{"ticker": {"uuid": "491b3d25-a22c-43f1-ba9a-dfb6bb9814b8", "symbol": "300700", "name": "Changsha DIALINE New Material Sci.&Tech. Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300700 rose 32.38%, moving from 14.05 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.77 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "32.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.77"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.120001, "low": 18.450001, "close": 18.6, "volume": 61480309}, "trend_line": 14.219667, "activity_lines": {"activity_5": 19.174, "activity_10": 17.952728, "activity_20": 16.360476, "activity_30": 15.426925}, "trend_signal": 1, "fair_value": 10.762454, "relative_strength": 18.770406, "rate_of_change": 1.5811454121001323, "market_dynamics": 1.540098, "expectation": {"probability": 50.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.301651, "high": 12.059614, "low": 10.294619, "close": 11.883818, "volume": 50150106}, "trend_line": 13.182052, "activity_lines": {"activity_5": 10.971553, "activity_10": 11.227214, "activity_20": 12.086882, "activity_30": 12.6148}, "trend_signal": 0, "fair_value": 8.051438, "relative_strength": -1.63796, "rate_of_change": -0.2660092208560502, "market_dynamics": -1.298728, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.89085, "high": 12.411205, "low": 11.623639, "close": 12.045549, "volume": 30919562}, "trend_line": 13.151893, "activity_lines": {"activity_5": 11.345647, "activity_10": 11.319863, "activity_20": 12.009725, "activity_30": 12.541477}, "trend_signal": 0, "fair_value": 8.098083, "relative_strength": 0.583588, "rate_of_change": -0.22878835556103977, "market_dynamics": -1.131423, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.059614, "high": 12.284633, "low": 11.447843, "close": 11.623639, "volume": 23211410}, "trend_line": 13.090612, "activity_lines": {"activity_5": 11.531287, "activity_10": 11.338686, "activity_20": 11.902201, "activity_30": 12.44288}, "trend_signal": 0, "fair_value": 8.141175, "relative_strength": -4.305223, "rate_of_change": -0.46594813385418554, "market_dynamics": -0.935606, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.700989, "high": 11.715053, "low": 10.547766, "close": 10.695436, "volume": 25365059}, "trend_line": 12.959065, "activity_lines": {"activity_5": 11.346116, "activity_10": 11.201856, "activity_20": 11.721058, "activity_30": 12.288353}, "trend_signal": 0, "fair_value": 8.179222, "relative_strength": -10.75839, "rate_of_change": -1.0048957222168025, "market_dynamics": -0.818387, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.632149, "high": 11.679894, "low": 10.632149, "close": 11.658799, "volume": 28892925}, "trend_line": 12.870047, "activity_lines": {"activity_5": 11.461438, "activity_10": 11.286366, "activity_20": 11.647871, "activity_30": 12.204465}, "trend_signal": 0, "fair_value": 8.221346, "relative_strength": -7.541199, "rate_of_change": -0.6869168416085663, "market_dynamics": -0.716533, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.651767, "high": 11.855691, "low": 11.525192, "close": 11.574416, "volume": 14506065}, "trend_line": 12.796056, "activity_lines": {"activity_5": 11.459094, "activity_10": 11.353616, "activity_20": 11.58275, "activity_30": 12.120875}, "trend_signal": 0, "fair_value": 8.262157, "relative_strength": -6.322854, "rate_of_change": -0.5749085454000243, "market_dynamics": -0.581712, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.397143, "high": 13.831639, "low": 11.483002, "close": 13.395664, "volume": 98162731}, "trend_line": 12.75074, "activity_lines": {"activity_5": 12.084459, "activity_10": 11.748934, "activity_20": 11.707958, "activity_30": 12.15956}, "trend_signal": 0, "fair_value": 8.316262, "relative_strength": 8.377989, "rate_of_change": -0.3541403695013502, "market_dynamics": -0.045851, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.318314, "high": 14.401218, "low": 13.290187, "close": 13.775384, "volume": 60546109}, "trend_line": 12.705189, "activity_lines": {"activity_5": 12.746391, "activity_10": 12.175703, "activity_20": 11.876194, "activity_30": 12.225666}, "trend_signal": 0, "fair_value": 8.372358, "relative_strength": 12.284481, "rate_of_change": -0.357242011051905, "market_dynamics": 0.491555, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.782416, "high": 16.538898, "low": 13.627716, "close": 14.977829, "volume": 112099113}, "trend_line": 12.739827, "activity_lines": {"activity_5": 13.665687, "activity_10": 12.765227, "activity_20": 12.158145, "activity_30": 12.372288}, "trend_signal": 0, "fair_value": 8.436893, "relative_strength": 19.129696, "rate_of_change": 0.2726287660891883, "market_dynamics": 0.948267, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.851256, "high": 15.554441, "low": 14.007434, "close": 14.225422, "volume": 56448931}, "trend_line": 12.78181, "activity_lines": {"activity_5": 14.048688, "activity_10": 13.134463, "activity_20": 12.362913, "activity_30": 12.468133}, "trend_signal": 0, "fair_value": 8.495103, "relative_strength": 15.274646, "rate_of_change": 0.3295413666135349, "market_dynamics": 1.253131, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.056657, "high": 14.75281, "low": 13.68397, "close": 14.119945, "volume": 46849711}, "trend_line": 12.8402, "activity_lines": {"activity_5": 14.225422, "activity_10": 13.413436, "activity_20": 12.553126, "activity_30": 12.554464}, "trend_signal": 0, "fair_value": 8.549189, "relative_strength": 10.913118, "rate_of_change": 0.456821060554016, "market_dynamics": 1.164692, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.119945, "high": 14.232453, "low": 13.360505, "close": 13.796479, "volume": 33730869}, "trend_line": 12.829861, "activity_lines": {"activity_5": 14.124632, "activity_10": 13.592939, "activity_20": 12.707782, "activity_30": 12.616159}, "trend_signal": 0, "fair_value": 8.602954, "relative_strength": 6.473668, "rate_of_change": -0.08052055263936776, "market_dynamics": 1.073252, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.796478, "high": 14.344963, "low": 13.276123, "close": 13.290187, "volume": 36179556}, "trend_line": 12.78194, "activity_lines": {"activity_5": 13.828357, "activity_10": 13.648555, "activity_20": 12.806637, "activity_30": 12.645858}, "trend_signal": 0, "fair_value": 8.65409, "relative_strength": 6.557552, "rate_of_change": -0.37351145113730205, "market_dynamics": 0.822242, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.318314, "high": 14.344963, "low": 12.840148, "close": 13.908988, "volume": 44979565}, "trend_line": 12.775612, "activity_lines": {"activity_5": 13.770696, "activity_10": 13.786379, "activity_20": 12.959924, "activity_30": 12.718571}, "trend_signal": 0, "fair_value": 8.705803, "relative_strength": 14.7738, "rate_of_change": -0.04950735177915003, "market_dynamics": 0.762801, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.782415, "high": 14.302771, "low": 12.629193, "close": 12.720607, "volume": 43152789}, "trend_line": 12.698287, "activity_lines": {"activity_5": 13.388163, "activity_10": 13.649706, "activity_20": 12.996825, "activity_30": 12.715022}, "trend_signal": 1, "fair_value": 8.747181, "relative_strength": 8.227052, "rate_of_change": -0.6052547619636546, "market_dynamics": 0.569066, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.557396, "high": 13.698033, "low": 12.326823, "close": 12.572938, "volume": 30963353}, "trend_line": 12.613437, "activity_lines": {"activity_5": 13.056729, "activity_10": 13.466877, "activity_20": 13.014103, "activity_30": 12.706935}, "trend_signal": 1, "fair_value": 8.789289, "relative_strength": 3.510948, "rate_of_change": -0.668200364348366, "market_dynamics": 0.353962, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.629193, "high": 13.430823, "low": 12.404175, "close": 12.840149, "volume": 30292936}, "trend_line": 12.546868, "activity_lines": {"activity_5": 12.917499, "activity_10": 13.314478, "activity_20": 13.051271, "activity_30": 12.721561}, "trend_signal": 1, "fair_value": 8.832012, "relative_strength": 7.357576, "rate_of_change": -0.5277625757356971, "market_dynamics": 