": 4.69, "low": 4.27, "close": 4.55, "volume": 35952900}, "trend_line": 3.121333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.152364, "activity_20": 3.879429, "activity_30": 3.577398}, "trend_signal": 1, "fair_value": 4.00141, "relative_strength": 53.289104, "rate_of_change": 2.878477257745554, "market_dynamics": 0.812606, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.54, "close": 4.6, "volume": 36077700}, "trend_line": 3.217, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.258545, "activity_20": 3.972381, "activity_30": 3.672796}, "trend_signal": 1, "fair_value": 3.983333, "relative_strength": 56.650229, "rate_of_change": 3.064940523808263, "market_dynamics": 0.723577, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.35, "close": 4.58, "volume": 39580200}, "trend_line": 3.311, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.339273, "activity_20": 4.054286, "activity_30": 3.760731}, "trend_signal": 1, "fair_value": 3.966923, "relative_strength": 53.159422, "rate_of_change": 2.921976997202358, "market_dynamics": 0.744222, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.92, "close": 4.0, "volume": 77227500}, "trend_line": 3.378, "activity_lines": {"activity_5": 4.366, "activity_10": 4.298545, "activity_20": 4.072571, "activity_30": 3.805183}, "trend_signal": 1, "fair_value": 3.949295, "relative_strength": 35.222017, "rate_of_change": 2.023557837511331, "market_dynamics": 0.607469, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.95, "high": 4.16, "low": 3.78, "close": 3.78, "volume": 53310000}, "trend_line": 3.438333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.217636, "activity_20": 4.06481, "activity_30": 3.831118}, "trend_signal": 1, "fair_value": 3.929359, "relative_strength": 24.976925, "rate_of_change": 1.786056838365896, "market_dynamics": 0.209181, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.75, "close": 3.9, "volume": 47097000}, "trend_line": 3.502, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.163091, "activity_20": 4.065952, "activity_30": 3.860903}, "trend_signal": 1, "fair_value": 3.910449, "relative_strength": 30.62076, "rate_of_change": 1.8516821959943874, "market_dynamics": -0.186692, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.87, "close": 4.0, "volume": 32842600}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.968, "activity_10": 4.128182, "activity_20": 4.074429, "activity_30": 3.893032}, "trend_signal": 1, "fair_value": 3.898269, "relative_strength": 32.579453, "rate_of_change": 1.7609080525414151, "market_dynamics": -0.705474, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.53, "close": 3.84, "volume": 68394100}, "trend_line": 3.622333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.066182, "activity_20": 4.064048, "activity_30": 3.91086}, "trend_signal": 1, "fair_value": 3.880385, "relative_strength": 21.448663, "rate_of_change": 1.6462256434172908, "market_dynamics": -0.948948, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.68, "close": 3.96, "volume": 46354600}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.916, "activity_10": 4.029636, "activity_20": 4.064667, "activity_30": 3.932645}, "trend_signal": 1, "fair_value": 3.865385, "relative_strength": 22.005653, "rate_of_change": 1.3711329135118264, "market_dynamics": -0.985026, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.36, "close": 3.43, "volume": 97598700}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.899091, "activity_20": 4.013143, "activity_30": 3.917032}, "trend_signal": 1, "fair_value": 3.846026, "relative_strength": 1.678898, "rate_of_change": 0.8805283224400856, "market_dynamics": -0.998039, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.41, "close": 3.59, "volume": 45939700}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.812909, "activity_20": 3.975667, "activity_30": 3.909656}, "trend_signal": 0, "fair_value": 3.824487, "relative_strength": 5.589304, "rate_of_change": 0.9268605171295309, "market_dynamics": -1.055005, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.58, "high": 3.74, "low": 3.58, "close": 3.74, "volume": 39156500}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.674, "activity_10": 3.771455, "activity_20": 3.951667, "activity_30": 3.909742}, "trend_signal": 0, "fair_value": 3.802628, "relative_strength": 7.394792, "rate_of_change": 0.945069459248445, "market_dynamics": -1.143101, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.61, "close": 3.71, "volume": 39525400}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.740182, "activity_20": 3.92319, "activity_30": 3.905613}, "trend_signal": 0, "fair_value": 3.784231, "relative_strength": 6.871151, "rate_of_change": 0.7860890302066744, "market_dynamics": -1.179563, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.71, "high": 3.87, "low": 3.64, "close": 3.75, "volume": 25608900}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.732, "activity_20": 3.898476, "activity_30": 3.902151}, "trend_signal": 0, "fair_value": 3.765128, "relative_strength": 4.951856, "rate_of_change": 0.7185960285166932, "market_dynamics": -1.245559, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.72, "close": 3.86, "volume": 20172600}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.748364, "activity_20": 3.885381, "activity_30": 3.904022}, "trend_signal": 0, "fair_value": 3.745833, "relative_strength": 5.398603, "rate_of_change": 0.530749151657529, "market_dynamics": -1.20746, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.83, "close": 3.94, "volume": 9864700}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.777818, "activity_20": 3.880714, "activity_30": 3.909742}, "trend_signal": 0, "fair_value": 3.726859, "relative_strength": 5.78432, "rate_of_change": 0.4327592550423448, "market_dynamics": -1.164403, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.62, "close": 3.69, "volume": 20729200}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.8, "activity_10": 3.761091, "activity_20": 3.852429, "activity_30": 3.898258}, "trend_signal": 0, "fair_value": 3.709679, "relative_strength": 0.094335, "rate_of_change": 0.38779731127197836, "market_dynamics": -1.202499, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.64, "close": 3.85, "volume": 20100700}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.779091, "activity_20": 3.841381, "activity_30": 3.896129}, "trend_signal": 0, "fair_value": 3.690769, "relative_strength": 4.526232, "rate_of_change": 0.08583569405099228, "market_dynamics": -1.037182, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.63, "close": 