{"ticker": {"uuid": "491c671e-fa09-4e24-8f42-cb349610e925", "symbol": "TASCO", "name": "Tipco Asphalt Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TASCO rose 6.98%, moving from 12.90 to 13.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.93 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.7, "close": 13.8, "volume": 3954000}, "trend_line": 13.658307, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.721818, "activity_20": 13.651951, "activity_30": 13.678288}, "trend_signal": 0, "fair_value": 14.245099, "relative_strength": -14.933473, "rate_of_change": 0.20940933317632288, "market_dynamics": -0.200493, "expectation": {"probability": 49.3869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.872298, "high": 15.526026, "low": 14.708865, "close": 15.44431, "volume": 12574300}, "trend_line": 14.820509, "activity_lines": {"activity_5": 15.406175, "activity_10": 15.754829, "activity_20": 15.818855, "activity_30": 15.406109}, "trend_signal": 1, "fair_value": 13.738586, "relative_strength": 13.878769, "rate_of_change": 0.5208455913796997, "market_dynamics": -0.806526, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.362592, "high": 15.526027, "low": 15.117446, "close": 15.280877, "volume": 12435500}, "trend_line": 14.891854, "activity_lines": {"activity_5": 15.291773, "activity_10": 15.640427, "activity_20": 15.791746, "activity_30": 15.435811}, "trend_signal": 1, "fair_value": 13.736782, "relative_strength": 11.868743, "rate_of_change": 0.48139372271222863, "market_dynamics": -0.921823, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.280878, "high": 15.44431, "low": 14.954013, "close": 15.03573, "volume": 12699800}, "trend_line": 14.935645, "activity_lines": {"activity_5": 15.188266, "activity_10": 15.490367, "activity_20": 15.733497, "activity_30": 15.445093}, "trend_signal": 1, "fair_value": 13.732122, "relative_strength": 13.51421, "rate_of_change": 0.29406009486796475, "market_dynamics": -0.989064, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.035729, "high": 15.280877, "low": 14.382002, "close": 15.280877, "volume": 21178700}, "trend_line": 14.982439, "activity_lines": {"activity_5": 15.204609, "activity_10": 15.402708, "activity_20": 15.693817, "activity_30": 15.467366}, "trend_signal": 1, "fair_value": 13.720898, "relative_strength": 14.961454, "rate_of_change": 0.31330417936420035, "market_dynamics": -0.887194, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.117445, "high": 15.362594, "low": 14.627149, "close": 14.790582, "volume": 11151300}, "trend_line": 15.020643, "activity_lines": {"activity_5": 15.079311, "activity_10": 15.243734, "activity_20": 15.602233, "activity_30": 15.454988}, "trend_signal": 1, "fair_value": 13.705461, "relative_strength": 11.720124, "rate_of_change": 0.2549918608045082, "market_dynamics": -0.922806, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.872299, "high": 14.872299, "low": 14.218571, "close": 14.62715, "volume": 10032800}, "trend_line": 15.061152, "activity_lines": {"activity_5": 14.899536, "activity_10": 15.084759, "activity_20": 15.492949, "activity_30": 15.429601}, "trend_signal": 0, "fair_value": 13.685766, "relative_strength": 8.135837, "rate_of_change": 0.2696888541988524, "market_dynamics": -0.95491, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.708866, "high": 14.872299, "low": 14.382003, "close": 14.463719, "volume": 9444700}, "trend_line": 15.116887, "activity_lines": {"activity_5": 14.719762, "activity_10": 14.930242, "activity_20": 15.371543, "activity_30": 15.391057}, "trend_signal": 0, "fair_value": 13.666093, "relative_strength": 5.762287, "rate_of_change": 0.3700580141545634, "market_dynamics": -1.009645, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.62715, "high": 14.708866, "low": 14.21857, "close": 14.545433, "volume": 6087300}, "trend_line": 15.165008, "activity_lines": {"activity_5": 14.621702, "activity_10": 14.830697, "activity_20": 15.262199, "activity_30": 15.354189}, "trend_signal": 0, "fair_value": 13.639451, "relative_strength": 5.016223, "rate_of_change": 0.3183261209798028, "market_dynamics": -1.18215, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.545433, "high": 14.708867, "low": 14.300287, "close": 14.708866, "volume": 7667300}, "trend_line": 15.213409, "activity_lines": {"activity_5": 14.610807, "activity_10": 14.780182, "activity_20": 15.178538, "activity_30": 15.324761}, "trend_signal": 0, "fair_value": 13.611716, "relative_strength": 6.709596, "rate_of_change": 0.31916237696676547, "market_dynamics": -1.219059, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.62715, "high": 14.627151, "low": 14.05514, "close": 14.300287, "volume": 13342400}, "trend_line": 15.250775, "activity_lines": {"activity_5": 14.501852, "activity_10": 14.671722, "activity_20": 15.064136, "activity_30": 15.26585}, "trend_signal": 0, "fair_value": 13.596348, "relative_strength": 3.098141, "rate_of_change": 0.24561227532895785, "market_dynamics": -1.272657, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.300287, "high": 14.382003, "low": 13.809991, "close": 13.973422, "volume": 17395100}, "trend_line": 15.277245, "activity_lines": {"activity_5": 14.316629, "activity_10": 14.512748, "activity_20": 14.927553, "activity_30": 15.18344}, "trend_signal": 0, "fair_value": 13.584449, "relative_strength": 1.503203, "rate_of_change": 0.17356494997795044, "market_dynamics": -1.260198, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.973423, "high": 14.511206, "low": 13.728275, "close": 14.179521, "volume": 16205600}, "trend_line": 15.295081, "activity_lines": {"activity_5": 14.243688, "activity_10": 14.417989, "activity_20": 14.820327, "activity_30": 15.112619}, "trend_signal": 0, "fair_value": 13.568307, "relative_strength": 0.005794, "rate_of_change": 0.11674879862173496, "market_dynamics": -1.187973, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.262442, "high": 14.511205, "low": 14.096599, "close": 14.179521, "volume": 10655200}, "trend_line": 15.299995, "activity_lines": {"activity_5": 14.189693, "activity_10": 14.343255, "activity_20": 14.720681, "activity_30": 15.040647}, "trend_signal": 0, "fair_value": 13.550864, "relative_strength": -0.274968, "rate_of_change": 0.03212797630819621, "market_dynamics": -1.178759, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.17952, "high": 14.262442, "low": 13.930756, "close": 14.013679, "volume": 11349700}, "trend_line": 15.294213, "activity_lines": {"activity_5": 14.104812, "activity_10": 14.253935, "activity_20": 14.613987, "activity_30": 14.957659}, "trend_signal": 0, "fair_value": 13.537125, "relative_strength": -0.713427, "rate_of_change": -0.03779086202315723, "market_dynamics": -1.093219, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.179522, "high": 14.345362, "low": 13.847837, "close": 14.096599, "volume": 18883600}, "trend_line": 15.286026, "activity_lines": {"activity_5": 14.093916, "activity_10": 14.202732, "activity_20": 14.525893, "activity_30": 14.880394}, "trend_signal": 0, "fair_value": 13.558152, "relative_strength": 0.018383, "rate_of_change": -0.05353005087610262, "market_dynamics": -1.012092, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.096599, "high": 14.17952, "low": 13.43323, "close": 13.681993, "volume": 14874900}, "trend_line": 15.230425, "activity_lines": {"activity_5": 13.958397, "activity_10": 14.088763, "activity_20": 14.409401, "activity_30": 14.776908}, "trend_signal": 0, "fair_value": 13.578688, "relative_strength": -1.886105, "rate_of_change": -0.3637374422887894, "market_dynamics": -1.024809, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.681993, "high": 13.764915, "low": 13.267387, "close": 13.350308, "volume": 13209800}, "trend_line": 15.163349, "activity_lines": {"activity_5": 13.731746, "activity_10": 13.931673, "activity_20": 14.27477, "activity_30": 14.65561}, "trend_signal": 0, "fair_value": 13.596664, "relative_strength": -1.17308, "rate_of_change": -0.4404079334621334, "market_dynamics": -1.028971, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.43323, "high": 13.681993, "low": 12.935703, "close": 13.43323, "volume": 19653600}, "trend_line": 15.055455, "activity_lines": {"activity_5": 13.588016, "activity_10": 13.809903, "activity_20": 14.163844, "activity_30": 14.543989}, "trend_signal": 0, "fair_value": 13.617772, "relative_strength": 1.473023, "rate_of_change": -0.7115446594284676, "market_dynamics": -1.027927, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.350309, "high": 