0.183497, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.804989, "high": 12.980785, "low": 11.940072, "close": 12.038518, "volume": 20593227}, "trend_line": 12.494598, "activity_lines": {"activity_5": 12.574813, "activity_10": 13.026428, "activity_20": 13.004895, "activity_30": 12.688765}, "trend_signal": 1, "fair_value": 8.870559, "relative_strength": 1.869515, "rate_of_change": -0.4165979908292654, "market_dynamics": -0.146464, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.136964, "high": 12.4323, "low": 11.841626, "close": 12.031486, "volume": 17033408}, "trend_line": 12.435062, "activity_lines": {"activity_5": 12.313229, "activity_10": 12.768679, "activity_20": 12.951486, "activity_30": 12.658886}, "trend_signal": 0, "fair_value": 8.90465, "relative_strength": 1.380972, "rate_of_change": -0.4764939216131611, "market_dynamics": -0.360184, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.108837, "high": 12.713574, "low": 11.82053, "close": 12.439333, "volume": 20490366}, "trend_line": 12.407091, "activity_lines": {"activity_5": 12.31276, "activity_10": 12.638654, "activity_20": 12.929084, "activity_30": 12.659162}, "trend_signal": 0, "fair_value": 8.943744, "relative_strength": 5.288179, "rate_of_change": -0.22493655439756438, "market_dynamics": -0.481988, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.439333, "high": 13.529269, "low": 12.080709, "close": 13.388633, "volume": 34262379}, "trend_line": 12.415972, "activity_lines": {"activity_5": 12.647476, "activity_10": 12.713703, "activity_20": 12.98698, "activity_30": 12.722487}, "trend_signal": 1, "fair_value": 8.985571, "relative_strength": 13.344234, "rate_of_change": 0.07158003435294046, "market_dynamics": -0.545172, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.395664, "high": 13.606619, "low": 10.814977, "close": 11.412684, "volume": 47790225}, "trend_line": 12.389589, "activity_lines": {"activity_5": 12.269163, "activity_10": 12.442785, "activity_20": 12.849524, "activity_30": 12.657759}, "trend_signal": 0, "fair_value": 9.018027, "relative_strength": 1.399616, "rate_of_change": -0.21249242507956007, "market_dynamics": -0.61342, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.194696, "high": 12.228378, "low": 10.97671, "close": 12.165092, "volume": 29160946}, "trend_line": 12.383599, "activity_lines": {"activity_5": 12.236816, "activity_10": 12.352011, "activity_20": 12.78674, "activity_30": 12.643275}, "trend_signal": 0, "fair_value": 9.057366, "relative_strength": 5.725721, "rate_of_change": -0.048347043634785675, "market_dynamics": -0.641977, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.165091, "high": 12.783893, "low": 11.848659, "close": 12.376046, "volume": 31922027}, "trend_line": 12.354951, "activity_lines": {"activity_5": 12.26635, "activity_10": 12.320048, "activity_20": 12.741468, "activity_30": 12.642788}, "trend_signal": 0, "fair_value": 9.095438, "relative_strength": 6.530948, "rate_of_change": -0.2313382401998034, "market_dynamics": -0.630983, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.390111, "high": 14.75281, "low": 12.390111, "close": 14.4856, "volume": 74047487}, "trend_line": 12.452694, "activity_lines": {"activity_5": 12.976097, "activity_10": 12.699512, "activity_20": 12.889103, "activity_30": 12.780249}, "trend_signal": 1, "fair_value": 9.14212, "relative_strength": 22.81656, "rate_of_change": 0.7911241412450722, "market_dynamics": -0.351765, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.204326, "high": 14.626237, "low": 13.487078, "close": 13.683969, "volume": 76053454}, "trend_line": 12.528638, "activity_lines": {"activity_5": 13.282217, "activity_10": 12.901134, "activity_20": 12.946932, "activity_30": 12.859686}, "trend_signal": 1, "fair_value": 9.184454, "relative_strength": 15.888874, "rate_of_change": 0.6098600029841058, "market_dynamics": -0.012879, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.754288, "high": 13.91602, "low": 12.129932, "close": 12.228377, "volume": 48402929}, "trend_line": 12.55864, "activity_lines": {"activity_5": 13.08345, "activity_10": 12.817902, "activity_20": 12.856087, "activity_30": 12.840315}, "trend_signal": 1, "fair_value": 9.219075, "relative_strength": 5.111228, "rate_of_change": 0.23946737067508567, "market_dynamics": 0.14866, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.165091, "high": 12.931562, "low": 11.827562, "close": 12.572938, "volume": 35006537}, "trend_line": 12.620989, "activity_lines": {"activity_5": 12.945157, "activity_10": 12.808441, "activity_20": 12.803616, "activity_30": 12.841237}, "trend_signal": 1, "fair_value": 9.250106, "relative_strength": 9.289385, "rate_of_change": 0.49646299280813305, "market_dynamics": 0.230165, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.551843, "high": 12.903435, "low": 11.686925, "close": 11.736148, "volume": 30274714}, "trend_line": 12.665993, "activity_lines": {"activity_5": 12.500744, "activity_10": 12.637119, "activity_20": 12.677177, "activity_30": 12.784151}, "trend_signal": 0, "fair_value": 9.278817, "relative_strength": 4.005934, "rate_of_change": 0.3565806134527214, "market_dynamics": -0.101786, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.623639, "high": 11.89085, "low": 11.349397, "close": 11.461906, "volume": 20742644}, "trend_line": 12.704199, "activity_lines": {"activity_5": 12.007577, "activity_10": 12.421306, "activity_20": 12.540056, "activity_30": 12.706468}, "trend_signal": 0, "fair_value": 9.309257, "relative_strength": 3.61669, "rate_of_change": 0.30164235840015746, "market_dynamics": -0.471944, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.222823, "high": 11.335333, "low": 10.477448, "close": 10.800913, "volume": 32663480}, "trend_line": 12.668102, "activity_lines": {"activity_5": 11.495659, "activity_10": 12.103083, "activity_20": 12.353143, "activity_30": 12.583675}, "trend_signal": 0, "fair_value": 9.337925, "relative_strength": -0.556127, "rate_of_change": -0.28413440312136035, "market_dynamics": -0.739104, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.807945, "high": 12.052582, "low": 10.709498, "close": 11.93304, "volume": 38804220}, "trend_line": 12.664352, "activity_lines": {"activity_5": 11.55332, "activity_10": 12.03775, "activity_20": 12.289856, "activity_30": 12.536251}, "trend_signal": 0, "fair_value": 9.373466, "relative_strength": 6.185952, "rate_of_change": -0.029601908794230917, "market_dynamics": -0.813988, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.918977, "high": 11.961168, "low": 11.075156, "close": 11.117347, "volume": 22809443}, "trend_line": 12.647476, "activity_lines": {"activity_5": 11.358773, "activity_10": 11.814649, "activity_20": 12.157758, "activity_30": 12.436445}, "trend_signal": 0, "fair_value": 9.40657, "relative_strength": 3.223886, "rate_of_change": -0.1332559297151555, "market_dynamics": -0.951569, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.09625, "high": 11.85569, "low": 10.646213, "close": 11.461906, "volume": 37076010}, "trend_line": 12.673025, "activity_lines": {"activity_5": 11.376118, "activity_10": 11.673245, "activity_20": 12.068822, "activity_30": 12.359956}, "trend_signal": 0, "fair_value": 9.442943, "relative_strength": 7.856187, "rate_of_change": 0.20200868536933062, "market_dynamics": -0.932149, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.391588, "high": 11.405652, "low": 10.301652, "close": 10.400098, "volume": 34595775}, "trend_line": 12.631068, "activity_lines": {"activity_5": 11.05781, "activity_10": 11.355406, "activity_20": 11.890414, "activity_30": 12.213316}, "trend_signal": 0, "fair_value": 9.474205, "relative_strength": 0.37803, "rate_of_change": -0.33107328360829413, "market_dynamics": -0.945181, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.308684, "high": 10.400098, "low": 9.000761, "close": 9.22578, "volume": 49448997}, "trend_line": 12.55278, "activity_lines": {"activity_5": 10.41885, "activity_10": 10.898336, "activity_20": 11.611216, "activity_30": 11.99362}, "trend_signal": 0, "fair_value": 