3.79, "volume": 19423800}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.786, "activity_20": 3.825524, "activity_30": 3.889914}, "trend_signal": 0, "fair_value": 3.66859, "relative_strength": 4.843182, "rate_of_change": 0.15438718195275042, "market_dynamics": -0.882838, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.69, "close": 3.7, "volume": 16155200}, "trend_line": 3.909667, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.779636, "activity_20": 3.802524, "activity_30": 3.877505}, "trend_signal": 0, "fair_value": 3.649359, "relative_strength": 0.65466, "rate_of_change": 0.4453370253778379, "market_dynamics": -0.812928, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.63, "close": 3.74, "volume": 18941400}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.775636, "activity_20": 3.786048, "activity_30": 3.866559}, "trend_signal": 0, "fair_value": 3.630769, "relative_strength": 2.501245, "rate_of_change": 0.27281095806880906, "market_dynamics": -0.625481, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.62, "close": 3.63, "volume": 19044900}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.748909, "activity_20": 3.762952, "activity_30": 3.847828}, "trend_signal": 0, "fair_value": 3.6125, "relative_strength": -1.933046, "rate_of_change": 0.19557012121164427, "market_dynamics": -0.631971, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.48, "close": 3.59, "volume": 13435200}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.716909, "activity_20": 3.740667, "activity_30": 3.826022}, "trend_signal": 0, "fair_value": 3.592564, "relative_strength": -4.193067, "rate_of_change": -0.09335539714867838, "market_dynamics": -0.682762, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.53, "close": 3.77, "volume": 19500800}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.719818, "activity_20": 3.740238, "activity_30": 3.816065}, "trend_signal": 0, "fair_value": 3.575449, "relative_strength": -0.766589, "rate_of_change": -0.18685977973836662, "market_dynamics": -0.469087, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.69, "close": 3.74, "volume": 18105400}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.716909, "activity_20": 3.738048, "activity_30": 3.804645}, "trend_signal": 0, "fair_value": 3.561218, "relative_strength": -2.143829, "rate_of_change": -0.24679601736022136, "market_dynamics": -0.340847, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.38, "close": 3.51, "volume": 33322900}, "trend_line": 3.891667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.674364, "activity_20": 3.714143, "activity_30": 3.779011}, "trend_signal": 0, "fair_value": 3.549231, "relative_strength": -7.145498, "rate_of_change": -0.40093844061921413, "market_dynamics": -0.334966, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.45, "close": 3.5, "volume": 17448800}, "trend_line": 3.871333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.637818, "activity_20": 3.691143, "activity_30": 3.753742}, "trend_signal": 0, "fair_value": 3.534231, "relative_strength": -7.665007, "rate_of_change": -0.5225010259099783, "market_dynamics": -0.394178, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.43, "close": 3.56, "volume": 15435400}, "trend_line": 3.855333, "activity_lines": {"activity_5": 3.572, "activity_10": 3.615636, "activity_20": 3.676238, "activity_30": 3.733656}, "trend_signal": 0, "fair_value": 3.518974, "relative_strength": -6.765829, "rate_of_change": -0.4132943355686533, "market_dynamics": -0.646848, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.93, "high": 4.31, "low": 3.78, "close": 4.29, "volume": 87240300}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.731455, "activity_20": 3.73219, "activity_30": 3.761699}, "trend_signal": 0, "fair_value": 3.507821, "relative_strength": 10.530318, "rate_of_change": 0.17292929041408878, "market_dynamics": -0.338744, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.07, "close": 4.16, "volume": 31034000}, "trend_line": 3.858333, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.814545, "activity_20": 3.77419, "activity_30": 3.780925}, "trend_signal": 0, "fair_value": 3.495192, "relative_strength": 7.458455, "rate_of_change": -0.09495080269290748, "market_dynamics": 0.035411, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.08, "close": 4.09, "volume": 41633300}, "trend_line": 3.843, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.876545, "activity_20": 3.806048, "activity_30": 3.795871}, "trend_signal": 0, "fair_value": 3.482436, "relative_strength": 5.747436, "rate_of_change": -0.39739960236713734, "market_dynamics": 0.575304, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1, "high": 4.22, "low": 3.91, "close": 4.14, "volume": 46346300}, "trend_line": 3.827667, "activity_lines": {"activity_5": 4.112, "activity_10": 3.941273, "activity_20": 3.840286, "activity_30": 3.815032}, "trend_signal": 0, "fair_value": 3.466923, "relative_strength": 7.105104, "rate_of_change": -0.39898516783762794, "market_dynamics": 1.091636, "expectation": {"probability": 45.8553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.17, "high": 4.37, "low": 3.95, "close": 4.32, "volume": 34398600}, "trend_line": 3.819, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.029455, "activity_20": 3.889762, "activity_30": 3.846796}, "trend_signal": 1, "fair_value": 3.451282, "relative_strength": 9.864855, "rate_of_change": -0.22643035561870925, "market_dynamics": 1.128758, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.31, "close": 4.45, "volume": 87020000}, "trend_line": 3.834, "activity_lines": {"activity_5": 4.286, "activity_10": 4.128, "activity_20": 3.948714, "activity_30": 3.887505}, "trend_signal": 1, "fair_value": 3.436026, "relative_strength": 10.797993, "rate_of_change": 0.3927729772191706, "market_dynamics": 1.291324, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.09, "close": 4.24, "volume": 30502400}, "trend_line": 3.849333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.176, "activity_20": 3.984333, "activity_30": 3.913699}, "trend_signal": 1, "fair_value": 3.419872, "relative_strength": 5.850513, "rate_of_change": 0.3999217527386552, "market_dynamics": 1.210751, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.24, "high": 4.29, "low": 4.1, "close": 4.17, "volume": 15409700}, "trend_line": 3.858333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.202182, "activity_20": 4.011476, "activity_30": 3.934387}, "trend_signal": 1, "fair_value": 3.403397, "relative_strength": 