14.013678, "low": 13.350309, "close": 13.930756, "volume": 13237300}, "trend_line": 14.972317, "activity_lines": {"activity_5": 13.659881, "activity_10": 13.798815, "activity_20": 14.110657, "activity_30": 14.471428}, "trend_signal": 0, "fair_value": 13.64337, "relative_strength": 4.092363, "rate_of_change": -0.5522118062854954, "market_dynamics": -0.942137, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.930756, "high": 14.677047, "low": 13.43323, "close": 14.096599, "volume": 37742200}, "trend_line": 14.902879, "activity_lines": {"activity_5": 13.792555, "activity_10": 13.832027, "activity_20": 14.08125, "activity_30": 14.41493}, "trend_signal": 0, "fair_value": 13.67003, "relative_strength": 8.766993, "rate_of_change": -0.4637759139083142, "market_dynamics": -0.57985, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.096599, "high": 15.423338, "low": 13.930756, "close": 15.340418, "volume": 61404500}, "trend_line": 14.880349, "activity_lines": {"activity_5": 14.339835, "activity_10": 14.095092, "activity_20": 14.173607, "activity_30": 14.443158}, "trend_signal": 0, "fair_value": 13.702497, "relative_strength": 18.57085, "rate_of_change": -0.1511788426920712, "market_dynamics": 0.051936, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.257495, "high": 16.003787, "low": 15.174573, "close": 15.837944, "volume": 41231900}, "trend_line": 14.882574, "activity_lines": {"activity_5": 14.942395, "activity_10": 14.423761, "activity_20": 14.313841, "activity_30": 14.504939}, "trend_signal": 0, "fair_value": 13.733386, "relative_strength": 18.942938, "rate_of_change": 0.01495260628631261, "market_dynamics": 0.678012, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.837945, "high": 16.335472, "low": 15.672101, "close": 15.837944, "volume": 32735300}, "trend_line": 14.876629, "activity_lines": {"activity_5": 15.379114, "activity_10": 14.722277, "activity_20": 14.451424, "activity_30": 14.566576}, "trend_signal": 0, "fair_value": 13.753875, "relative_strength": 20.692643, "rate_of_change": -0.03994604696741661, "market_dynamics": 1.147365, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.755024, "high": 16.003787, "low": 15.008733, "close": 15.42334, "volume": 29651900}, "trend_line": 14.848691, "activity_lines": {"activity_5": 15.517316, "activity_10": 14.915258, "activity_20": 14.5457, "activity_30": 14.601847}, "trend_signal": 0, "fair_value": 13.767807, "relative_strength": 14.710404, "rate_of_change": -0.18779792115538343, "market_dynamics": 1.325847, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.925811, "high": 15.174574, "low": 14.428285, "close": 14.428285, "volume": 25157500}, "trend_line": 14.782137, "activity_lines": {"activity_5": 15.224328, "activity_10": 14.901689, "activity_20": 14.54453, "activity_30": 14.574724}, "trend_signal": 0, "fair_value": 13.780126, "relative_strength": 8.311131, "rate_of_change": -0.44821459346147074, "market_dynamics": 1.109821, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.428283, "high": 14.511205, "low": 13.51615, "close": 13.51615, "volume": 28210100}, "trend_line": 14.682455, "activity_lines": {"activity_5": 14.605183, "activity_10": 14.716247, "activity_20": 14.458216, "activity_30": 14.493048}, "trend_signal": 0, "fair_value": 13.785732, "relative_strength": 2.445606, "rate_of_change": -0.6743409291904234, "market_dynamics": 0.726682, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.599072, "high": 13.930756, "low": 13.267387, "close": 13.350308, "volume": 31358100}, "trend_line": 14.571797, "activity_lines": {"activity_5": 14.052375, "activity_10": 14.503667, "activity_20": 14.361397, "activity_30": 14.407103}, "trend_signal": 0, "fair_value": 13.790274, "relative_strength": 0.882855, "rate_of_change": -0.7536750495744686, "market_dynamics": 0.359056, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.43323, "high": 13.51615, "low": 13.101544, "close": 13.350308, "volume": 24337200}, "trend_line": 14.496549, "activity_lines": {"activity_5": 13.665409, "activity_10": 14.291087, "activity_20": 14.269881, "activity_30": 14.328297}, "trend_signal": 0, "fair_value": 13.795684, "relative_strength": -0.108584, "rate_of_change": -0.5163947864494695, "market_dynamics": 0.004604, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.350308, "high": 13.51615, "low": 13.184466, "close": 13.51615, "volume": 17555500}, "trend_line": 14.42683, "activity_lines": {"activity_5": 13.499566, "activity_10": 14.110168, "activity_20": 14.19985, "activity_30": 14.265045}, "trend_signal": 0, "fair_value": 13.80519, "relative_strength": -0.221454, "rate_of_change": -0.4809351522213956, "market_dynamics": -0.23325, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.51615, "high": 13.681993, "low": 13.350309, "close": 13.599072, "volume": 11414000}, "trend_line": 14.387113, "activity_lines": {"activity_5": 13.48851, "activity_10": 13.951864, "activity_20": 14.143396, "activity_30": 14.211642}, "trend_signal": 0, "fair_value": 13.816527, "relative_strength": -0.719448, "rate_of_change": -0.27529956338295614, "market_dynamics": -0.361166, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.764916, "high": 14.179522, "low": 13.764916, "close": 13.930756, "volume": 21165900}, "trend_line": 14.336661, "activity_lines": {"activity_5": 13.643296, "activity_10": 13.862912, "activity_20": 14.12187, "activity_30": 14.182199}, "trend_signal": 0, "fair_value": 13.824357, "relative_strength": 0.472888, "rate_of_change": -0.35067494083072775, "market_dynamics": -0.382326, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.930756, "high": 14.013677, "low": 13.43323, "close": 13.599072, "volume": 25363900}, "trend_line": 14.280601, "activity_lines": {"activity_5": 13.659881, "activity_10": 13.739284, "activity_20": 14.068959, "activity_30": 14.134613}, "trend_signal": 0, "fair_value": 13.823128, "relative_strength": -1.266901, "rate_of_change": -0.3910254974990248, "market_dynamics": -0.398407, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.599072, "high": 13.847836, "low": 13.51615, "close": 13.681993, "volume": 15970100}, "trend_line": 14.235476, "activity_lines": {"activity_5": 13.687521, "activity_10": 13.671439, "activity_20": 14.026708, "activity_30": 14.095993}, "trend_signal": 0, "fair_value": 13.818529, "relative_strength": 1.156929, "rate_of_change": -0.31598810162121693, "market_dynamics": -0.441917, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.681993, "high": 13.681993, "low": 13.350309, "close": 13.51615, "volume": 17282100}, "trend_line": 14.176652, "activity_lines": {"activity_5": 13.637768, "activity_10": 13.612641, "activity_20": 13.971033, "activity_30": 14.049585}, "trend_signal": 0, "fair_value": 13.817709, "relative_strength": 0.630768, "rate_of_change": -0.4132211666121986, "market_dynamics": -0.490912, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.51615, "high": 13.599072, "low": 13.267387, "close": 13.43323, "volume": 13977300}, "trend_line": 14.131407, "activity_lines": {"activity_5": 13.560375, "activity_10": 13.573442, "activity_20": 13.909829, "activity_30": 14.001622}, "trend_signal": 0, "fair_value": 13.81372, "relative_strength": -1.406997, "rate_of_change": -0.31915151757975935, "market_dynamics": -0.696982, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.433231, "high": 13.681993, "low": 13.350309, "close": 13.51615, "volume": 14072400}, "trend_line": 14.094373, "activity_lines": {"activity_5": 13.521679, "activity_10": 13.567411, "activity_20": 13.859681, "activity_30": 13.961928}, "trend_signal": 0, "fair_value": 13.809822, "relative_strength": -1.338589, "rate_of_change": -0.2620687380952246, "market_dynamics": -0.842127, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.51615, "high": 13.681993, "low": 13.433231, "close": 13.51615, "volume": 11240400}, "trend_line": 14.062788, "activity_lines": {"activity_5": 13.510622, "activity_10": 13.56138, "activity_20": 13.810323, "activity_30": 13.924624}, "trend_signal": 0, "fair_value": 13.803288, "relative_strength": -1.3941, "rate_of_change": -0.22409652419444095, "market_dynamics": -0.923461, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.013678, "high": 14.345362, "low": 13.847836, "close": 14.096599, "volume": 51398400}, "trend_line": 14.047827, "activity_lines": {"activity_5": 13.698577, "activity_10": 13.65787, "activity_20": 13.815457, "activity_30": 13.926805}, "trend_signal": 