9.493277, "relative_strength": -10.468198, "rate_of_change": -0.6198050711151312, "market_dynamics": -1.083976, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.253908, "high": 9.359385, "low": 7.249831, "close": 7.495946, "volume": 42969213}, "trend_line": 12.356123, "activity_lines": {"activity_5": 9.308287, "activity_10": 10.207809, "activity_20": 11.183211, "activity_30": 11.667373}, "trend_signal": 0, "fair_value": 9.505556, "relative_strength": -20.452477, "rate_of_change": -1.5666410149783558, "market_dynamics": -1.163172, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.502978, "high": 7.524074, "low": 5.913781, "close": 7.411564, "volume": 55759629}, "trend_line": 12.143996, "activity_lines": {"activity_5": 8.465403, "activity_10": 9.587984, "activity_20": 10.772618, "activity_30": 11.348369}, "trend_signal": 0, "fair_value": 9.520222, "relative_strength": -27.67564, "rate_of_change": -1.716776370711109, "market_dynamics": -1.285624, "expectation": {"probability": 54.0163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.517042, "high": 8.522594, "low": 7.341245, "close": 8.417118, "volume": 51318934}, "trend_line": 11.925305, "activity_lines": {"activity_5": 8.204756, "activity_10": 9.24483, "activity_20": 10.479826, "activity_30": 11.107925}, "trend_signal": 0, "fair_value": 9.540371, "relative_strength": -19.703542, "rate_of_change": -1.8008158105453902, "market_dynamics": -1.28285, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.438214, "high": 9.239843, "low": 7.953016, "close": 8.839028, "volume": 70366909}, "trend_line": 11.745759, "activity_lines": {"activity_5": 8.287732, "activity_10": 9.038733, "activity_20": 10.244426, "activity_30": 10.90881}, "trend_signal": 0, "fair_value": 9.566345, "relative_strength": -18.639781, "rate_of_change": -1.5055883266717305, "market_dynamics": -1.239682, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.839028, "high": 9.134366, "low": 8.353831, "close": 9.057015, "volume": 70842284}, "trend_line": 11.576994, "activity_lines": {"activity_5": 8.547441, "activity_10": 8.919958, "activity_20": 10.046932, "activity_30": 10.735343}, "trend_signal": 0, "fair_value": 9.595046, "relative_strength": -15.75952, "rate_of_change": -1.4368164713749065, "market_dynamics": -1.025235, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.000761, "high": 9.746137, "low": 8.930443, "close": 9.324225, "volume": 68455941}, "trend_line": 11.427919, "activity_lines": {"activity_5": 8.907471, "activity_10": 8.881475, "activity_20": 9.895513, "activity_30": 10.590003}, "trend_signal": 0, "fair_value": 9.625729, "relative_strength": -15.259265, "rate_of_change": -1.2876831412368344, "market_dynamics": -0.798043, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.296099, "high": 9.816454, "low": 9.211716, "close": 9.324225, "volume": 47704050}, "trend_line": 11.295721, "activity_lines": {"activity_5": 9.145616, "activity_10": 8.890424, "activity_20": 9.754039, "activity_30": 10.454281}, "trend_signal": 0, "fair_value": 9.654293, "relative_strength": -14.594381, "rate_of_change": -1.156798538736571, "market_dynamics": -0.585566, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.324226, "high": 9.380481, "low": 8.564787, "close": 8.796837, "volume": 35571692}, "trend_line": 11.125316, "activity_lines": {"activity_5": 9.080455, "activity_10": 8.836087, "activity_20": 9.575865, "activity_30": 10.293063}, "trend_signal": 0, "fair_value": 9.679785, "relative_strength": -17.810586, "rate_of_change": -1.5085801074583958, "market_dynamics": -0.523502, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.789805, "high": 9.092175, "low": 8.69136, "close": 8.740582, "volume": 19333597}, "trend_line": 10.992648, "activity_lines": {"activity_5": 8.971227, "activity_10": 8.819978, "activity_20": 9.409378, "activity_30": 10.139209}, "trend_signal": 0, "fair_value": 9.703163, "relative_strength": -19.369611, "rate_of_change": -1.1924874763107753, "market_dynamics": -0.518182, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.740583, "high": 8.754647, "low": 7.945985, "close": 7.988175, "volume": 31937181}, "trend_line": 10.839823, "activity_lines": {"activity_5": 8.617759, "activity_10": 8.69724, "activity_20": 9.19859, "activity_30": 9.945372}, "trend_signal": 0, "fair_value": 9.723259, "relative_strength": -23.44178, "rate_of_change": -1.3902473726075826, "market_dynamics": -0.66108, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.953016, "high": 8.08662, "low": 6.933399, "close": 7.51001, "volume": 35529004}, "trend_line": 10.662151, "activity_lines": {"activity_5": 8.17616, "activity_10": 8.510066, "activity_20": 8.969385, "activity_30": 9.730545}, "trend_signal": 0, "fair_value": 9.739481, "relative_strength": -28.231353, "rate_of_change": -1.6390673537750675, "market_dynamics": -0.77129, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.418596, "high": 7.798315, "low": 6.905271, "close": 7.524074, "volume": 37588220}, "trend_line": 10.51167, "activity_lines": {"activity_5": 7.860196, "activity_10": 8.325192, "activity_20": 8.763988, "activity_30": 9.528089}, "trend_signal": 0, "fair_value": 9.756699, "relative_strength": -29.291477, "rate_of_change": -1.411356864107432, "market_dynamics": -0.8149, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.453755, "high": 7.770189, "low": 7.383437, "close": 7.531106, "volume": 15476978}, "trend_line": 10.361657, "activity_lines": {"activity_5": 7.666586, "activity_10": 8.139552, "activity_20": 8.583304, "activity_30": 9.335794}, "trend_signal": 0, "fair_value": 9.774867, "relative_strength": -29.890592, "rate_of_change": -1.4271091082577867, "market_dynamics": -0.849605, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.671743, "high": 8.227258, "low": 7.650647, "close": 7.917857, "volume": 39436139}, "trend_line": 10.210941, "activity_lines": {"activity_5": 7.686275, "activity_10": 8.040339, "activity_20": 8.459476, "activity_30": 9.17813}, "trend_signal": 0, "fair_value": 9.795186, "relative_strength": -27.219165, "rate_of_change": -1.4545550002282377, "market_dynamics": -0.576855, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.61, "close": 8.18, "volume": 33076567}, "trend_line": 10.03732, "activity_lines": {"activity_5": 7.848194, "activity_10": 8.005537, "activity_20": 8.377491, "activity_30": 9.047101}, "trend_signal": 0, "fair_value": 9.816994, "relative_strength": -24.528363, "rate_of_change": -1.7003427989643727, "market_dynamics": -0.275405, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.7, "close": 7.79, "volume": 40097094}, "trend_line": 9.916564, "activity_lines": {"activity_5": 7.867324, "activity_10": 7.915772, "activity_20": 8.270844, "activity_30": 8.902113}, "trend_signal": 0, "fair_value": 9.836648, "relative_strength": -25.812866, "rate_of_change": -1.2030701422292016, "market_dynamics": -0.011084, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 9.18, "low": 7.52, "close": 8.5, "volume": 84956492}, "trend_line": 9.794394, "activity_lines": {"activity_5": 8.104455, "activity_10": 7.982992, "activity_20": 8.251544, "activity_30": 8.810722}, "trend_signal": 0, "fair_value": 9.863146, "relative_strength": -18.299956, "rate_of_change": -1.2319791411621888, "market_dynamics": 0.400271, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.38, "high": 9.43, "low": 8.27, "close": 9.23, "volume": 95969099}, "trend_line": 9.689526, "activity_lines": {"activity_5": 8.519857, "activity_10": 8.197926, "activity_20": 8.314232, "activity_30": 8.774309}, "trend_signal": 0, "fair_value": 9.894149, "relative_strength": -10.075078, "rate_of_change": -1.0706941133877168, "market_dynamics": 0.72504, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.01, "high": 9.56, "low": 8.6, "close": 8.65, "volume": 91957796}, "trend_line": 9.495006, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.29953, "activity_20": 8.33231, "activity_30": 8.707243}, "trend_signal": 0, "fair_value": 9.920723, "relative_strength": -15.515895, "rate_of_change": -2.0075285416438398, "market_dynamics": 0.90269, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.66, "high": 