3.270576, "rate_of_change": 0.2338067400248276, "market_dynamics": 1.065553, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.89, "close": 4.02, "volume": 26835700}, "trend_line": 3.859, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.189091, "activity_20": 4.023238, "activity_30": 3.944817}, "trend_signal": 1, "fair_value": 3.385577, "relative_strength": 2.44545, "rate_of_change": 0.017287258512937404, "market_dynamics": 0.810362, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.97, "close": 4.01, "volume": 22643100}, "trend_line": 3.864667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.164727, "activity_20": 4.032476, "activity_30": 3.954559}, "trend_signal": 1, "fair_value": 3.369487, "relative_strength": 3.894275, "rate_of_change": 0.14685151593676773, "market_dynamics": 0.421267, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.65, "close": 3.69, "volume": 26862900}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.942, "activity_10": 4.074, "activity_20": 4.010476, "activity_30": 3.94329}, "trend_signal": 1, "fair_value": 3.354167, "relative_strength": -3.511157, "rate_of_change": -0.23287905529764652, "market_dynamics": 0.057177, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.57, "close": 3.62, "volume": 14490700}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.981455, "activity_20": 3.982286, "activity_30": 3.928086}, "trend_signal": 0, "fair_value": 3.337756, "relative_strength": -4.39053, "rate_of_change": 0.16425173646998414, "market_dynamics": -0.287765, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.36, "close": 3.77, "volume": 14310800}, "trend_line": 3.868, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.926, "activity_20": 3.968762, "activity_30": 3.922151}, "trend_signal": 0, "fair_value": 3.323141, "relative_strength": -1.849978, "rate_of_change": 0.1553599171413719, "market_dynamics": -0.536124, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.46, "close": 3.71, "volume": 16504500}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.865455, "activity_20": 3.949381, "activity_30": 3.911957}, "trend_signal": 0, "fair_value": 3.305, "relative_strength": -5.585087, "rate_of_change": -0.0258531540847955, "market_dynamics": -0.766262, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.65, "close": 4.0, "volume": 15201900}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.865455, "activity_20": 3.957238, "activity_30": 3.920538}, "trend_signal": 0, "fair_value": 3.290385, "relative_strength": -0.2838, "rate_of_change": 0.24998707008016216, "market_dynamics": -0.838067, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.87, "close": 4.0, "volume": 16291700}, "trend_line": 3.885, "activity_lines": {"activity_5": 3.886, "activity_10": 3.871273, "activity_20": 3.963143, "activity_30": 3.928495}, "trend_signal": 0, "fair_value": 3.275641, "relative_strength": -2.445257, "rate_of_change": 0.2149526900298613, "market_dynamics": -0.804138, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.02, "high": 4.03, "low": 3.77, "close": 3.77, "volume": 23525100}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.843455, "activity_20": 3.946048, "activity_30": 3.921075}, "trend_signal": 0, "fair_value": 3.262372, "relative_strength": -7.062274, "rate_of_change": -0.07722007722006873, "market_dynamics": -0.829533, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.49, "close": 3.6, "volume": 28790800}, "trend_line": 3.870667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.793273, "activity_20": 3.912619, "activity_30": 3.902882}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": -10.899347, "rate_of_change": -0.2919371458011344, "market_dynamics": -0.835934, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.27, "close": 3.49, "volume": 13955300}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.733455, "activity_20": 3.868286, "activity_30": 3.878323}, "trend_signal": 0, "fair_value": 3.239231, "relative_strength": -12.178376, "rate_of_change": -0.1722442152734968, "market_dynamics": -0.932001, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.38, "close": 3.8, "volume": 9187800}, "trend_line": 3.862333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.739636, "activity_20": 3.853524, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 3.234808, "relative_strength": -7.603282, "rate_of_change": -0.04314182194616623, "market_dynamics": -1.011486, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.46, "close": 3.59, "volume": 12848200}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.711455, "activity_20": 3.817619, "activity_30": 3.856624}, "trend_signal": 0, "fair_value": 3.227244, "relative_strength": -14.424063, "rate_of_change": -0.1725899864149482, "market_dynamics": -1.100821, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.55, "close": 3.79, "volume": 12296400}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.686, "activity_10": 3.721455, "activity_20": 3.804095, "activity_30": 3.852387}, "trend_signal": 0, "fair_value": 3.221154, "relative_strength": -10.37789, "rate_of_change": 0.07780754925153323, "market_dynamics": -1.024091, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.38, "close": 3.49, "volume": 17950300}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.673818, "activity_20": 3.763762, "activity_30": 3.828602}, "trend_signal": 0, "fair_value": 3.214167, "relative_strength": -17.251415, "rate_of_change": -0.21598132204722675, "market_dynamics": -0.954614, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.49, "high": 3.68, "low": 3.39, "close": 3.54, "volume": 10180600}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.640364, "activity_20": 3.731048, "activity_30": 3.808581}, "trend_signal": 0, "fair_value": 3.209423, "relative_strength": -14.604847, "rate_of_change": -0.07791533875122265, "market_dynamics": -1.012168, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.39, "close": 3.52, "volume": 9682900}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.56, "activity_10": 3.606364, "activity_20": 3.699286, "activity_30": 3.787462}, "trend_signal": 0, "fair_value": 3.204808, "relative_strength": -14.631402, "rate_of_change": -0.06063940916992879, "market_dynamics": -1.00049, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.37, "close": 3.42, "volume": 7963500}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.562909, "activity_20": 3.66181, "activity_30": 3.760043}, "trend_signal": 0, "fair_value": 