0, "fair_value": 13.802672, "relative_strength": 1.831083, "rate_of_change": -0.10638715452440553, "market_dynamics": -0.624504, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0966, "high": 14.179522, "low": 13.915307, "close": 14.003378, "volume": 28637000}, "trend_line": 14.02431, "activity_lines": {"activity_5": 13.827818, "activity_10": 13.723842, "activity_20": 13.808553, "activity_30": 13.923937}, "trend_signal": 0, "fair_value": 13.800073, "relative_strength": 3.293775, "rate_of_change": -0.16740667435611223, "market_dynamics": -0.238675, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.003377, "high": 14.09145, "low": 13.827234, "close": 14.091449, "volume": 11098100}, "trend_line": 14.017349, "activity_lines": {"activity_5": 13.953934, "activity_10": 13.796968, "activity_20": 13.809691, "activity_30": 13.928269}, "trend_signal": 0, "fair_value": 13.797577, "relative_strength": 2.570101, "rate_of_change": -0.0496352405216402, "market_dynamics": 0.175993, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.09145, "high": 14.179522, "low": 13.915306, "close": 13.915306, "volume": 6282700}, "trend_line": 14.015412, "activity_lines": {"activity_5": 13.977454, "activity_10": 13.829116, "activity_20": 13.794078, "activity_30": 13.921685}, "trend_signal": 0, "fair_value": 13.793028, "relative_strength": 1.40715, "rate_of_change": -0.013818590091463483, "market_dynamics": 0.532867, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.091449, "high": 14.091449, "low": 13.915306, "close": 14.003378, "volume": 5982100}, "trend_line": 14.009541, "activity_lines": {"activity_5": 14.003721, "activity_10": 13.877558, "activity_20": 13.793639, "activity_30": 13.920909}, "trend_signal": 0, "fair_value": 13.786273, "relative_strength": 2.423286, "rate_of_change": -0.04188959982053379, "market_dynamics": 0.534123, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.003377, "high": 14.355664, "low": 13.915307, "close": 14.003378, "volume": 8610000}, "trend_line": 14.003669, "activity_lines": {"activity_5": 13.997506, "activity_10": 13.918649, "activity_20": 13.801936, "activity_30": 13.920511}, "trend_signal": 0, "fair_value": 13.780442, "relative_strength": 2.611982, "rate_of_change": -0.04191429255248333, "market_dynamics": 0.522091, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.09145, "high": 14.267593, "low": 13.915307, "close": 14.003378, "volume": 11563300}, "trend_line": 14.003326, "activity_lines": {"activity_5": 13.997506, "activity_10": 13.953897, "activity_20": 13.818969, "activity_30": 13.920493}, "trend_signal": 0, "fair_value": 13.778766, "relative_strength": 2.752176, "rate_of_change": -0.0024493580932316407, "market_dynamics": 0.467848, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.003378, "high": 14.267592, "low": 14.003377, "close": 14.179521, "volume": 8780600}, "trend_line": 14.00609, "activity_lines": {"activity_5": 14.056221, "activity_10": 14.012311, "activity_20": 13.859539, "activity_30": 13.93186}, "trend_signal": 0, "fair_value": 13.779144, "relative_strength": 2.475302, "rate_of_change": 0.019738167918113718, "market_dynamics": 0.468207, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.179521, "high": 14.179521, "low": 14.179521, "close": 14.179521, "volume": 0}, "trend_line": 14.022674, "activity_lines": {"activity_5": 14.109064, "activity_10": 14.057157, "activity_20": 13.901294, "activity_30": 13.943049}, "trend_signal": 0, "fair_value": 13.779521, "relative_strength": 7.378137, "rate_of_change": 0.11840563640530606, "market_dynamics": 0.467996, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.827234, "high": 13.915306, "low": 13.739163, "close": 13.827234, "volume": 5413100}, "trend_line": 14.038572, "activity_lines": {"activity_5": 14.026863, "activity_10": 14.02589, "activity_20": 13.906339, "activity_30": 13.93044}, "trend_signal": 0, "fair_value": 13.77487, "relative_strength": 2.679544, "rate_of_change": 0.11337352633313709, "market_dynamics": 0.382544, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.915306, "high": 14.355662, "low": 13.827234, "close": 14.355662, "volume": 7514000}, "trend_line": 14.069319, "activity_lines": {"activity_5": 14.132549, "activity_10": 14.085044, "activity_20": 13.95944, "activity_30": 13.950898}, "trend_signal": 0, "fair_value": 13.77222, "relative_strength": 5.885826, "rate_of_change": 0.21901800268574223, "market_dynamics": 0.459099, "expectation": {"probability": 40.2147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.355662, "high": 14.443735, "low": 14.091449, "close": 14.091449, "volume": 8328100}, "trend_line": 14.074676, "activity_lines": {"activity_5": 14.126677, "activity_10": 14.091449, "activity_20": 13.982589, "activity_30": 13.952325}, "trend_signal": 0, "fair_value": 13.775266, "relative_strength": 3.868796, "rate_of_change": 0.038075759032829205, "market_dynamics": 0.470074, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.091449, "high": 14.443734, "low": 13.563019, "close": 14.355662, "volume": 22989900}, "trend_line": 14.083311, "activity_lines": {"activity_5": 14.203005, "activity_10": 14.144292, "activity_20": 14.028163, "activity_30": 13.970453}, "trend_signal": 0, "fair_value": 13.776772, "relative_strength": 4.975079, "rate_of_change": 0.06135132346918641, "market_dynamics": 0.659594, "expectation": {"probability": 40.4796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.355662, "high": 14.531807, "low": 14.267593, "close": 14.443735, "volume": 9962900}, "trend_line": 14.053422, "activity_lines": {"activity_5": 14.296949, "activity_10": 14.208344, "activity_20": 14.078521, "activity_30": 13.993707}, "trend_signal": 0, "fair_value": 13.779305, "relative_strength": 6.946811, "rate_of_change": -0.21222992235278137, "market_dynamics": 0.958933, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.443735, "high": 15.148309, "low": 14.443735, "close": 14.796021, "volume": 9162800}, "trend_line": 14.018691, "activity_lines": {"activity_5": 14.490706, "activity_10": 14.32684, "activity_20": 14.159988, "activity_30": 14.041616}, "trend_signal": 1, "fair_value": 13.783635, "relative_strength": 10.799888, "rate_of_change": -0.2471355375224551, "market_dynamics": 1.084943, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.148308, "high": 15.148308, "low": 14.443735, "close": 14.531807, "volume": 9856600}, "trend_line": 13.975153, "activity_lines": {"activity_5": 14.531806, "activity_10": 14.382885, "activity_20": 14.210592, "activity_30": 14.074721}, "trend_signal": 1, "fair_value": 13.786271, "relative_strength": 9.66962, "rate_of_change": -0.31057107971065095, "market_dynamics": 1.250931, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.355663, "high": 14.619879, "low": 14.267593, "close": 14.267593, "volume": 15861700}, "trend_line": 13.936628, "activity_lines": {"activity_5": 14.473093, "activity_10": 14.381284, "activity_20": 14.231986, "activity_30": 14.093588}, "trend_signal": 1, "fair_value": 13.785827, "relative_strength": 9.59559, "rate_of_change": -0.27566782274226204, "market_dynamics": 1.162794, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.355663, "high": 14.355663, "low": 14.003377, "close": 14.267593, "volume": 8252200}, "trend_line": 13.931272, "activity_lines": {"activity_5": 14.402636, "activity_10": 14.374879, "activity_20": 14.249801, "activity_30": 14.11494}, "trend_signal": 1, "fair_value": 13.787693, "relative_strength": 9.410912, "rate_of_change": -0.03843110399445838, "market_dynamics": 1.002908, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.267593, "high": 14.355663, "low": 14.003377, "close": 14.091449, "volume": 3601600}, "trend_line": 13.950448, "activity_lines": {"activity_5": 14.279335, "activity_10": 14.334847, "activity_20": 14.246868, "activity_30": 14.125274}, "trend_signal": 1, "fair_value": 13.788891, "relative_strength": 8.37393, "rate_of_change": 0.13764715813459, "market_dynamics": 0.673863, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.091449, "high": 14.267593, "low": 13.915306, "close": 14.267593, "volume": 3455100}, "trend_line": 13.981025, "activity_lines": {"activity_5": 14.238236, "activity_10": 14.328442, "activity_20": 14.257971, "activity_30": 14.145735}, "trend_signal": 1, "fair_value": 13.793066, "relative_strength": 8.607253, "rate_of_change": 0.21918292516484753, "market_dynamics": 0.370121, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.267592, "high": 