8.98, "low": 7.98, "close": 7.98, "volume": 71210356}, "trend_line": 9.304874, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.280962, "activity_20": 8.294912, "activity_30": 8.6095}, "trend_signal": 0, "fair_value": 9.942539, "relative_strength": -20.295256, "rate_of_change": -2.002442125892287, "market_dynamics": 0.95619, "expectation": {"probability": 57.5656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.31, "close": 7.78, "volume": 38875378}, "trend_line": 9.156595, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.226179, "activity_20": 8.244399, "activity_30": 8.511121}, "trend_signal": 0, "fair_value": 9.961897, "relative_strength": -20.18364, "rate_of_change": -1.5935626855344898, "market_dynamics": 0.722696, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75, "high": 7.86, "low": 7.2, "close": 7.33, "volume": 22182749}, "trend_line": 8.98183, "activity_lines": {"activity_5": 7.882667, "activity_10": 8.084669, "activity_20": 8.149676, "activity_30": 8.393277}, "trend_signal": 0, "fair_value": 9.977632, "relative_strength": -23.202735, "rate_of_change": -1.9086243303323882, "market_dynamics": 0.288414, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.82, "close": 7.17, "volume": 26127294}, "trend_line": 8.829625, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.917597, "activity_20": 8.040104, "activity_30": 8.276384}, "trend_signal": 0, "fair_value": 9.990913, "relative_strength": -25.696798, "rate_of_change": -1.6945878512508072, "market_dynamics": -0.059052, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.13, "high": 7.16, "low": 6.35, "close": 6.89, "volume": 34636340}, "trend_line": 8.677228, "activity_lines": {"activity_5": 7.244, "activity_10": 7.706182, "activity_20": 7.909803, "activity_30": 8.151247}, "trend_signal": 0, "fair_value": 10.002125, "relative_strength": -28.37174, "rate_of_change": -1.7259736398771246, "market_dynamics": -0.259127, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.4, "close": 6.78, "volume": 40664643}, "trend_line": 8.543198, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.493455, "activity_20": 7.778307, "activity_30": 8.028845}, "trend_signal": 0, "fair_value": 10.011904, "relative_strength": -26.266985, "rate_of_change": -1.5446177051012053, "market_dynamics": -0.359485, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.59, "close": 7.07, "volume": 42333201}, "trend_line": 8.381096, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.358909, "activity_20": 7.685274, "activity_30": 7.9338}, "trend_signal": 0, "fair_value": 10.025572, "relative_strength": -22.035121, "rate_of_change": -1.8974393429720446, "market_dynamics": -0.338875, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.49, "close": 6.51, "volume": 31499828}, "trend_line": 8.227518, "activity_lines": {"activity_5": 6.808, "activity_10": 7.135636, "activity_20": 7.549641, "activity_30": 7.813085}, "trend_signal": 0, "fair_value": 10.033721, "relative_strength": -26.178629, "rate_of_change": -1.8324333714826744, "market_dynamics": -0.429222, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.51, "high": 7.06, "low": 6.38, "close": 6.61, "volume": 20816593}, "trend_line": 8.065788, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.966727, "activity_20": 7.436933, "activity_30": 7.708729}, "trend_signal": 0, "fair_value": 10.043964, "relative_strength": -24.044998, "rate_of_change": -1.965720403164118, "market_dynamics": -0.557591, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 6.57, "low": 5.61, "close": 5.67, "volume": 26442228}, "trend_line": 7.908118, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.674545, "activity_20": 7.245115, "activity_30": 7.554162}, "trend_signal": 0, "fair_value": 10.046177, "relative_strength": -32.84418, "rate_of_change": -1.9547997046289778, "market_dynamics": -0.771641, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79, "high": 6.1, "low": 5.69, "close": 6.09, "volume": 25951105}, "trend_line": 7.803592, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.512909, "activity_20": 7.107919, "activity_30": 7.436864}, "trend_signal": 0, "fair_value": 10.050657, "relative_strength": -28.508766, "rate_of_change": -1.3217556945913036, "market_dynamics": -0.963192, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.78, "close": 5.82, "volume": 25680815}, "trend_line": 7.747727, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.336545, "activity_20": 6.954047, "activity_30": 7.30889}, "trend_signal": 0, "fair_value": 10.050803, "relative_strength": -29.127813, "rate_of_change": -0.7158882729901798, "market_dynamics": -1.097964, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.52, "close": 5.52, "volume": 19971112}, "trend_line": 7.684675, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.141273, "activity_20": 6.779652, "activity_30": 7.165166}, "trend_signal": 0, "fair_value": 10.04925, "relative_strength": -30.86997, "rate_of_change": -0.8138128769895981, "market_dynamics": -1.206431, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.63, "high": 5.77, "low": 5.41, "close": 5.64, "volume": 13176015}, "trend_line": 7.592104, "activity_lines": {"activity_5": 5.706, "activity_10": 6.000727, "activity_20": 6.626228, "activity_30": 7.033251}, "trend_signal": 0, "fair_value": 10.050044, "relative_strength": -29.4214, "rate_of_change": -1.2046182824908067, "market_dynamics": -1.235553, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 6.65, "low": 5.52, "close": 6.51, "volume": 37190039}, "trend_line": 7.51447, "activity_lines": {"activity_5": 5.96, "activity_10": 6.046182, "activity_20": 6.564667, "activity_30": 6.963438}, "trend_signal": 0, "fair_value": 10.053911, "relative_strength": -30.179275, "rate_of_change": -1.022562388502578, "market_dynamics": -0.944132, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.8, "high": 7.54, "low": 6.65, "close": 7.5, "volume": 22436267}, "trend_line": 7.46257, "activity_lines": {"activity_5": 6.488, "activity_10": 6.278545, "activity_20": 6.604095, "activity_30": 6.962504}, "trend_signal": 0, "fair_value": 10.063423, "relative_strength": -26.638059, "rate_of_change": -0.6906674722235878, "market_dynamics": -0.422462, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.94, "high": 9.0, "low": 6.86, "close": 7.01, "volume": 103304528}, "trend_line": 7.385429, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.408727, "activity_20": 6.600095, "activity_30": 6.933306}, "trend_signal": 0, "fair_value": 10.072148, "relative_strength": -27.467705, "rate_of_change": -1.0337055464806377, "market_dynamics": 0.243524, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.05, "high": 7.54, "low": 6.85, "close": 7.39, "volume": 57089161}, "trend_line": 7.320955, "activity_lines": {"activity_5": 7.076667, "activity_10": 6.609091, "activity_20": 6.636, "activity_30": 6.933601}, "trend_signal": 0, "fair_value": 10.086189, "relative_strength": -24.800176, "rate_of_change": -0.8729892332591727, "market_dynamics": 0.915913, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 7.92, "low": 7.39, "close": 7.78, "volume": 63097545}, "trend_line": 7.28706, "activity_lines": {"activity_5": 7.4, "activity_10": 6.864364, "activity_20": 6.714333, "activity_30": 6.963217}, "trend_signal": 0, "fair_value": 10.101628, "relative_strength": -22.059434, "rate_of_change": -0.4629860448534289, "market_dynamics": 1.248209, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.73, "high": 8.38, "low": 7.18, "close": 7.95, "volume": 83313945}, "trend_line": 7.260707, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.129273, "activity_20": 6.815762, "activity_30": 7.005987}, "trend_signal": 0, "fair_value": 10.120961, "relative_strength": -18.294228, "rate_of_change": -0.3616410459087793, "market_dynamics": 1.441386, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.85, "high": 10.28, "low": 7.69, "close": 9.49, "volume": 230189423}, "trend_line": 7.310768, "activity_lines": {"activity_5": 8.292, "activity_10": 7.632727, "activity_20": 7.06719, "activity_30": 7.149813}, "trend_signal": 0, "fair_value": 