3.201603, "relative_strength": -13.906787, "rate_of_change": -0.30343302990897514, "market_dynamics": -1.187994, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.28, "close": 3.44, "volume": 12218700}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.533636, "activity_20": 3.631143, "activity_30": 3.734667}, "trend_signal": 0, "fair_value": 3.198846, "relative_strength": -13.757778, "rate_of_change": -0.26086958790170933, "market_dynamics": -1.257151, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.36, "close": 3.41, "volume": 12523700}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.504909, "activity_20": 3.601429, "activity_30": 3.708}, "trend_signal": 0, "fair_value": 3.195, "relative_strength": -13.393699, "rate_of_change": -0.08717524735616883, "market_dynamics": -1.266895, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.17, "close": 3.26, "volume": 25746600}, "trend_line": 3.812, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.452364, "activity_20": 3.561048, "activity_30": 3.671871}, "trend_signal": 0, "fair_value": 3.189038, "relative_strength": -15.645454, "rate_of_change": -0.2094240837696337, "market_dynamics": -1.311166, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.21, "close": 3.35, "volume": 14658400}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.420364, "activity_20": 3.532857, "activity_30": 3.642065}, "trend_signal": 0, "fair_value": 3.189487, "relative_strength": -13.159362, "rate_of_change": -0.18363064008393687, "market_dynamics": -1.305562, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.21, "close": 3.21, "volume": 12048700}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.371091, "activity_20": 3.494476, "activity_30": 3.603677}, "trend_signal": 0, "fair_value": 3.190962, "relative_strength": -15.820282, "rate_of_change": -0.9461235216819982, "market_dynamics": -1.357481, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.06, "close": 3.07, "volume": 10996600}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.303273, "activity_20": 3.445048, "activity_30": 3.558581}, "trend_signal": 0, "fair_value": 3.191667, "relative_strength": -17.919189, "rate_of_change": -0.9639957548421318, "market_dynamics": -1.407447, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.08, "close": 3.25, "volume": 17628700}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.281273, "activity_20": 3.415381, "activity_30": 3.527441}, "trend_signal": 0, "fair_value": 3.192436, "relative_strength": -12.482103, "rate_of_change": -0.750133885503315, "market_dynamics": -1.314406, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.06, "close": 3.2, "volume": 17467200}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.254545, "activity_20": 3.383429, "activity_30": 3.494882}, "trend_signal": 0, "fair_value": 3.193654, "relative_strength": -13.666563, "rate_of_change": -0.8457980163939214, "market_dynamics": -1.335732, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.13, "close": 3.25, "volume": 13932200}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.243091, "activity_20": 3.358667, "activity_30": 3.46757}, "trend_signal": 0, "fair_value": 3.195192, "relative_strength": -13.02584, "rate_of_change": -0.9709438267644119, "market_dynamics": -1.255625, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.37, "low": 2.96, "close": 3.0, "volume": 32904000}, "trend_line": 3.589333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.191091, "activity_20": 3.313667, "activity_30": 3.42643}, "trend_signal": 0, "fair_value": 3.194808, "relative_strength": -17.214163, "rate_of_change": -1.328708757563573, "market_dynamics": -1.248472, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.54, "close": 2.78, "volume": 24897800}, "trend_line": 3.540667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.106727, "activity_20": 3.252476, "activity_30": 3.374215}, "trend_signal": 0, "fair_value": 3.191218, "relative_strength": -23.089365, "rate_of_change": -1.3558507945626632, "market_dynamics": -1.375443, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.75, "high": 3.02, "low": 2.69, "close": 2.84, "volume": 21078600}, "trend_line": 3.496333, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.045273, "activity_20": 3.201714, "activity_30": 3.329011}, "trend_signal": 0, "fair_value": 3.18859, "relative_strength": -20.267117, "rate_of_change": -1.2521369561158984, "market_dynamics": -1.393459, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.67, "close": 2.95, "volume": 16294800}, "trend_line": 3.460667, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.014182, "activity_20": 3.165048, "activity_30": 3.293763}, "trend_signal": 0, "fair_value": 3.186154, "relative_strength": -15.195846, "rate_of_change": -1.0200973419865893, "market_dynamics": -1.468773, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.7, "close": 2.78, "volume": 7116600}, "trend_line": 3.419667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.957818, "activity_20": 3.114762, "activity_30": 3.249849}, "trend_signal": 0, "fair_value": 3.181859, "relative_strength": -18.521246, "rate_of_change": -1.1847427100035897, "market_dynamics": -1.522437, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.7, "close": 2.72, "volume": 10538600}, "trend_line": 3.387333, "activity_lines": {"activity_5": 2.802, "activity_10": 2.900909, "activity_20": 3.063619, "activity_30": 3.20471}, "trend_signal": 0, "fair_value": 3.180641, "relative_strength": -18.836993, "rate_of_change": -0.9455306613187799, "market_dynamics": -1.58314, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.69, "close": 2.71, "volume": 13283600}, "trend_line": 3.357, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.851091, "activity_20": 3.015667, "activity_30": 3.161011}, "trend_signal": 0, "fair_value": 3.179423, "relative_strength": -18.991959, "rate_of_change": -0.8954832607245795, "market_dynamics": -1.593899, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.72, "high": 3.35, "low": 2.67, "close": 2.95, "volume": 18690100}, "trend_line": 3.329667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.851455, "activity_20": 2.995714, "activity_30": 3.134753}, "trend_signal": 0, "fair_value": 3.178974, "relative_strength": -14.00807, "rate_of_change": -0.8142091152815029, "market_dynamics": -1.327975, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.75, "close": 2.85, "volume": 22821000}, "trend_line": 3.301, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.839091, "activity_20": 2.96881, "activity_30": 3.103806}, "trend_signal": 0, "fair_value": 