14.267592, "low": 14.091449, "close": 14.179521, "volume": 2245500}, "trend_line": 14.008665, "activity_lines": {"activity_5": 14.203007, "activity_10": 14.298017, "activity_20": 14.257108, "activity_30": 14.158541}, "trend_signal": 1, "fair_value": 13.794829, "relative_strength": 6.106603, "rate_of_change": 0.19769652082018224, "market_dynamics": 0.047824, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.179521, "high": 14.179521, "low": 13.739164, "close": 14.003378, "volume": 6191600}, "trend_line": 14.024906, "activity_lines": {"activity_5": 14.13255, "activity_10": 14.238769, "activity_20": 14.239074, "activity_30": 14.1582}, "trend_signal": 1, "fair_value": 13.795001, "relative_strength": 5.73605, "rate_of_change": 0.11593538713359952, "market_dynamics": -0.287334, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.915306, "high": 13.915306, "low": 13.739163, "close": 13.915306, "volume": 5688000}, "trend_line": 14.035447, "activity_lines": {"activity_5": 14.050349, "activity_10": 14.165109, "activity_20": 14.212652, "activity_30": 14.151129}, "trend_signal": 1, "fair_value": 13.796918, "relative_strength": 5.62275, "rate_of_change": 0.0751591490167557, "market_dynamics": -0.498803, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.915306, "high": 14.09145, "low": 13.739163, "close": 14.003378, "volume": 3740300}, "trend_line": 14.037868, "activity_lines": {"activity_5": 14.020992, "activity_10": 14.115469, "activity_20": 14.195458, "activity_30": 14.14906}, "trend_signal": 0, "fair_value": 13.798937, "relative_strength": 5.603746, "rate_of_change": 0.0172491834424654, "market_dynamics": -0.679656, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.915306, "high": 14.355663, "low": 13.739163, "close": 14.091449, "volume": 9956500}, "trend_line": 14.05428, "activity_lines": {"activity_5": 14.026863, "activity_10": 14.089848, "activity_20": 14.186231, "activity_30": 14.152517}, "trend_signal": 0, "fair_value": 13.797365, "relative_strength": 7.263227, "rate_of_change": 0.11691234024996361, "market_dynamics": -0.728116, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.179521, "high": 14.531807, "low": 13.827234, "close": 14.267593, "volume": 10775300}, "trend_line": 14.0738, "activity_lines": {"activity_5": 14.103192, "activity_10": 14.109064, "activity_20": 14.193361, "activity_30": 14.166279}, "trend_signal": 1, "fair_value": 13.805234, "relative_strength": 7.751437, "rate_of_change": 0.13889007476725937, "market_dynamics": -0.577013, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.267593, "high": 14.884091, "low": 14.267593, "close": 14.884091, "volume": 18019300}, "trend_line": 14.119398, "activity_lines": {"activity_5": 14.379149, "activity_10": 14.245174, "activity_20": 14.257946, "activity_30": 14.218556}, "trend_signal": 1, "fair_value": 13.816346, "relative_strength": 7.717162, "rate_of_change": 0.323992098793503, "market_dynamics": -0.07736, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.236378, "high": 15.32445, "low": 14.619878, "close": 14.796021, "volume": 31333700}, "trend_line": 14.164825, "activity_lines": {"activity_5": 14.567035, "activity_10": 14.354062, "activity_20": 14.30995, "activity_30": 14.262209}, "trend_signal": 1, "fair_value": 13.825021, "relative_strength": 6.386544, "rate_of_change": 0.32173468018962353, "market_dynamics": 0.383469, "expectation": {"probability": 42.0585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.796021, "high": 16.029024, "low": 14.796021, "close": 15.940952, "volume": 23674300}, "trend_line": 14.245652, "activity_lines": {"activity_5": 15.07785, "activity_10": 14.661512, "activity_20": 14.46806, "activity_30": 14.376798}, "trend_signal": 1, "fair_value": 13.842908, "relative_strength": 8.683051, "rate_of_change": 0.5706177097140227, "market_dynamics": 0.970957, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.940952, "high": 15.940952, "low": 15.412521, "close": 15.764809, "volume": 20306300}, "trend_line": 14.320607, "activity_lines": {"activity_5": 15.400779, "activity_10": 14.903309, "activity_20": 14.601006, "activity_30": 14.474808}, "trend_signal": 1, "fair_value": 13.859198, "relative_strength": 7.340364, "rate_of_change": 0.5261605435820066, "market_dynamics": 1.42303, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.764809, "high": 15.940952, "low": 15.588667, "close": 15.764809, "volume": 7930200}, "trend_line": 14.376214, "activity_lines": {"activity_5": 15.612151, "activity_10": 15.117883, "activity_20": 14.724726, "activity_30": 14.567983}, "trend_signal": 1, "fair_value": 13.875956, "relative_strength": 4.954999, "rate_of_change": 0.38830057971703574, "market_dynamics": 1.509889, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.764809, "high": 16.205164, "low": 15.588666, "close": 15.940952, "volume": 18096900}, "trend_line": 14.4408, "activity_lines": {"activity_5": 15.782423, "activity_10": 15.33566, "activity_20": 14.85851, "activity_30": 14.668933}, "trend_signal": 1, "fair_value": 13.892906, "relative_strength": 5.862683, "rate_of_change": 0.44925597239996745, "market_dynamics": 1.654675, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.381309, "high": 16.645523, "low": 15.676737, "close": 15.940952, "volume": 23906400}, "trend_line": 14.50245, "activity_lines": {"activity_5": 15.882238, "activity_10": 15.518208, "activity_20": 14.983488, "activity_30": 14.765717}, "trend_signal": 1, "fair_value": 13.90892, "relative_strength": 5.96177, "rate_of_change": 0.42691540634868014, "market_dynamics": 1.638639, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.85288, "high": 16.293236, "low": 15.764808, "close": 16.117092, "volume": 19477200}, "trend_line": 14.575843, "activity_lines": {"activity_5": 15.964437, "activity_10": 15.695952, "activity_20": 15.117692, "activity_30": 14.869888}, "trend_signal": 1, "fair_value": 13.926531, "relative_strength": 4.985043, "rate_of_change": 0.5060731117845685, "market_dynamics": 1.570209, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.029024, "high": 16.38131, "low": 15.85288, "close": 16.293238, "volume": 10799300}, "trend_line": 14.652171, "activity_lines": {"activity_5": 16.093608, "activity_10": 15.867292, "activity_20": 15.260704, "activity_30": 14.980688}, "trend_signal": 1, "fair_value": 13.944803, "relative_strength": 4.561501, "rate_of_change": 0.5236609642406165, "market_dynamics": 1.504011, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.38131, "high": 16.38131, "low": 15.85288, "close": 15.940952, "volume": 7775200}, "trend_line": 14.716757, "activity_lines": {"activity_5": 16.070123, "activity_10": 15.934546, "activity_20": 15.363034, "activity_30": 15.063835}, "trend_signal": 1, "fair_value": 13.961285, "relative_strength": 4.176353, "rate_of_change": 0.4407947463894617, "market_dynamics": 1.282197, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.940952, "high": 16.38131, "low": 15.85288, "close": 16.117092, "volume": 16196200}, "trend_line": 14.787214, "activity_lines": {"activity_5": 16.093608, "activity_10": 16.003402, "activity_20": 15.47543, "activity_30": 15.154179}, "trend_signal": 1, "fair_value": 13.98077, "relative_strength": 5.302106, "rate_of_change": 0.4787535732226951, "market_dynamics": 1.125062, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.117092, "high": 16.293238, "low": 15.94095, "close": 16.117092, "volume": 13506800}, "trend_line": 14.8518, "activity_lines": {"activity_5": 16.10535, "activity_10": 16.049839, "activity_20": 15.579019, "activity_30": 15.239977}, "trend_signal": 1, "fair_value": 13.998849, "relative_strength": 5.341077, "rate_of_change": 0.43676922508864924, "market_dynamics": 0.971672, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.117094, "high": 16.469381, "low": 15.148307, "close": 16.293238, "volume": 60397400}, "trend_line": 14.922257, "activity_lines": {"activity_5": 16.164065, "activity_10": 16.104283, "activity_20": 15.690576, "activity_30": 15.332973}, "trend_signal": 1, "fair_value": 14.015716, "relative_strength": 8.041181, "rate_of_change": 0.47440040937798333, "market_dynamics": 1.037314, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.38131, "high": 16.557452, "low": 16.029024, "close": 16.469381, "volume": 28549400}, "trend_line": 15.010329, "activity_lines": {"activity_5": 16.269751, "activity_10": 16.184349, "activity_20": 15.808424, "activity_30": 15.432788}, "trend_signal": 1, "fair_value": 14.036991, "relative_strength": 