10.149239, "relative_strength": -7.865385, "rate_of_change": 0.6894783111341686, "market_dynamics": 1.569927, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 9.58, "low": 8.32, "close": 8.33, "volume": 81867517}, "trend_line": 7.338101, "activity_lines": {"activity_5": 8.427333, "activity_10": 7.863455, "activity_20": 7.200952, "activity_30": 7.21557}, "trend_signal": 0, "fair_value": 10.168705, "relative_strength": -14.820853, "rate_of_change": 0.3738731690022116, "market_dynamics": 1.541136, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.42, "high": 8.65, "low": 7.92, "close": 7.97, "volume": 50606649}, "trend_line": 7.352965, "activity_lines": {"activity_5": 8.354667, "activity_10": 7.983091, "activity_20": 7.29781, "activity_30": 7.256337}, "trend_signal": 0, "fair_value": 10.188366, "relative_strength": -14.987899, "rate_of_change": 0.20255921797751503, "market_dynamics": 1.378363, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.96, "high": 8.48, "low": 7.68, "close": 8.37, "volume": 43300264}, "trend_line": 7.380929, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.130909, "activity_20": 7.429714, "activity_30": 7.321952}, "trend_signal": 0, "fair_value": 10.211319, "relative_strength": -11.314589, "rate_of_change": 0.38030916779829466, "market_dynamics": 1.2181, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.34, "high": 9.1, "low": 8.2, "close": 8.54, "volume": 58747296}, "trend_line": 7.401667, "activity_lines": {"activity_5": 8.416, "activity_10": 8.26, "activity_20": 7.572095, "activity_30": 7.396731}, "trend_signal": 0, "fair_value": 10.234634, "relative_strength": -10.042903, "rate_of_change": 0.2809673416449298, "market_dynamics": 1.002482, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.54, "high": 9.3, "low": 8.48, "close": 8.74, "volume": 86926839}, "trend_line": 7.420333, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.388545, "activity_20": 7.725667, "activity_30": 7.483075}, "trend_signal": 1, "fair_value": 10.257529, "relative_strength": -6.41955, "rate_of_change": 0.2521864331372989, "market_dynamics": 0.989592, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8, "high": 8.93, "low": 8.09, "close": 8.58, "volume": 34222892}, "trend_line": 7.446667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.465455, "activity_20": 7.854667, "activity_30": 7.557892}, "trend_signal": 1, "fair_value": 10.27757, "relative_strength": -6.704482, "rate_of_change": 0.35488973338527274, "market_dynamics": 1.007844, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.58, "high": 9.23, "low": 8.5, "close": 8.97, "volume": 75163359}, "trend_line": 7.462333, "activity_lines": {"activity_5": 8.722667, "activity_10": 8.584727, "activity_20": 8.013619, "activity_30": 7.656172}, "trend_signal": 1, "fair_value": 10.300261, "relative_strength": -1.865411, "rate_of_change": 0.21037599774503682, "market_dynamics": 1.112633, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.4, "low": 7.81, "close": 7.93, "volume": 48286596}, "trend_line": 7.419, "activity_lines": {"activity_5": 8.486, "activity_10": 8.486182, "activity_20": 8.06181, "activity_30": 7.686344}, "trend_signal": 1, "fair_value": 10.316236, "relative_strength": -5.600083, "rate_of_change": -0.580689711917178, "market_dynamics": 0.919977, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.97, "high": 8.42, "low": 7.58, "close": 7.89, "volume": 32408861}, "trend_line": 7.393667, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.377636, "activity_20": 8.099905, "activity_30": 7.716731}, "trend_signal": 1, "fair_value": 10.33248, "relative_strength": -4.207496, "rate_of_change": -0.3414611133575931, "market_dynamics": 0.590538, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.73, "high": 8.27, "low": 7.6, "close": 7.73, "volume": 27856854}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.241091, "activity_20": 8.11219, "activity_30": 7.73843}, "trend_signal": 1, "fair_value": 10.346572, "relative_strength": -8.449806, "rate_of_change": -0.11271808697902704, "market_dynamics": 0.28558, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.78, "high": 8.3, "low": 7.68, "close": 8.08, "volume": 39422566}, "trend_line": 7.395333, "activity_lines": {"activity_5": 7.988, "activity_10": 8.200182, "activity_20": 8.15, "activity_30": 7.783247}, "trend_signal": 1, "fair_value": 10.36486, "relative_strength": -4.646825, "rate_of_change": 0.13540350854862993, "market_dynamics": -0.119233, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.08, "high": 8.15, "low": 7.88, "close": 7.91, "volume": 4267400}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.918, "activity_10": 8.132909, "activity_20": 8.160857, "activity_30": 7.816452}, "trend_signal": 1, "fair_value": 10.37983, "relative_strength": -4.787446, "rate_of_change": 0.2614351510608074, "market_dynamics": -0.312339, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 8.75, "low": 7.92, "close": 8.54, "volume": 21295364}, "trend_line": 7.460333, "activity_lines": {"activity_5": 8.128667, "activity_10": 8.181273, "activity_20": 8.220333, "activity_30": 7.889054}, "trend_signal": 1, "fair_value": 10.39954, "relative_strength": -0.999432, "rate_of_change": 0.6158874026304978, "market_dynamics": -0.334504, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.63, "high": 9.09, "low": 8.45, "close": 8.72, "volume": 54713758}, "trend_line": 7.521333, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.259273, "activity_20": 8.283143, "activity_30": 7.970323}, "trend_signal": 1, "fair_value": 10.417148, "relative_strength": -0.475802, "rate_of_change": 0.8176578713041354, "market_dynamics": -0.273602, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.73, "high": 8.92, "low": 8.5, "close": 8.72, "volume": 33188833}, "trend_line": 7.586, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.334, "activity_20": 8.335429, "activity_30": 8.047656}, "trend_signal": 1, "fair_value": 10.420456, "relative_strength": -2.355858, "rate_of_change": 0.8597811052907779, "market_dynamics": -0.215625, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.8, "high": 8.99, "low": 8.23, "close": 8.24, "volume": 49732512}, "trend_line": 7.625, "activity_lines": {"activity_5": 8.482, "activity_10": 8.321818, "activity_20": 8.33619, "activity_30": 8.089849}, "trend_signal": 1, "fair_value": 10.425697, "relative_strength": -4.061317, "rate_of_change": 0.5141049301344542, "market_dynamics": -0.095757, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.3, "high": 8.67, "low": 8.07, "close": 8.15, "volume": 39400317}, "trend_line": 7.679667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.299455, "activity_20": 8.322524, "activity_30": 8.12372}, "trend_signal": 1, "fair_value": 10.422672, "relative_strength": -6.666649, "rate_of_change": 0.7169442622950851, "market_dynamics": -0.126921, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.18, "high": 9.56, "low": 7.85, "close": 8.61, "volume": 94856833}, "trend_line": 7.746333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.375636, "activity_20": 8.349048, "activity_30": 8.183742}, "trend_signal": 1, "fair_value": 10.421019, "relative_strength": -2.173526, "rate_of_change": 0.868084514601996, "market_dynamics": -0.019086, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.59, "high": 10.78, "low": 8.4, "close": 10.05, "volume": 122912901}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.701273, "activity_20": 8.508762, "activity_30": 8.332366}, "trend_signal": 1, "fair_value": 10.428471, "relative_strength": 17.391056, "rate_of_change": 1.8847627645235483, "market_dynamics": 0.29344, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.49, "low": 9.44, "close": 9.69, "volume": 122255752}, "trend_line": 8.012333, "activity_lines": {"activity_5": 9.268, "activity_10": 8.922182, "activity_20": 8.62419, "activity_30": 8.448344}, "trend_signal": 1, "fair_value": 10.439275, "relative_strength": 14.102886, "rate_of_change": 1.5204629606986946, "market_dynamics": 0.635857, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.5, "high": 10.08, "low": 8.98, "close": 9.48, "volume": 