3.178333, "relative_strength": -16.679464, "rate_of_change": -0.8609569665675274, "market_dynamics": -0.982879, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.63, "close": 2.65, "volume": 9993300}, "trend_line": 3.256, "activity_lines": {"activity_5": 2.776, "activity_10": 2.796727, "activity_20": 2.926143, "activity_30": 3.061806}, "trend_signal": 0, "fair_value": 3.177372, "relative_strength": -24.354426, "rate_of_change": -1.3632232656770789, "market_dynamics": -0.828154, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.41, "close": 2.45, "volume": 6381600}, "trend_line": 3.204333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.728909, "activity_20": 2.868571, "activity_30": 3.009806}, "trend_signal": 0, "fair_value": 3.174936, "relative_strength": -28.784045, "rate_of_change": -1.5868243243243148, "market_dynamics": -0.7831, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.32, "close": 2.49, "volume": 9849500}, "trend_line": 3.161667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.678364, "activity_20": 2.819429, "activity_30": 2.96372}, "trend_signal": 0, "fair_value": 3.171923, "relative_strength": -29.236038, "rate_of_change": -1.3315095528461023, "market_dynamics": -1.064264, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.16, "close": 2.18, "volume": 14223700}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.576727, "activity_20": 2.745286, "activity_30": 2.900387}, "trend_signal": 0, "fair_value": 3.166474, "relative_strength": -36.985226, "rate_of_change": -1.4971216133767473, "market_dynamics": -1.395519, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.57, "close": 1.98, "volume": 46206500}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.450727, "activity_20": 2.657952, "activity_30": 2.827204}, "trend_signal": 0, "fair_value": 3.160833, "relative_strength": -40.206715, "rate_of_change": -1.6161727085703341, "market_dynamics": -1.479137, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.925288, "high": 2.225821, "low": 1.850155, "close": 2.178863, "volume": 21802553}, "trend_line": 3.009962, "activity_lines": {"activity_5": 2.185621, "activity_10": 2.378521, "activity_20": 2.595654, "activity_30": 2.770099}, "trend_signal": 0, "fair_value": 3.15698, "relative_strength": -34.904663, "rate_of_change": -1.763642297650139, "market_dynamics": -1.437134, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.05, "close": 2.23, "volume": 16541200}, "trend_line": 2.964629, "activity_lines": {"activity_5": 2.17703, "activity_10": 2.326541, "activity_20": 2.543802, "activity_30": 2.719779}, "trend_signal": 0, "fair_value": 3.153262, "relative_strength": -34.920535, "rate_of_change": -1.5060987480905024, "market_dynamics": -1.312872, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.16, "close": 2.27, "volume": 35638300}, "trend_line": 2.913962, "activity_lines": {"activity_5": 2.196439, "activity_10": 2.290744, "activity_20": 2.500426, "activity_30": 2.674964}, "trend_signal": 0, "fair_value": 3.146147, "relative_strength": -34.937082, "rate_of_change": -1.7090502723949539, "market_dynamics": -1.056678, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.17, "close": 2.28, "volume": 10344600}, "trend_line": 2.873629, "activity_lines": {"activity_5": 2.233848, "activity_10": 2.264764, "activity_20": 2.461813, "activity_30": 2.634063}, "trend_signal": 0, "fair_value": 3.138262, "relative_strength": -33.646736, "rate_of_change": -1.3841292371005507, "market_dynamics": -0.939539, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.18, "close": 2.21, "volume": 14751300}, "trend_line": 2.829295, "activity_lines": {"activity_5": 2.241258, "activity_10": 2.23824, "activity_20": 2.421151, "activity_30": 2.591248}, "trend_signal": 0, "fair_value": 3.131595, "relative_strength": -32.567071, "rate_of_change": -1.542787882499797, "market_dynamics": -0.795154, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.06, "close": 2.26, "volume": 20551300}, "trend_line": 2.787295, "activity_lines": {"activity_5": 2.25, "activity_10": 2.232442, "activity_20": 2.389966, "activity_30": 2.55452}, "trend_signal": 0, "fair_value": 3.125377, "relative_strength": -30.504845, "rate_of_change": -1.4844687457476247, "market_dynamics": -0.548801, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.87, "low": 2.24, "close": 2.68, "volume": 40382000}, "trend_line": 2.762629, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.310099, "activity_20": 2.403496, "activity_30": 2.547597}, "trend_signal": 0, "fair_value": 3.121788, "relative_strength": -18.072701, "rate_of_change": -0.8849440048505759, "market_dynamics": -0.063694, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 2.83, "low": 2.55, "close": 2.8, "volume": 11531100}, "trend_line": 2.741295, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.405393, "activity_20": 2.429977, "activity_30": 2.550008}, "trend_signal": 0, "fair_value": 3.119288, "relative_strength": -16.789744, "rate_of_change": -0.7722354322639762, "market_dynamics": 0.439814, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 3.11, "low": 2.78, "close": 3.05, "volume": 12142500}, "trend_line": 2.729295, "activity_lines": {"activity_5": 2.748, "activity_10": 2.540504, "activity_20": 2.480173, "activity_30": 2.569925}, "trend_signal": 0, "fair_value": 3.121211, "relative_strength": -8.778219, "rate_of_change": -0.43774931191280075, "market_dynamics": 0.924357, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.99, "high": 3.4, "low": 2.75, "close": 2.87, "volume": 29199200}, "trend_line": 2.716295, "activity_lines": {"activity_5": 2.838, "activity_10": 2.62707, "activity_20": 2.512226, "activity_30": 2.579002}, "trend_signal": 0, "fair_value": 3.120121, "relative_strength": -14.214488, "rate_of_change": -0.47631348022107906, "market_dynamics": 1.29102, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.78, "close": 2.91, "volume": 30456900}, "trend_line": 2.701629, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.704727, "activity_20": 2.54847, "activity_30": 2.591499}, "trend_signal": 0, "fair_value": 3.118134, "relative_strength": -13.904659, "rate_of_change": -0.5399266279988023, "market_dynamics": 1.298456, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.83, "close": 2.95, "volume": 31201200}, "trend_line": 2.692962, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.776364, "activity_20": 2.587904, "activity_30": 2.607523}, "trend_signal": 0, "fair_value": 3.116211, "relative_strength": -11.088104, "rate_of_change": -0.3208064467771104, "market_dynamics": 