8.719589, "rate_of_change": 0.5902056237203284, "market_dynamics": 1.159059, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.38131, "high": 17.173953, "low": 16.293238, "close": 16.821667, "volume": 38099300}, "trend_line": 15.092529, "activity_lines": {"activity_5": 16.481123, "activity_10": 16.315655, "activity_20": 15.949339, "activity_30": 15.549648}, "trend_signal": 1, "fair_value": 14.060523, "relative_strength": 12.094552, "rate_of_change": 0.5476229068663336, "market_dynamics": 1.247905, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.99781, "high": 17.614311, "low": 16.99781, "close": 17.438168, "volume": 30293400}, "trend_line": 15.204086, "activity_lines": {"activity_5": 16.839281, "activity_10": 16.539838, "activity_20": 16.136386, "activity_30": 15.70098}, "trend_signal": 1, "fair_value": 14.08754, "relative_strength": 13.760786, "rate_of_change": 0.7391537892688459, "market_dynamics": 1.435808, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.52624, "high": 17.614313, "low": 17.350097, "close": 17.350098, "volume": 21555800}, "trend_line": 15.303901, "activity_lines": {"activity_5": 17.080011, "activity_10": 16.720785, "activity_20": 16.29869, "activity_30": 15.839432}, "trend_signal": 1, "fair_value": 14.113055, "relative_strength": 14.265546, "rate_of_change": 0.6565011537030213, "market_dynamics": 1.34759, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.438168, "high": 17.438168, "low": 16.029024, "close": 16.293238, "volume": 37969900}, "trend_line": 15.365551, "activity_lines": {"activity_5": 16.886253, "activity_10": 16.683955, "activity_20": 16.343984, "activity_30": 15.903261}, "trend_signal": 1, "fair_value": 14.1332, "relative_strength": 12.069777, "rate_of_change": 0.4028384658264596, "market_dynamics": 1.078914, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.381309, "high": 16.645523, "low": 15.940952, "close": 15.940952, "volume": 16683200}, "trend_line": 15.403715, "activity_lines": {"activity_5": 16.575067, "activity_10": 16.579871, "activity_20": 16.344822, "activity_30": 15.940383}, "trend_signal": 1, "fair_value": 14.150619, "relative_strength": 6.45941, "rate_of_change": 0.24837378106388822, "market_dynamics": 0.529765, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.940952, "high": 16.117094, "low": 15.676737, "close": 16.029024, "volume": 13833300}, "trend_line": 15.453622, "activity_lines": {"activity_5": 16.328467, "activity_10": 16.498205, "activity_20": 16.345242, "activity_30": 15.980726}, "trend_signal": 1, "fair_value": 14.168602, "relative_strength": 7.9849, "rate_of_change": 0.3239932704545576, "market_dynamics": -0.096058, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.029024, "high": 16.733595, "low": 15.764806, "close": 16.293238, "volume": 28624500}, "trend_line": 15.521144, "activity_lines": {"activity_5": 16.222781, "activity_10": 16.462976, "activity_20": 16.362437, "activity_30": 16.034895}, "trend_signal": 1, "fair_value": 14.187342, "relative_strength": 10.655911, "rate_of_change": 0.43693316686534917, "market_dynamics": -0.486125, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.029024, "high": 16.293236, "low": 15.764808, "close": 15.85288, "volume": 16225100}, "trend_line": 15.573987, "activity_lines": {"activity_5": 16.046638, "activity_10": 16.34448, "activity_20": 16.330983, "activity_30": 16.056297}, "trend_signal": 1, "fair_value": 14.203728, "relative_strength": 9.485237, "rate_of_change": 0.3404581517960344, "market_dynamics": -0.785092, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.940952, "high": 16.205166, "low": 15.764809, "close": 16.029024, "volume": 14085700}, "trend_line": 15.638573, "activity_lines": {"activity_5": 16.029024, "activity_10": 16.262814, "activity_20": 16.311272, "activity_30": 16.085654}, "trend_signal": 1, "fair_value": 14.221712, "relative_strength": 9.222083, "rate_of_change": 0.4147043399997603, "market_dynamics": -0.835621, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.117094, "high": 16.557452, "low": 15.85288, "close": 15.940952, "volume": 16982400}, "trend_line": 15.694351, "activity_lines": {"activity_5": 15.999666, "activity_10": 16.169938, "activity_20": 16.282753, "activity_30": 16.105162}, "trend_signal": 1, "fair_value": 14.238662, "relative_strength": 11.413075, "rate_of_change": 0.3566693713038914, "market_dynamics": -0.844304, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.852879, "high": 15.940952, "low": 14.70795, "close": 15.324451, "volume": 32419500}, "trend_line": 15.732516, "activity_lines": {"activity_5": 15.764809, "activity_10": 15.974579, "activity_20": 16.194682, "activity_30": 16.081298}, "trend_signal": 1, "fair_value": 14.252597, "relative_strength": 9.383246, "rate_of_change": 0.24317666910852903, "market_dynamics": -0.989598, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.32445, "high": 15.412523, "low": 14.884092, "close": 14.972164, "volume": 13666300}, "trend_line": 15.764808, "activity_lines": {"activity_5": 15.459494, "activity_10": 15.742391, "activity_20": 16.075156, "activity_30": 16.032243}, "trend_signal": 0, "fair_value": 14.262401, "relative_strength": 7.326469, "rate_of_change": 0.2052564256092286, "market_dynamics": -1.100774, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.972164, "high": 15.412521, "low": 14.79602, "close": 14.972164, "volume": 30151700}, "trend_line": 15.800037, "activity_lines": {"activity_5": 15.24225, "activity_10": 15.555038, "activity_20": 15.960244, "activity_30": 15.981105}, "trend_signal": 0, "fair_value": 14.272204, "relative_strength": 9.186295, "rate_of_change": 0.22346608978681687, "market_dynamics": -1.130617, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.884092, "high": 14.972164, "low": 14.355662, "close": 14.619878, "volume": 28705600}, "trend_line": 15.820587, "activity_lines": {"activity_5": 14.966293, "activity_10": 15.346869, "activity_20": 15.816393, "activity_30": 15.904965}, "trend_signal": 0, "fair_value": 14.282177, "relative_strength": 10.014424, "rate_of_change": 0.13006298656136103, "market_dynamics": -1.203972, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.433638, "high": 14.526758, "low": 13.874916, "close": 14.061157, "volume": 25440000}, "trend_line": 15.819577, "activity_lines": {"activity_5": 14.598038, "activity_10": 15.067539, "activity_20": 15.626461, "activity_30": 15.791454}, "trend_signal": 0, "fair_value": 14.288568, "relative_strength": 5.676447, "rate_of_change": -0.006384086759859588, "market_dynamics": -1.261451, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.154277, "high": 14.154277, "low": 13.502435, "close": 13.781796, "volume": 12479400}, "trend_line": 15.803384, "activity_lines": {"activity_5": 14.261982, "activity_10": 14.771594, "activity_20": 15.420552, "activity_30": 15.659984}, "trend_signal": 0, "fair_value": 14.294638, "relative_strength": 5.758858, "rate_of_change": -0.10236051191508619, "market_dynamics": -1.283674, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.781796, "high": 13.874916, "low": 13.502436, "close": 13.688675, "volume": 9043600}, "trend_line": 15.763537, "activity_lines": {"activity_5": 13.99773, "activity_10": 14.499577, "activity_20": 15.216056, "activity_30": 15.523551}, "trend_signal": 0, "fair_value": 14.30109, "relative_strength": 3.656036, "rate_of_change": -0.2521421994175423, "market_dynamics": -1.3969, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.688675, "high": 13.781796, "low": 13.409314, "close": 13.502435, "volume": 6961600}, "trend_line": 15.720417, "activity_lines": {"activity_5": 13.756964, "activity_10": 14.241053, "activity_20": 15.005387, "activity_30": 15.377674}, "trend_signal": 0, "fair_value": 14.305858, "relative_strength": 2.980811, "rate_of_change": -0.2735426700238661, "market_dynamics": -1.479445, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.409314, "high": 13.595555, "low": 12.850593, "close": 13.129954, "volume": 12393200}, "trend_line": 15.626717, "activity_lines": {"activity_5": 13.490019, "activity_10": 13.957541, "activity_20": 14.771694, "activity_30": 15.210547}, "trend_signal": 0, "fair_value": 14.308728, "relative_strength": 4.343312, "rate_of_change": -0.59604016865456, "market_dynamics": -1.53381, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.664353, "high": 13.409314, "low": 12.571233, "close": 13.409314, "volume": 9947600}, "trend_line": 15.548201, "activity_lines": {"activity_5": 