67442154}, "trend_line": 8.134333, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.069273, "activity_20": 8.718667, "activity_30": 8.543032}, "trend_signal": 1, "fair_value": 10.451788, "relative_strength": 14.235165, "rate_of_change": 1.5226526406228984, "market_dynamics": 0.954699, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 11.06, "low": 7.11, "close": 9.98, "volume": 187334610}, "trend_line": 8.283, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.281818, "activity_20": 8.855286, "activity_30": 8.662108}, "trend_signal": 1, "fair_value": 10.470236, "relative_strength": 26.3045, "rate_of_change": 1.8276483148649023, "market_dynamics": 1.326848, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.05, "high": 10.18, "low": 8.43, "close": 8.44, "volume": 166677616}, "trend_line": 8.376333, "activity_lines": {"activity_5": 9.332667, "activity_10": 9.176727, "activity_20": 8.835667, "activity_30": 8.672237}, "trend_signal": 1, "fair_value": 10.476558, "relative_strength": 7.253684, "rate_of_change": 1.1268018833756035, "market_dynamics": 1.189741, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.02, "close": 8.54, "volume": 78136720}, "trend_line": 8.444, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.091636, "activity_20": 8.825238, "activity_30": 8.682796}, "trend_signal": 1, "fair_value": 10.487628, "relative_strength": 6.873746, "rate_of_change": 0.8078356006142561, "market_dynamics": 0.906615, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.31, "close": 8.71, "volume": 31651425}, "trend_line": 8.484333, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.040727, "activity_20": 8.831, "activity_30": 8.699957}, "trend_signal": 1, "fair_value": 10.502016, "relative_strength": 8.945902, "rate_of_change": 0.4776527711984677, "market_dynamics": 0.628851, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.72, "high": 10.05, "low": 8.72, "close": 9.36, "volume": 75501821}, "trend_line": 8.562667, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.108182, "activity_20": 8.89881, "activity_30": 8.756452}, "trend_signal": 1, "fair_value": 10.51947, "relative_strength": 14.151027, "rate_of_change": 0.923278235307359, "market_dynamics": 0.254929, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 9.58, "low": 9.11, "close": 9.46, "volume": 55593112}, "trend_line": 8.631667, "activity_lines": {"activity_5": 9.092667, "activity_10": 9.173455, "activity_20": 8.972429, "activity_30": 8.814344}, "trend_signal": 1, "fair_value": 10.535911, "relative_strength": 14.536324, "rate_of_change": 0.8058236995553003, "market_dynamics": 0.128471, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.85, "close": 9.15, "volume": 67357739}, "trend_line": 8.677333, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.158545, "activity_20": 9.01419, "activity_30": 8.847785}, "trend_signal": 1, "fair_value": 10.551292, "relative_strength": 11.097578, "rate_of_change": 0.529051920098408, "market_dynamics": 0.05571, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.13, "high": 9.68, "low": 9.05, "close": 9.21, "volume": 52393462}, "trend_line": 8.719333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.144727, "activity_20": 9.055857, "activity_30": 8.882151}, "trend_signal": 1, "fair_value": 10.564253, "relative_strength": 12.822709, "rate_of_change": 0.4840196866940546, "market_dynamics": 0.047346, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.1, "high": 9.96, "low": 9.08, "close": 9.76, "volume": 59704021}, "trend_line": 8.728333, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.246182, "activity_20": 9.143619, "activity_30": 8.94929}, "trend_signal": 1, "fair_value": 10.579162, "relative_strength": 17.988898, "rate_of_change": 0.10321890447352526, "market_dynamics": 0.04232, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.57, "close": 10.03, "volume": 78891367}, "trend_line": 8.785, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.395455, "activity_20": 9.247429, "activity_30": 9.033269}, "trend_signal": 1, "fair_value": 10.591494, "relative_strength": 21.829221, "rate_of_change": 0.649230500257047, "market_dynamics": 0.165587, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.18, "high": 11.88, "low": 10.09, "close": 10.5, "volume": 158072745}, "trend_line": 8.869333, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.620182, "activity_20": 9.386714, "activity_30": 9.143914}, "trend_signal": 1, "fair_value": 10.609719, "relative_strength": 28.516557, "rate_of_change": 0.9599658508821752, "market_dynamics": 0.526751, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.47, "high": 11.82, "low": 10.27, "close": 11.3, "volume": 100241063}, "trend_line": 8.967, "activity_lines": {"activity_5": 10.488, "activity_10": 9.980909, "activity_20": 9.589857, "activity_30": 9.300731}, "trend_signal": 1, "fair_value": 10.624408, "relative_strength": 32.675877, "rate_of_change": 1.1011763793286518, "market_dynamics": 0.887039, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.29, "high": 12.21, "low": 10.75, "close": 11.82, "volume": 122455268}, "trend_line": 9.076333, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.384182, "activity_20": 9.829381, "activity_30": 9.484796}, "trend_signal": 1, "fair_value": 10.627555, "relative_strength": 36.162502, "rate_of_change": 1.2192818110850836, "market_dynamics": 1.217964, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.05, "high": 13.46, "low": 12.0, "close": 12.65, "volume": 132439901}, "trend_line": 9.206667, "activity_lines": {"activity_5": 11.697333, "activity_10": 10.878727, "activity_20": 10.13319, "activity_30": 9.715355}, "trend_signal": 1, "fair_value": 10.627633, "relative_strength": 41.939374, "rate_of_change": 1.4359764014828402, "market_dynamics": 1.475311, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.78, "high": 12.99, "low": 11.12, "close": 11.49, "volume": 110854540}, "trend_line": 9.303667, "activity_lines": {"activity_5": 11.774, "activity_10": 11.090727, "activity_20": 10.30781, "activity_30": 9.862667}, "trend_signal": 1, "fair_value": 10.62283, "relative_strength": 25.543291, "rate_of_change": 1.05358432101434, "market_dynamics": 1.441303, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 11.55, "low": 10.75, "close": 10.98, "volume": 66192446}, "trend_line": 9.370667, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.171273, "activity_20": 10.418381, "activity_30": 9.970817}, "trend_signal": 1, "fair_value": 10.615959, "relative_strength": 16.71846, "rate_of_change": 0.7201461531243368, "market_dynamics": 1.396259, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.98, "high": 11.24, "low": 10.37, "close": 10.81, "volume": 59539291}, "trend_line": 9.466667, "activity_lines": {"activity_5": 11.304, "activity_10": 11.193273, "activity_20": 10.499286, "activity_30": 10.063677}, "trend_signal": 1, "fair_value": 10.606246, "relative_strength": 16.343068, "rate_of_change": 1.0244734979911259, "market_dynamics": 1.139908, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76, "high": 11.81, "low": 10.62, "close": 11.45, "volume": 64307680}, "trend_line": 9.585333, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.301455, "activity_20": 10.630667, "activity_30": 10.191634}, "trend_signal": 1, "fair_value": 10.600385, "relative_strength": 21.012888, "rate_of_change": 1.253514040369235, "market_dynamics": 0.922931, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.41, "high": 12.6, "low": 11.41, "close": 12.29, "volume": 152114688}, "trend_line": 9.737333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.521636, "activity_20": 10.835381, "activity_30": 10.366129}, "trend_signal": 1, "fair_value": 10.607046, "relative_strength": 23.502236, "rate_of_change": 1.5857560712809793, "market_dynamics": 1.044637, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.31, "high": 13.23, "low": 12.08, "close": 13.01, "volume": 98270972}, "trend_line": 9.901667, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.826727, "activity_20": 11.096286, "activity_30": 10.577269}, "trend_signal": 1, "fair_value": 10.597361, "relative_strength": 