1.366255, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.19, "low": 2.93, "close": 3.18, "volume": 18275600}, "trend_line": 2.696629, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.876727, "activity_20": 2.648147, "activity_30": 2.638945}, "trend_signal": 0, "fair_value": 3.116595, "relative_strength": -2.850757, "rate_of_change": 0.13616976399964376, "market_dynamics": 1.341478, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.57, "low": 3.12, "close": 3.3, "volume": 15206100}, "trend_line": 2.698295, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.982364, "activity_20": 2.717581, "activity_30": 2.677872}, "trend_signal": 0, "fair_value": 3.119993, "relative_strength": 2.018512, "rate_of_change": 0.06178083822430609, "market_dynamics": 1.291849, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.27, "high": 3.71, "low": 3.12, "close": 3.7, "volume": 12366900}, "trend_line": 2.714962, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.142182, "activity_20": 2.823444, "activity_30": 2.742499}, "trend_signal": 1, "fair_value": 3.1273, "relative_strength": 13.760752, "rate_of_change": 0.6176863537900781, "market_dynamics": 1.256725, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.69, "close": 3.7, "volume": 9596800}, "trend_line": 2.729962, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.274909, "activity_20": 2.925259, "activity_30": 2.806049}, "trend_signal": 1, "fair_value": 3.135826, "relative_strength": 14.219775, "rate_of_change": 0.5524939207252303, "market_dynamics": 1.234742, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.56, "close": 3.61, "volume": 17260500}, "trend_line": 2.750295, "activity_lines": {"activity_5": 3.582, "activity_10": 3.365091, "activity_20": 3.013502, "activity_30": 2.862826}, "trend_signal": 1, "fair_value": 3.14448, "relative_strength": 11.970001, "rate_of_change": 0.7448089021019316, "market_dynamics": 1.289893, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.39, "close": 3.53, "volume": 16443100}, "trend_line": 2.775295, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.423818, "activity_20": 3.088603, "activity_30": 2.91313}, "trend_signal": 1, "fair_value": 3.152493, "relative_strength": 6.504464, "rate_of_change": 0.908993398889934, "market_dynamics": 1.295982, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.3, "close": 3.47, "volume": 10473800}, "trend_line": 2.796295, "activity_lines": {"activity_5": 3.56, "activity_10": 3.458364, "activity_20": 3.153037, "activity_30": 2.957949}, "trend_signal": 1, "fair_value": 3.161916, "relative_strength": 9.259693, "rate_of_change": 0.7566763172924086, "market_dynamics": 1.235781, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.69, "low": 3.39, "close": 3.62, "volume": 13362800}, "trend_line": 2.818629, "activity_lines": {"activity_5": 3.566, "activity_10": 3.512545, "activity_20": 3.225614, "activity_30": 3.011091}, "trend_signal": 1, "fair_value": 3.171788, "relative_strength": 16.610718, "rate_of_change": 0.7986997080064818, "market_dynamics": 1.221117, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.56, "close": 3.75, "volume": 16361200}, "trend_line": 2.850962, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.576727, "activity_20": 3.302762, "activity_30": 3.07118}, "trend_signal": 1, "fair_value": 3.181531, "relative_strength": 20.685109, "rate_of_change": 1.1471179782795091, "market_dynamics": 1.164335, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.37, "close": 3.59, "volume": 11818000}, "trend_line": 2.879962, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.596545, "activity_20": 3.35719, "activity_30": 3.11886}, "trend_signal": 1, "fair_value": 3.188454, "relative_strength": 16.54419, "rate_of_change": 1.0172005098629837, "market_dynamics": 1.00591, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.5, "close": 3.59, "volume": 10337600}, "trend_line": 2.909295, "activity_lines": {"activity_5": 3.618, "activity_10": 3.604727, "activity_20": 3.405143, "activity_30": 3.164669}, "trend_signal": 1, "fair_value": 3.194159, "relative_strength": 13.81567, "rate_of_change": 1.0185203832550664, "market_dynamics": 0.849271, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.59, "high": 3.84, "low": 3.34, "close": 3.66, "volume": 16046500}, "trend_line": 2.932962, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.618182, "activity_20": 3.453476, "activity_30": 3.213101}, "trend_signal": 1, "fair_value": 3.203134, "relative_strength": 15.666444, "rate_of_change": 0.8134960531675083, "market_dynamics": 0.691578, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.4, "close": 3.69, "volume": 15832100}, "trend_line": 2.960962, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.630545, "activity_20": 3.498095, "activity_30": 3.261942}, "trend_signal": 1, "fair_value": 3.210634, "relative_strength": 15.354317, "rate_of_change": 0.9546663066210891, "market_dynamics": 0.497637, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.43, "close": 3.51, "volume": 39029000}, "trend_line": 2.989629, "activity_lines": {"activity_5": 3.604, "activity_10": 3.610364, "activity_20": 3.518524, "activity_30": 3.297364}, "trend_signal": 1, "fair_value": 3.216723, "relative_strength": 7.122152, "rate_of_change": 0.9681650760800038, "market_dynamics": 0.413301, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.49, "close": 3.55, "volume": 11408800}, "trend_line": 3.026295, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.600909, "activity_20": 3.53681, "activity_30": 3.333517}, "trend_signal": 1, "fair_value": 3.223326, "relative_strength": 7.544336, "rate_of_change": 1.2264398023968965, "market_dynamics": 0.230261, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.26, "close": 3.42, "volume": 15657200}, "trend_line": 3.057295, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.568909, "activity_20": 3.538571, "activity_30": 3.358917}, "trend_signal": 1, "fair_value": 3.229416, "relative_strength": 4.052065, "rate_of_change": 1.0243548629594832, "market_dynamics": -0.038234, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.3, "close": 3.37, "volume": 13659800}, "trend_line": 3.096962, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.529818, "activity_20": 3.532619, "activity_30": 3.379092}, "trend_signal": 1, "fair_value": 3.23448, "relative_strength": 0.254816, "rate_of_change": 1.2974541220261742, "market_dynamics": -0.341216, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.28, "close": 3.34, "volume": 8328100}, "trend_line": 3.142295, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.487091, "activity_20": 