13.415522, "activity_10": 13.777532, "activity_20": 14.57967, "activity_30": 15.067489}, "trend_signal": 0, "fair_value": 14.314369, "relative_strength": 5.923203, "rate_of_change": -0.5024471870834974, "market_dynamics": -1.53381, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.409315, "high": 13.874916, "low": 13.316194, "close": 13.595556, "volume": 6634400}, "trend_line": 15.475892, "activity_lines": {"activity_5": 13.446563, "activity_10": 13.677415, "activity_20": 14.419955, "activity_30": 14.941512}, "trend_signal": 0, "fair_value": 14.321204, "relative_strength": 5.104068, "rate_of_change": -0.4650634501059037, "market_dynamics": -1.53381, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.688675, "high": 14.154276, "low": 13.409314, "close": 13.595556, "volume": 7626100}, "trend_line": 15.397713, "activity_lines": {"activity_5": 13.490019, "activity_10": 13.608733, "activity_20": 14.275603, "activity_30": 14.8202}, "trend_signal": 0, "fair_value": 14.328528, "relative_strength": 4.09567, "rate_of_change": -0.5051663581007184, "market_dynamics": -1.510647, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.595555, "high": 14.433638, "low": 13.502436, "close": 14.154277, "volume": 11789300}, "trend_line": 15.338157, "activity_lines": {"activity_5": 13.725924, "activity_10": 13.666665, "activity_20": 14.20276, "activity_30": 14.739978}, "trend_signal": 0, "fair_value": 14.341883, "relative_strength": 4.52332, "rate_of_change": -0.38678471276870036, "market_dynamics": -1.303378, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.340517, "high": 14.806118, "low": 14.154277, "close": 14.619878, "volume": 16229600}, "trend_line": 15.28825, "activity_lines": {"activity_5": 14.073573, "activity_10": 13.824123, "activity_20": 14.189479, "activity_30": 14.693637}, "trend_signal": 0, "fair_value": 14.358222, "relative_strength": 6.568373, "rate_of_change": -0.32537807508425576, "market_dynamics": -0.88202, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.712999, "high": 14.806118, "low": 13.595555, "close": 13.688675, "volume": 15709100}, "trend_line": 15.201431, "activity_lines": {"activity_5": 14.011492, "activity_10": 13.812272, "activity_20": 14.09548, "activity_30": 14.590439}, "trend_signal": 0, "fair_value": 14.364674, "relative_strength": 0.864064, "rate_of_change": -0.5678805618694108, "market_dynamics": -0.514999, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.781796, "high": 14.061156, "low": 13.409314, "close": 13.409314, "volume": 11873400}, "trend_line": 15.117043, "activity_lines": {"activity_5": 13.837668, "activity_10": 13.756399, "activity_20": 13.9856, "activity_30": 14.474818}, "trend_signal": 0, "fair_value": 14.369335, "relative_strength": 0.297667, "rate_of_change": -0.555131947775172, "market_dynamics": -0.207981, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.409315, "high": 13.595555, "low": 13.129955, "close": 13.409314, "volume": 9279900}, "trend_line": 15.026784, "activity_lines": {"activity_5": 13.676259, "activity_10": 13.707299, "activity_20": 13.888195, "activity_30": 14.364642}, "trend_signal": 0, "fair_value": 14.373507, "relative_strength": 2.553042, "rate_of_change": -0.5970678260292136, "market_dynamics": -0.094451, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.409314, "high": 13.409314, "low": 12.943713, "close": 13.036834, "volume": 5307300}, "trend_line": 14.924108, "activity_lines": {"activity_5": 13.403106, "activity_10": 13.595555, "activity_20": 13.769048, "activity_30": 14.236259}, "trend_signal": 0, "fair_value": 14.37627, "relative_strength": 0.726267, "rate_of_change": -0.6832865901313208, "market_dynamics": -0.231563, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.036834, "high": 13.316195, "low": 12.850593, "close": 12.943713, "volume": 9148100}, "trend_line": 14.812458, "activity_lines": {"activity_5": 13.17341, "activity_10": 13.475345, "activity_20": 13.654443, "activity_30": 14.108491}, "trend_signal": 0, "fair_value": 14.381375, "relative_strength": 1.125814, "rate_of_change": -0.7481184135092088, "market_dynamics": -0.251556, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.943713, "high": 13.129954, "low": 12.478112, "close": 12.571233, "volume": 12926600}, "trend_line": 14.682519, "activity_lines": {"activity_5": 12.931297, "activity_10": 13.290798, "activity_20": 13.519056, "activity_30": 13.963896}, "trend_signal": 0, "fair_value": 14.381643, "relative_strength": 3.133329, "rate_of_change": -0.877227803785167, "market_dynamics": -0.228508, "expectation": {"probability": 42.0397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.478112, "high": 12.757473, "low": 12.291872, "close": 12.571233, "volume": 8952900}, "trend_line": 14.540838, "activity_lines": {"activity_5": 12.763681, "activity_10": 13.121488, "activity_20": 13.399714, "activity_30": 13.827684}, "trend_signal": 0, "fair_value": 14.383381, "relative_strength": 1.590244, "rate_of_change": -0.9649638457814929, "market_dynamics": -0.264441, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.571233, "high": 13.129954, "low": 12.384992, "close": 12.943713, "volume": 12705100}, "trend_line": 14.391023, "activity_lines": {"activity_5": 12.776097, "activity_10": 13.038527, "activity_20": 13.328958, "activity_30": 13.724644}, "trend_signal": 0, "fair_value": 14.387506, "relative_strength": 0.980056, "rate_of_change": -1.0303051309697573, "market_dynamics": -0.122086, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.943713, "high": 13.316195, "low": 12.850593, "close": 13.316195, "volume": 6452500}, "trend_line": 14.25656, "activity_lines": {"activity_5": 12.943714, "activity_10": 13.035141, "activity_20": 13.303335, "activity_30": 13.6553}, "trend_signal": 0, "fair_value": 14.39304, "relative_strength": 3.561227, "rate_of_change": -0.9343533117833265, "market_dynamics": -0.042155, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.316194, "high": 13.688675, "low": 13.223074, "close": 13.502435, "volume": 15712200}, "trend_line": 14.163533, "activity_lines": {"activity_5": 13.154786, "activity_10": 13.080854, "activity_20": 13.303335, "activity_30": 13.606647}, "trend_signal": 0, "fair_value": 14.401726, "relative_strength": -2.518519, "rate_of_change": -0.6525206641714487, "market_dynamics": 0.210956, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.595555, "high": 13.874915, "low": 13.316194, "close": 13.595556, "volume": 16300700}, "trend_line": 14.085353, "activity_lines": {"activity_5": 13.359651, "activity_10": 13.163816, "activity_20": 13.317525, "activity_30": 13.570003}, "trend_signal": 0, "fair_value": 14.410519, "relative_strength": -2.784112, "rate_of_change": -0.5519809217092917, "market_dynamics": 0.564116, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.688675, "high": 13.968037, "low": 13.409314, "close": 13.409314, "volume": 16668200}, "trend_line": 13.998029, "activity_lines": {"activity_5": 13.434147, "activity_10": 13.214609, "activity_20": 13.316194, "activity_30": 13.526388}, "trend_signal": 0, "fair_value": 14.414691, "relative_strength": -4.263475, "rate_of_change": -0.6199631631525234, "market_dynamics": 0.793367, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.502436, "high": 14.154276, "low": 13.316195, "close": 13.874916, "volume": 13558000}, "trend_line": 13.917419, "activity_lines": {"activity_5": 13.607971, "activity_10": 13.350056, "activity_20": 13.360981, "activity_30": 13.518445}, "trend_signal": 0, "fair_value": 14.422337, "relative_strength": -4.169605, "rate_of_change": -0.5758667881028112, "market_dynamics": 1.072222, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.968036, "high": 14.061156, "low": 13.595555, "close": 13.688675, "volume": 7686700}, "trend_line": 13.845278, "activity_lines": {"activity_5": 13.657635, "activity_10": 13.443177, "activity_20": 13.387143, "activity_30": 13.503687}, "trend_signal": 0, "fair_value": 14.428789, "relative_strength": -5.469435, "rate_of_change": -0.5183504211520845, "market_dynamics": 0.935892, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.781796, "high": 13.968036, "low": 13.409314, "close": 13.502435, "volume": 9273900}, "trend_line": 13.761059, "activity_lines": {"activity_5": 13.620387, "activity_10": 13.490583, "activity_20": 13.394682, "activity_30": 13.481568}, "trend_signal": 0, "fair_value": 14.433557, "relative_strength": -6.273592, "rate_of_change": -0.6082868108534977, "market_dynamics": 