23.977999, "rate_of_change": 1.6876695086837454, "market_dynamics": 1.152422, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.99, "high": 14.93, "low": 12.66, "close": 13.68, "volume": 140920434}, "trend_line": 10.094, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.199455, "activity_20": 11.40419, "activity_30": 10.821032}, "trend_signal": 1, "fair_value": 10.600236, "relative_strength": 23.957995, "rate_of_change": 1.9424305018538763, "market_dynamics": 1.442401, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.69, "high": 14.17, "low": 12.62, "close": 13.61, "volume": 72106745}, "trend_line": 10.263, "activity_lines": {"activity_5": 13.188667, "activity_10": 12.501636, "activity_20": 11.68781, "activity_30": 11.047871}, "trend_signal": 1, "fair_value": 10.593696, "relative_strength": 23.361341, "rate_of_change": 1.6742619377848278, "market_dynamics": 1.58032, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.77, "high": 13.95, "low": 12.6, "close": 12.67, "volume": 66039771}, "trend_line": 10.394667, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.590909, "activity_20": 11.857286, "activity_30": 11.203161}, "trend_signal": 1, "fair_value": 10.582158, "relative_strength": 11.17222, "rate_of_change": 1.2829289681379732, "market_dynamics": 1.310765, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.63, "high": 13.0, "low": 12.26, "close": 12.42, "volume": 50091404}, "trend_line": 10.518, "activity_lines": {"activity_5": 12.932, "activity_10": 12.619273, "activity_20": 11.983286, "activity_30": 11.333828}, "trend_signal": 1, "fair_value": 10.574927, "relative_strength": 7.166838, "rate_of_change": 1.1865026556406337, "market_dynamics": 0.982158, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.43, "high": 13.3, "low": 12.32, "close": 12.77, "volume": 64278882}, "trend_line": 10.669, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.715455, "activity_20": 12.124952, "activity_30": 11.479118}, "trend_signal": 1, "fair_value": 10.574347, "relative_strength": 8.370334, "rate_of_change": 1.4356341509792716, "market_dynamics": 0.55701, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.67, "high": 13.0, "low": 12.46, "close": 12.7, "volume": 16476607}, "trend_line": 10.820667, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.775636, "activity_20": 12.243714, "activity_30": 11.610151}, "trend_signal": 1, "fair_value": 10.569737, "relative_strength": 4.734767, "rate_of_change": 1.4215671571843638, "market_dynamics": 0.113203, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.83, "high": 13.03, "low": 12.06, "close": 12.2, "volume": 25923753}, "trend_line": 10.940333, "activity_lines": {"activity_5": 12.508, "activity_10": 12.713636, "activity_20": 12.299429, "activity_30": 11.69914}, "trend_signal": 1, "fair_value": 10.569385, "relative_strength": 1.428685, "rate_of_change": 1.1059022516819017, "market_dynamics": -0.234804, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.44, "high": 12.78, "low": 11.37, "close": 11.38, "volume": 41411294}, "trend_line": 10.984667, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.477273, "activity_20": 12.262524, "activity_30": 11.727505}, "trend_signal": 1, "fair_value": 10.565279, "relative_strength": -0.807616, "rate_of_change": 0.4052344658978772, "market_dynamics": -0.564052, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 12.15, "low": 11.4, "close": 11.96, "volume": 37899261}, "trend_line": 11.060333, "activity_lines": {"activity_5": 12.006, "activity_10": 12.347636, "activity_20": 12.270524, "activity_30": 11.79043}, "trend_signal": 1, "fair_value": 10.569674, "relative_strength": -0.813867, "rate_of_change": 0.688832897710964, "market_dynamics": -0.807404, "expectation": {"probability": 48.8921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.99, "high": 12.58, "low": 11.73, "close": 11.81, "volume": 31555504}, "trend_line": 11.138, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.196727, "activity_20": 12.253762, "activity_30": 11.838796}, "trend_signal": 1, "fair_value": 10.56244, "relative_strength": -2.961394, "rate_of_change": 0.7022121305027609, "market_dynamics": -0.932738, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.8, "high": 12.22, "low": 11.38, "close": 11.54, "volume": 28069090}, "trend_line": 11.19, "activity_lines": {"activity_5": 11.718667, "activity_10": 12.018545, "activity_20": 12.20281, "activity_30": 11.864731}, "trend_signal": 1, "fair_value": 10.553399, "relative_strength": -5.384158, "rate_of_change": 0.46687017417848453, "market_dynamics": -0.977275, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.56, "high": 12.48, "low": 11.54, "close": 11.98, "volume": 42414542}, "trend_line": 11.308, "activity_lines": {"activity_5": 11.786, "activity_10": 11.959273, "activity_20": 12.18881, "activity_30": 11.915699}, "trend_signal": 1, "fair_value": 10.543899, "relative_strength": -0.655294, "rate_of_change": 1.0545129579982155, "market_dynamics": -0.879053, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.96, "high": 12.08, "low": 10.8, "close": 10.92, "volume": 22782285}, "trend_line": 11.387333, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.736909, "activity_20": 12.070619, "activity_30": 11.890667}, "trend_signal": 1, "fair_value": 10.520041, "relative_strength": -4.764573, "rate_of_change": 0.701565263530245, "market_dynamics": -1.007788, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92, "high": 12.15, "low": 10.81, "close": 11.75, "volume": 26995095}, "trend_line": 11.488667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.697273, "activity_20": 12.035762, "activity_30": 11.914065}, "trend_signal": 1, "fair_value": 10.503506, "relative_strength": -1.287228, "rate_of_change": 0.8898835223313448, "market_dynamics": -1.065552, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.41, "close": 11.64, "volume": 21229764}, "trend_line": 11.564667, "activity_lines": {"activity_5": 11.564, "activity_10": 11.649818, "activity_20": 11.994714, "activity_30": 11.923828}, "trend_signal": 0, "fair_value": 10.489698, "relative_strength": -3.618107, "rate_of_change": 0.6615214802552856, "market_dynamics": -1.125349, "expectation": {"probability": 45.0845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 12.57, "low": 11.68, "close": 12.26, "volume": 41488120}, "trend_line": 11.658, "activity_lines": {"activity_5": 11.795333, "activity_10": 11.735636, "activity_20": 12.012, "activity_30": 11.968688}, "trend_signal": 1, "fair_value": 10.473703, "relative_strength": 0.439474, "rate_of_change": 0.8070530694917496, "market_dynamics": -1.081146, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.7, "low": 11.79, "close": 12.64, "volume": 35615200}, "trend_line": 11.774333, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.898545, "activity_20": 12.059381, "activity_30": 12.032043}, "trend_signal": 1, "fair_value": 10.457665, "relative_strength": 4.14401, "rate_of_change": 0.9978812832389853, "market_dynamics": -0.748579, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.67, "high": 13.14, "low": 12.54, "close": 12.72, "volume": 47222787}, "trend_line": 11.891333, "activity_lines": {"activity_5": 12.398, "activity_10": 12.068, "activity_20": 12.105667, "activity_30": 12.093054}, "trend_signal": 1, "fair_value": 10.449853, "relative_strength": 1.034189, "rate_of_change": 0.9936868610731419, "market_dynamics": -0.403348, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.26, "close": 12.35, "volume": 23893118}, "trend_line": 11.977667, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.145818, "activity_20": 12.110667, "activity_30": 12.122645}, "trend_signal": 1, "fair_value": 10.445905, "relative_strength": -1.561515, "rate_of_change": 0.7260245760504799, "market_dynamics": -0.154115, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.41, "high": 12.95, "low": 12.04, "close": 12.86, "volume": 51930625}, "trend_line": 12.072, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.309273, "activity_20": 12.163952, "activity_30": 12.17957}, "trend_signal": 1, "fair_value": 