3.522286, "activity_30": 3.394772}, "trend_signal": 1, "fair_value": 3.240698, "relative_strength": -0.105889, "rate_of_change": 1.463789352274902, "market_dynamics": -0.666476, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.3, "close": 3.47, "volume": 8064100}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.473091, "activity_20": 3.522095, "activity_30": 3.415914}, "trend_signal": 1, "fair_value": 3.246723, "relative_strength": 4.837741, "rate_of_change": 1.3696358871461825, "market_dynamics": -0.773932, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.42, "close": 3.7, "volume": 19661500}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.506, "activity_20": 3.541143, "activity_30": 3.449118}, "trend_signal": 1, "fair_value": 3.255185, "relative_strength": 14.467256, "rate_of_change": 1.538300705138205, "market_dynamics": -0.636929, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.6, "close": 3.96, "volume": 22659700}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.584182, "activity_20": 3.581381, "activity_30": 3.495935}, "trend_signal": 1, "fair_value": 3.264352, "relative_strength": 19.99267, "rate_of_change": 1.7417501537411302, "market_dynamics": -0.284117, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.95, "close": 4.1, "volume": 25408600}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.681091, "activity_20": 3.631238, "activity_30": 3.548151}, "trend_signal": 1, "fair_value": 3.273967, "relative_strength": 21.539149, "rate_of_change": 1.8435776090379212, "market_dynamics": 0.17176, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.78, "close": 3.91, "volume": 14839000}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.735455, "activity_20": 3.65919, "activity_30": 3.584194}, "trend_signal": 1, "fair_value": 3.279544, "relative_strength": 13.090428, "rate_of_change": 1.6908794202187616, "market_dynamics": 0.419516, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.85, "close": 3.97, "volume": 8067800}, "trend_line": 3.465, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.796727, "activity_20": 3.691857, "activity_30": 3.620452}, "trend_signal": 1, "fair_value": 3.286852, "relative_strength": 11.422145, "rate_of_change": 1.6725352112676037, "market_dynamics": 0.471907, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.8, "close": 3.93, "volume": 24778800}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.842364, "activity_20": 3.719429, "activity_30": 3.650452}, "trend_signal": 1, "fair_value": 3.295377, "relative_strength": 7.741047, "rate_of_change": 1.2025108225108323, "market_dynamics": 0.48148, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.66, "close": 3.73, "volume": 8595700}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.844727, "activity_20": 3.726429, "activity_30": 3.66486}, "trend_signal": 1, "fair_value": 3.303262, "relative_strength": 4.312417, "rate_of_change": 0.8840303342176401, "market_dynamics": 0.224412, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.69, "close": 3.81, "volume": 14871700}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.856, "activity_20": 3.740095, "activity_30": 3.68243}, "trend_signal": 1, "fair_value": 3.31057, "relative_strength": 3.661297, "rate_of_change": 0.7160934027990841, "market_dynamics": 0.184457, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.79, "high": 4.05, "low": 3.78, "close": 3.79, "volume": 32676700}, "trend_line": 3.593667, "activity_lines": {"activity_5": 3.814, "activity_10": 3.855636, "activity_20": 3.750238, "activity_30": 3.697075}, "trend_signal": 1, "fair_value": 3.319352, "relative_strength": 4.058913, "rate_of_change": 0.8607072691552, "market_dynamics": 0.23807, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.72, "close": 3.88, "volume": 10571800}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.863455, "activity_20": 3.768143, "activity_30": 3.715548}, "trend_signal": 1, "fair_value": 3.329672, "relative_strength": 4.162683, "rate_of_change": 0.8997216492234796, "market_dynamics": 0.08015, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.89, "high": 3.92, "low": 3.61, "close": 3.75, "volume": 10961000}, "trend_line": 3.652667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.840182, "activity_20": 3.773048, "activity_30": 3.723548}, "trend_signal": 1, "fair_value": 3.338518, "relative_strength": 2.171492, "rate_of_change": 0.73543849972422, "market_dynamics": 0.081031, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.51, "close": 3.58, "volume": 12826500}, "trend_line": 3.666, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.785091, "activity_20": 3.761, "activity_30": 3.71886}, "trend_signal": 1, "fair_value": 3.34698, "relative_strength": -3.860753, "rate_of_change": 0.3650209559206962, "market_dynamics": -0.101176, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.51, "close": 3.54, "volume": 4819300}, "trend_line": 3.674, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.729636, "activity_20": 3.74519, "activity_30": 3.710731}, "trend_signal": 0, "fair_value": 3.356211, "relative_strength": -4.651915, "rate_of_change": 0.2182214948172397, "market_dynamics": -0.505113, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.56, "high": 4.05, "low": 3.56, "close": 3.93, "volume": 11874600}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.755273, "activity_20": 3.767095, "activity_30": 3.727247}, "trend_signal": 1, "fair_value": 3.367749, "relative_strength": 3.909792, "rate_of_change": 0.2086826347305414, "market_dynamics": -0.586256, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.85, "close": 3.95, "volume": 10168700}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.8, "activity_10": 3.784182, "activity_20": 3.789762, "activity_30": 3.744559}, "trend_signal": 1, "fair_value": 3.379288, "relative_strength": 3.544637, "rate_of_change": 0.2263376888784326, "market_dynamics": -0.670708, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.84, "close": 4.13, "volume": 13083900}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.846182, "activity_20": 3.827476, "activity_30": 3.772946}, "trend_signal": 1, "fair_value": 3.391852, "relative_strength": -0.231471, "rate_of_change": 0.4697289972899801, "market_dynamics": -0.534518, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.95, "close": 4.04, "volume": 15574500}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.888182, "activity_20": 3.853857, "activity_30": 3.794409}, "trend_signal": 1, "fair_value": 3.404031, "relative_strength": -3.854748, "rate_of_change": 