0.851609, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.502436, "high": 13.595556, "low": 13.223075, "close": 13.316195, "volume": 4505600}, "trend_line": 13.673567, "activity_lines": {"activity_5": 13.521059, "activity_10": 13.49397, "activity_20": 13.382709, "activity_30": 13.452867}, "trend_signal": 0, "fair_value": 14.434194, "relative_strength": -6.293511, "rate_of_change": -0.6357940911378931, "market_dynamics": 0.68781, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.223074, "high": 13.874916, "low": 13.223074, "close": 13.874916, "volume": 7922000}, "trend_line": 13.625249, "activity_lines": {"activity_5": 13.626595, "activity_10": 13.585397, "activity_20": 13.424391, "activity_30": 13.465858}, "trend_signal": 0, "fair_value": 14.436452, "relative_strength": -4.506643, "rate_of_change": -0.353367925136141, "market_dynamics": 0.633351, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.968037, "high": 14.247397, "low": 13.781795, "close": 13.968036, "volume": 15866600}, "trend_line": 13.591778, "activity_lines": {"activity_5": 13.732132, "activity_10": 13.670051, "activity_20": 13.473612, "activity_30": 13.487973}, "trend_signal": 0, "fair_value": 14.439798, "relative_strength": -5.964957, "rate_of_change": -0.24565422620900704, "market_dynamics": 0.942069, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.968036, "high": 14.619878, "low": 13.874916, "close": 14.154277, "volume": 18620300}, "trend_line": 13.564515, "activity_lines": {"activity_5": 13.89354, "activity_10": 13.769944, "activity_20": 13.538796, "activity_30": 13.524263}, "trend_signal": 0, "fair_value": 14.446786, "relative_strength": -4.659117, "rate_of_change": -0.20058450042370907, "market_dynamics": 1.180123, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.154276, "high": 14.247397, "low": 13.316194, "close": 13.688675, "volume": 10741200}, "trend_line": 13.533475, "activity_lines": {"activity_5": 13.868708, "activity_10": 13.769944, "activity_20": 13.559637, "activity_30": 13.532273}, "trend_signal": 0, "fair_value": 14.453728, "relative_strength": -6.742352, "rate_of_change": -0.22883236149615999, "market_dynamics": 1.329293, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.688676, "high": 13.781797, "low": 13.129955, "close": 13.409314, "volume": 8392100}, "trend_line": 13.511747, "activity_lines": {"activity_5": 13.738339, "activity_10": 13.715765, "activity_20": 13.558307, "activity_30": 13.524263}, "trend_signal": 1, "fair_value": 14.45692, "relative_strength": -9.593947, "rate_of_change": -0.16055004350323568, "market_dynamics": 1.181188, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.409315, "high": 13.502436, "low": 12.850594, "close": 12.850594, "volume": 13384800}, "trend_line": 13.480707, "activity_lines": {"activity_5": 13.415523, "activity_10": 13.563386, "activity_20": 13.505096, "activity_30": 13.481608}, "trend_signal": 0, "fair_value": 14.454571, "relative_strength": -12.771416, "rate_of_change": -0.22972603024611896, "market_dynamics": 0.75068, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.850594, "high": 13.688675, "low": 12.664353, "close": 13.036834, "volume": 9312400}, "trend_line": 13.458979, "activity_lines": {"activity_5": 13.223074, "activity_10": 13.455028, "activity_20": 13.472282, "activity_30": 13.452971}, "trend_signal": 0, "fair_value": 14.454886, "relative_strength": -10.541975, "rate_of_change": -0.16117849011925933, "market_dynamics": 0.215449, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.036834, "high": 13.223074, "low": 12.943713, "close": 12.943713, "volume": 3111200}, "trend_line": 13.440355, "activity_lines": {"activity_5": 13.061666, "activity_10": 13.344977, "activity_20": 13.432373, "activity_30": 13.419728}, "trend_signal": 0, "fair_value": 14.455093, "relative_strength": -13.686386, "rate_of_change": -0.13837602391681483, "market_dynamics": -0.248479, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.036834, "high": 13.036834, "low": 12.757473, "close": 12.943713, "volume": 5255900}, "trend_line": 13.434147, "activity_lines": {"activity_5": 12.980961, "activity_10": 13.248471, "activity_20": 13.392908, "activity_30": 13.387687}, "trend_signal": 0, "fair_value": 14.453832, "relative_strength": -13.231496, "rate_of_change": -0.04618925616176715, "market_dynamics": -0.580095, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.943713, "high": 13.036834, "low": 12.571233, "close": 12.664353, "volume": 7024600}, "trend_line": 13.409315, "activity_lines": {"activity_5": 12.856801, "activity_10": 13.11133, "activity_20": 13.326837, "activity_30": 13.338023}, "trend_signal": 0, "fair_value": 14.450779, "relative_strength": -14.489493, "rate_of_change": -0.18484240197758717, "market_dynamics": -0.76831, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.664353, "high": 13.502436, "low": 12.664353, "close": 13.409314, "volume": 21433900}, "trend_line": 13.403107, "activity_lines": {"activity_5": 13.030625, "activity_10": 13.121488, "activity_20": 13.331271, "activity_30": 13.338023}, "trend_signal": 0, "fair_value": 14.452502, "relative_strength": -6.944264, "rate_of_change": -0.04629617545712889, "market_dynamics": -0.60539, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.502436, "high": 13.595556, "low": 13.409314, "close": 13.497037, "volume": 14720000}, "trend_line": 13.399823, "activity_lines": {"activity_5": 13.196443, "activity_10": 13.156062, "activity_20": 13.340069, "activity_30": 13.344083}, "trend_signal": 0, "fair_value": 14.45106, "relative_strength": -5.125078, "rate_of_change": -0.024501781564533733, "market_dynamics": -0.355707, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.595556, "high": 14.088149, "low": 13.497037, "close": 13.694074, "volume": 9372200}, "trend_line": 13.384483, "activity_lines": {"activity_5": 13.397259, "activity_10": 13.235024, "activity_20": 13.364997, "activity_30": 13.363067}, "trend_signal": 0, "fair_value": 14.449887, "relative_strength": -3.770754, "rate_of_change": -0.11447912408992365, "market_dynamics": -0.094633, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.792592, "high": 13.891112, "low": 13.694074, "close": 13.792593, "volume": 4393500}, "trend_line": 13.356906, "activity_lines": {"activity_5": 13.58089, "activity_10": 13.340266, "activity_20": 13.397509, "activity_30": 13.389396}, "trend_signal": 0, "fair_value": 14.450837, "relative_strength": -4.185765, "rate_of_change": -0.2060370953439074, "market_dynamics": 0.167153, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.792593, "high": 13.891112, "low": 13.595556, "close": 13.694074, "volume": 5146800}, "trend_line": 13.357086, "activity_lines": {"activity_5": 13.67509, "activity_10": 13.425706, "activity_20": 13.419257, "activity_30": 13.411149}, "trend_signal": 1, "fair_value": 14.452645, "relative_strength": -3.180487, "rate_of_change": 0.0013476174796789844, "market_dynamics": 0.120279, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.792593, "high": 13.792593, "low": 13.595556, "close": 13.694074, "volume": 4666400}, "trend_line": 13.366578, "activity_lines": {"activity_5": 13.700642, "activity_10": 13.505969, "activity_20": 13.440535, "activity_30": 13.43289}, "trend_signal": 1, "fair_value": 14.45843, "relative_strength": -2.867224, "rate_of_change": 0.071063404098767, "market_dynamics": 0.096877, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.694074, "high": 13.989629, "low": 13.595556, "close": 13.891111, "volume": 6003800}, "trend_line": 13.382638, "activity_lines": {"activity_5": 13.772889, "activity_10": 13.60672, "activity_20": 13.479222, "activity_30": 13.466731}, "trend_signal": 1, "fair_value": 14.46349, "relative_strength": -1.964565, "rate_of_change": 0.12015042294295158, "market_dynamics": 0.15974, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.891111, "high": 13.891111, "low": 13.398519, "close": 13.497037, "volume": 8934800}, "trend_line": 13.397978, "activity_lines": {"activity_5": 13.687506, "activity_10": 13.620289, "activity_20": 13.480302, "activity_30": 13.474112}, "trend_signal": 1, "fair_value": 14.465029, "relative_strength": -4.63722, "rate_of_change": 0.11462612976604561, "market_dynamics": 0.249522, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.876297, "high": 15.073334, "low": 13.891111, "close": 13.891111, "volume": 81022500}, "trend_line": 13.429558, "activity_lines": {"activity_5": 13.746617, "activity_10": 13.695448, "activity_20": 