10.449057, "relative_strength": -2.030636, "rate_of_change": 0.7875740743168005, "market_dynamics": 0.120492, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.86, "high": 13.77, "low": 12.48, "close": 13.21, "volume": 74114998}, "trend_line": 12.162333, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.517273, "activity_20": 12.251286, "activity_30": 12.252989}, "trend_signal": 1, "fair_value": 10.443309, "relative_strength": -0.835304, "rate_of_change": 0.7482852882703869, "market_dynamics": 0.385873, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.21, "high": 14.5, "low": 13.1, "close": 14.42, "volume": 74463386}, "trend_line": 12.266333, "activity_lines": {"activity_5": 13.396, "activity_10": 12.914909, "activity_20": 12.456095, "activity_30": 12.398645}, "trend_signal": 1, "fair_value": 10.441336, "relative_strength": 6.589681, "rate_of_change": 0.8550990998190825, "market_dynamics": 0.685043, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.52, "high": 14.94, "low": 13.23, "close": 14.32, "volume": 85364469}, "trend_line": 12.349667, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.25, "activity_20": 12.647524, "activity_30": 12.53114}, "trend_signal": 1, "fair_value": 10.442754, "relative_strength": 7.088588, "rate_of_change": 0.6793717405193604, "market_dynamics": 1.100601, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.61, "high": 15.19, "low": 13.85, "close": 14.0, "volume": 75245817}, "trend_line": 12.394667, "activity_lines": {"activity_5": 13.988, "activity_10": 13.465091, "activity_20": 12.800619, "activity_30": 12.637613}, "trend_signal": 1, "fair_value": 10.436085, "relative_strength": 6.514227, "rate_of_change": 0.36438229468049566, "market_dynamics": 1.259127, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.45, "low": 13.68, "close": 13.77, "volume": 34483871}, "trend_line": 12.470667, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.597455, "activity_20": 12.924286, "activity_30": 12.726344}, "trend_signal": 1, "fair_value": 10.427441, "relative_strength": 2.980417, "rate_of_change": 0.6131669370383288, "market_dynamics": 1.156581, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.99, "high": 15.2, "low": 13.8, "close": 15.17, "volume": 39539304}, "trend_line": 12.610333, "activity_lines": {"activity_5": 14.399333, "activity_10": 13.945636, "activity_20": 13.176524, "activity_30": 12.900495}, "trend_signal": 1, "fair_value": 10.429575, "relative_strength": 9.795877, "rate_of_change": 1.1199561338619664, "market_dynamics": 1.036956, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 15.13, "low": 13.77, "close": 14.29, "volume": 46942378}, "trend_line": 12.726333, "activity_lines": {"activity_5": 14.384, "activity_10": 14.080909, "activity_20": 13.33319, "activity_30": 13.00886}, "trend_signal": 1, "fair_value": 10.433955, "relative_strength": 5.287623, "rate_of_change": 0.9198805455811488, "market_dynamics": 0.896234, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 14.96, "low": 13.62, "close": 14.05, "volume": 42314321}, "trend_line": 12.813, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.142545, "activity_20": 13.457048, "activity_30": 13.094258}, "trend_signal": 1, "fair_value": 10.435445, "relative_strength": 2.258426, "rate_of_change": 0.6810052825114687, "market_dynamics": 0.747587, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.04, "high": 14.36, "low": 13.43, "close": 13.43, "volume": 39131926}, "trend_line": 12.851, "activity_lines": {"activity_5": 14.022, "activity_10": 14.067273, "activity_20": 13.509143, "activity_30": 13.134065}, "trend_signal": 1, "fair_value": 10.436416, "relative_strength": 0.299005, "rate_of_change": 0.29657379224225594, "market_dynamics": 0.598464, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.61, "low": 12.18, "close": 13.1, "volume": 39043206}, "trend_line": 12.854, "activity_lines": {"activity_5": 13.674667, "activity_10": 13.912364, "activity_20": 13.52281, "activity_30": 13.150129}, "trend_signal": 1, "fair_value": 10.436274, "relative_strength": -1.435982, "rate_of_change": 0.023344486810352012, "market_dynamics": 0.24019, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.98, "high": 14.11, "low": 12.95, "close": 13.32, "volume": 34950930}, "trend_line": 12.842, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.793091, "activity_20": 13.551286, "activity_30": 13.180194}, "trend_signal": 1, "fair_value": 10.443427, "relative_strength": 3.105055, "rate_of_change": -0.09335615372645618, "market_dynamics": -0.117768, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 15.08, "low": 13.3, "close": 14.71, "volume": 47921245}, "trend_line": 12.878667, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.924545, "activity_20": 13.703667, "activity_30": 13.30071}, "trend_signal": 1, "fair_value": 10.458589, "relative_strength": 6.013783, "rate_of_change": 0.2855240616726332, "market_dynamics": -0.20386, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.64, "high": 15.89, "low": 14.64, "close": 15.73, "volume": 49484703}, "trend_line": 12.980667, "activity_lines": {"activity_5": 14.472, "activity_10": 14.236182, "activity_20": 13.94019, "activity_30": 13.484667}, "trend_signal": 1, "fair_value": 10.474579, "relative_strength": 8.887937, "rate_of_change": 0.7920074336885976, "market_dynamics": -0.03034, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7, "high": 17.1, "low": 15.7, "close": 16.34, "volume": 54759659}, "trend_line": 13.111333, "activity_lines": {"activity_5": 15.232667, "activity_10": 14.633091, "activity_20": 14.211905, "activity_30": 13.701398}, "trend_signal": 1, "fair_value": 10.505263, "relative_strength": 12.181898, "rate_of_change": 1.0066200758404766, "market_dynamics": 0.321062, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.469999, "high": 17.57, "low": 16.4, "close": 17.360001, "volume": 49278647}, "trend_line": 13.264333, "activity_lines": {"activity_5": 16.139334, "activity_10": 15.172909, "activity_20": 14.558905, "activity_30": 13.975505}, "trend_signal": 1, "fair_value": 10.543432, "relative_strength": 17.199552, "rate_of_change": 1.1669294037456028, "market_dynamics": 0.769416, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.66, "high": 18.469999, "low": 17.57, "close": 18.17, "volume": 39274093}, "trend_line": 13.446667, "activity_lines": {"activity_5": 17.032, "activity_10": 15.794727, "activity_20": 14.95581, "activity_30": 14.292}, "trend_signal": 1, "fair_value": 10.587289, "relative_strength": 18.403962, "rate_of_change": 1.3746186860658511, "market_dynamics": 1.017652, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.299999, "high": 20.5, "low": 18.299999, "close": 19.610001, "volume": 62886374}, "trend_line": 13.693667, "activity_lines": {"activity_5": 18.081334, "activity_10": 16.623819, "activity_20": 15.461714, "activity_30": 14.689635}, "trend_signal": 1, "fair_value": 10.644388, "relative_strength": 26.975759, "rate_of_change": 1.8368864195119867, "market_dynamics": 1.274924, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.459999, "high": 20.549999, "low": 18.57, "close": 20.52, "volume": 67271437}, "trend_line": 13.998333, "activity_lines": {"activity_5": 19.107334, "activity_10": 17.521637, "activity_20": 16.021095, "activity_30": 15.130043}, "trend_signal": 1, "fair_value": 10.70935, "relative_strength": 31.577069, "rate_of_change": 2.224867889660242, "market_dynamics": 1.502057, "expectation": {"probability": 51.0076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.120001, "low": 18.450001, "close": 18.6, "volume": 61480309}, "trend_line": 14.219667, "activity_lines": {"activity_5": 19.174, "activity_10": 17.952728, "activity_20": 16.360476, "activity_30": 15.426925}, "trend_signal": 1, "fair_value": 10.762454, "relative_strength": 18.770406, "rate_of_change": 1.5811454121001323, "market_dynamics": 1.540098, "expectation": {"probability": 50.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/491b3d25-a22c-43f1-ba9a-dfb6bb9814b8/", "share_image": "https://sharemaestro.com/terminal/491b3d25-a22c-43f1-ba9a-dfb6bb9814b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}