0.4585506616211682, "market_dynamics": -0.309053, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.86, "close": 3.93, "volume": 12796100}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.002, "activity_10": 3.904545, "activity_20": 3.86681, "activity_30": 3.807677}, "trend_signal": 1, "fair_value": 3.417621, "relative_strength": -7.423312, "rate_of_change": 0.4117247303074063, "market_dynamics": -0.329838, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.86, "close": 3.96, "volume": 6862100}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.99, "activity_10": 3.924182, "activity_20": 3.879952, "activity_30": 3.821892}, "trend_signal": 1, "fair_value": 3.430634, "relative_strength": -8.612242, "rate_of_change": 0.3030483730235884, "market_dynamics": -0.319021, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.87, "close": 4.1, "volume": 4352900}, "trend_line": 3.762667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.966182, "activity_20": 3.903476, "activity_30": 3.844409}, "trend_signal": 1, "fair_value": 3.445826, "relative_strength": -7.736197, "rate_of_change": 0.3110370567848599, "market_dynamics": -0.256866, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.09, "high": 4.2, "low": 4.01, "close": 4.2, "volume": 10046000}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.022364, "activity_20": 3.933524, "activity_30": 3.872624}, "trend_signal": 1, "fair_value": 3.461467, "relative_strength": -5.090445, "rate_of_change": 0.5403879748061663, "market_dynamics": 0.033275, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.39, "low": 3.95, "close": 3.99, "volume": 12457000}, "trend_line": 3.796333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.032182, "activity_20": 3.94119, "activity_30": 3.885978}, "trend_signal": 1, "fair_value": 3.474288, "relative_strength": -5.47335, "rate_of_change": 0.35244514935237276, "market_dynamics": 0.169411, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.21, "low": 3.75, "close": 3.78, "volume": 10939700}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.996364, "activity_20": 3.928714, "activity_30": 3.884925}, "trend_signal": 1, "fair_value": 3.48589, "relative_strength": -9.878913, "rate_of_change": 0.10536483496047379, "market_dynamics": 0.146522, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.81, "high": 3.92, "low": 3.65, "close": 3.73, "volume": 7247000}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.947091, "activity_20": 3.913, "activity_30": 3.880387}, "trend_signal": 1, "fair_value": 3.497044, "relative_strength": -10.639537, "rate_of_change": 0.03510218709781344, "market_dynamics": -0.197184, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 4.18, "low": 3.73, "close": 3.95, "volume": 7157600}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.941455, "activity_20": 3.919095, "activity_30": 3.889957}, "trend_signal": 1, "fair_value": 3.508582, "relative_strength": -8.483387, "rate_of_change": 0.385778133645058, "market_dynamics": -0.544895, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.94, "close": 4.03, "volume": 6649000}, "trend_line": 3.832333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.950364, "activity_20": 3.932905, "activity_30": 3.903742}, "trend_signal": 1, "fair_value": 3.521082, "relative_strength": -10.150091, "rate_of_change": 0.4192506261901153, "market_dynamics": -0.597769, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.77, "close": 4.0, "volume": 10231900}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.955636, "activity_20": 3.943381, "activity_30": 3.914559}, "trend_signal": 1, "fair_value": 3.53089, "relative_strength": -15.185268, "rate_of_change": 0.5044968691394965, "market_dynamics": -0.446725, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.78, "close": 3.78, "volume": 5348500}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.921636, "activity_20": 3.931619, "activity_30": 3.909935}, "trend_signal": 1, "fair_value": 3.539352, "relative_strength": -19.110542, "rate_of_change": 0.35480741195955356, "market_dynamics": -0.522584, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.31, "close": 3.33, "volume": 13617700}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.808545, "activity_20": 3.877143, "activity_30": 3.875398}, "trend_signal": 0, "fair_value": 3.544288, "relative_strength": -26.68016, "rate_of_change": -0.008615040411781252, "market_dynamics": -0.765564, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.25, "close": 3.34, "volume": 10670400}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.708727, "activity_20": 3.82581, "activity_30": 3.841527}, "trend_signal": 0, "fair_value": 3.548518, "relative_strength": -24.826801, "rate_of_change": -0.11210866752911679, "market_dynamics": -1.146889, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.55, "low": 3.22, "close": 3.45, "volume": 13339100}, "trend_line": 3.852333, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.642727, "activity_20": 3.787524, "activity_30": 3.815032}, "trend_signal": 0, "fair_value": 3.552557, "relative_strength": -20.850577, "rate_of_change": -0.21586943396050642, "market_dynamics": -1.440023, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.27, "close": 3.31, "volume": 15369000}, "trend_line": 3.830667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.564909, "activity_20": 3.737333, "activity_30": 3.780043}, "trend_signal": 0, "fair_value": 3.554993, "relative_strength": -20.995934, "rate_of_change": -0.5624124394230651, "market_dynamics": -1.3387, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.23, "close": 3.24, "volume": 13655100}, "trend_line": 3.802, "activity_lines": {"activity_5": 3.32, "activity_10": 3.486727, "activity_20": 3.681762, "activity_30": 3.741935}, "trend_signal": 0, "fair_value": 3.554929, "relative_strength": -22.003885, "rate_of_change": -0.7483553125343444, "market_dynamics": -1.283443, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.16, "close": 3.23, "volume": 19239700}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.416545, "activity_20": 3.626667, "activity_30": 3.705032}, "trend_signal": 0, "fair_value": 3.553582, "relative_strength": -20.862646, "rate_of_change": -0.5961862177801214, "market_dynamics": -1.167575, "expectation": {"probability": 49.9748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/491a0c10-7725-4bd7-baf2-dce0d3da91c5/", "share_image": "https://sharemaestro.com/terminal/491a0c10-7725-4bd7-baf2-dce0d3da91c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}