13.519825, "activity_30": 13.505927}, "trend_signal": 1, "fair_value": 14.469592, "relative_strength": -1.275326, "rate_of_change": 0.23570720895347, "market_dynamics": 0.652598, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.98963, "high": 14.186666, "low": 13.792593, "close": 14.186666, "volume": 17538900}, "trend_line": 13.483406, "activity_lines": {"activity_5": 13.897679, "activity_10": 13.807119, "activity_20": 13.585646, "activity_30": 13.554772}, "trend_signal": 1, "fair_value": 14.47605, "relative_strength": -0.755335, "rate_of_change": 0.4009662864555955, "market_dynamics": 1.010359, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.088149, "high": 14.383705, "low": 14.088149, "close": 14.088149, "volume": 13191100}, "trend_line": 13.53397, "activity_lines": {"activity_5": 13.983062, "activity_10": 13.873199, "activity_20": 13.637938, "activity_30": 13.593788}, "trend_signal": 1, "fair_value": 14.478894, "relative_strength": -4.169007, "rate_of_change": 0.37500910378282465, "market_dynamics": 1.219925, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.989629, "high": 13.989629, "low": 13.694074, "close": 13.891111, "volume": 14362600}, "trend_line": 13.56555, "activity_lines": {"activity_5": 13.976494, "activity_10": 13.891111, "activity_20": 13.67045, "activity_30": 13.616829}, "trend_signal": 1, "fair_value": 14.47799, "relative_strength": -6.043546, "rate_of_change": 0.2333387764270199, "market_dynamics": 1.340196, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.792593, "high": 13.891112, "low": 13.595556, "close": 13.694074, "volume": 21856600}, "trend_line": 13.578146, "activity_lines": {"activity_5": 13.904247, "activity_10": 13.866034, "activity_20": 13.684563, "activity_30": 13.625121}, "trend_signal": 1, "fair_value": 14.474829, "relative_strength": -9.029877, "rate_of_change": 0.09285285152463611, "market_dynamics": 1.113252, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.792592, "high": 14.383704, "low": 13.694074, "close": 14.383704, "volume": 35671300}, "trend_line": 13.607522, "activity_lines": {"activity_5": 14.048741, "activity_10": 13.966343, "activity_20": 13.766546, "activity_30": 13.677093}, "trend_signal": 1, "fair_value": 14.475096, "relative_strength": -9.283209, "rate_of_change": 0.21634765158659494, "market_dynamics": 1.161006, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.383704, "high": 14.777778, "low": 13.98963, "close": 14.186666, "volume": 47578300}, "trend_line": 13.627225, "activity_lines": {"activity_5": 14.094716, "activity_10": 14.020081, "activity_20": 13.826454, "activity_30": 13.714457}, "trend_signal": 1, "fair_value": 14.467638, "relative_strength": -13.141264, "rate_of_change": 0.1447949156356301, "market_dynamics": 1.231419, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.088148, "high": 14.186666, "low": 13.595556, "close": 13.694074, "volume": 30551600}, "trend_line": 13.636717, "activity_lines": {"activity_5": 13.976494, "activity_10": 13.9753, "activity_20": 13.835747, "activity_30": 13.71877}, "trend_signal": 1, "fair_value": 14.456942, "relative_strength": -18.367742, "rate_of_change": 0.06965468024488926, "market_dynamics": 1.069858, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.398519, "high": 13.595556, "low": 12.4, "close": 12.8, "volume": 28287600}, "trend_line": 13.600887, "activity_lines": {"activity_5": 13.586518, "activity_10": 13.76796, "activity_20": 13.755873, "activity_30": 13.664788}, "trend_signal": 0, "fair_value": 14.432134, "relative_strength": -16.937874, "rate_of_change": -0.2627465246950618, "market_dynamics": 0.680737, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.4, "close": 12.9, "volume": 13662000}, "trend_line": 13.574597, "activity_lines": {"activity_5": 13.302617, "activity_10": 13.59864, "activity_20": 13.686651, "activity_30": 13.619569}, "trend_signal": 0, "fair_value": 14.409539, "relative_strength": -15.844978, "rate_of_change": -0.19329621663645527, "market_dynamics": -0.027803, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.8, "close": 13.1, "volume": 13057100}, "trend_line": 13.561183, "activity_lines": {"activity_5": 13.138321, "activity_10": 13.476539, "activity_20": 13.636684, "activity_30": 13.58895}, "trend_signal": 0, "fair_value": 14.389797, "relative_strength": -15.592762, "rate_of_change": -0.09881692988750182, "market_dynamics": -0.654928, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.9, "close": 13.4, "volume": 14948700}, "trend_line": 13.563976, "activity_lines": {"activity_5": 13.159605, "activity_10": 13.423367, "activity_20": 13.614545, "activity_30": 13.578551}, "trend_signal": 0, "fair_value": 14.373026, "relative_strength": -14.159274, "rate_of_change": 0.020595548338227496, "market_dynamics": -0.907337, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.2, "close": 13.9, "volume": 11811900}, "trend_line": 13.564813, "activity_lines": {"activity_5": 13.4, "activity_10": 13.475407, "activity_20": 13.636522, "activity_30": 13.60023}, "trend_signal": 0, "fair_value": 14.361031, "relative_strength": -11.047442, "rate_of_change": 0.006170757011062732, "market_dynamics": -0.776767, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.7, "close": 13.9, "volume": 19038900}, "trend_line": 13.562545, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.530869, "activity_20": 13.656162, "activity_30": 13.621855}, "trend_signal": 0, "fair_value": 14.347465, "relative_strength": -13.756817, "rate_of_change": -0.016719729199356072, "market_dynamics": -0.52202, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.8, "close": 13.9, "volume": 5285300}, "trend_line": 13.554069, "activity_lines": {"activity_5": 13.78, "activity_10": 13.586168, "activity_20": 13.673884, "activity_30": 13.643626}, "trend_signal": 1, "fair_value": 14.332327, "relative_strength": -11.952257, "rate_of_change": -0.06249564517573898, "market_dynamics": -0.371307, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.5, "close": 13.5, "volume": 4775500}, "trend_line": 13.54778, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.564997, "activity_20": 13.652529, "activity_30": 13.640138}, "trend_signal": 1, "fair_value": 14.313578, "relative_strength": -12.550182, "rate_of_change": -0.046399350630431754, "market_dynamics": -0.372056, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.4, "close": 13.5, "volume": 3924200}, "trend_line": 13.550803, "activity_lines": {"activity_5": 13.66, "activity_10": 13.559892, "activity_20": 13.632568, "activity_30": 13.637056}, "trend_signal": 1, "fair_value": 14.294305, "relative_strength": -14.320863, "rate_of_change": 0.022313618910261786, "market_dynamics": -0.448247, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.5, "close": 13.7, "volume": 6109700}, "trend_line": 13.579116, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.603636, "activity_20": 13.632578, "activity_30": 13.646681}, "trend_signal": 1, "fair_value": 14.275266, "relative_strength": -12.971309, "rate_of_change": 0.20893964734046166, "market_dynamics": -0.491037, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.7, "close": 13.7, "volume": 6979700}, "trend_line": 13.601222, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.647273, "activity_20": 13.632561, "activity_30": 13.65448}, "trend_signal": 1, "fair_value": 14.263037, "relative_strength": -13.596189, "rate_of_change": 0.1627941023554042, "market_dynamics": -0.440627, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.6, "close": 13.8, "volume": 4310200}, "trend_line": 13.629765, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.692727, "activity_20": 13.642977, "activity_30": 13.667305}, "trend_signal": 1, "fair_value": 14.251449, "relative_strength": -13.751644, "rate_of_change": 0.2098561438082613, "market_dynamics": -0.340493, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.7, "close": 13.8, "volume": 3954000}, "trend_line": 13.658307, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.721818, "activity_20": 13.651951, "activity_30": 13.678288}, "trend_signal": 0, "fair_value": 14.245099, "relative_strength": -14.933473, "rate_of_change": 0.20940933317632288, "market_dynamics": -0.200493, "expectation": {"probability": 49.3869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/491c671e-fa09-4e24-8f42-cb349610e925/", "share_image": "https://sharemaestro.com/terminal/491c671e-fa09-4e24-8f42-cb349610e925/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}