{"ticker": {"uuid": "491e8322-d4a5-4311-8974-717bddbe8b28", "symbol": "FTWD", "name": "Invesco FTSE All-World UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTWD rose 13.59%, moving from 7.94 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.84 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.949, "high": 9.029, "low": 8.894, "close": 9.015, "volume": 32869}, "trend_line": 8.208224, "activity_lines": {"activity_5": 8.8681, "activity_10": 8.697291, "activity_20": 8.450051, "activity_30": 8.350234}, "trend_signal": 1, "fair_value": 6.6623, "relative_strength": 6.841161, "rate_of_change": 0.44178249440994427, "market_dynamics": 0.7532, "expectation": {"probability": 61.6615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 5.078006, "high": 5.192532, "low": 5.078006, "close": 5.192532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.211241, "high": 5.211558, "low": 5.105803, "close": 5.150943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.14326, "high": 5.316142, "low": 5.14326, "close": 5.314702, "volume": 2733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.304618, "high": 5.354561, "low": 5.304618, "close": 5.328629, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.336792, "high": 5.385295, "low": 5.336792, "close": 5.389617, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 5.313408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.275285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.391539, "high": 5.391539, "low": 5.260917, "close": 5.295012, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 5.319984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.265238, "high": 5.278684, "low": 5.216255, "close": 5.216255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.293476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.26967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.223938, "high": 5.223938, "low": 5.083712, "close": 5.083712, "volume": 3680}, "trend_line": null, "activity_lines": {"activity_5": 5.218432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.087073, "high": 5.191283, "low": 5.086594, "close": 5.110125, "volume": 27552}, "trend_line": null, "activity_lines": {"activity_5": 5.167592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.143259, "high": 5.258515, "low": 5.143259, "close": 5.254194, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 5.179342, "activity_10": 5.221595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.233572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.257554, "high": 5.257554, "low": 5.176877, "close": 5.196085, "volume": 7678}, "trend_line": null, "activity_lines": {"activity_5": 5.18075, "activity_10": 5.214779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.230164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.214334, "high": 5.248434, "low": 5.210492, "close": 5.227716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.199298, "activity_10": 5.21365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.204589, "high": 5.209889, "low": 5.104371, "close": 5.104371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.175966, "activity_10": 5.188699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.068717, "high": 5.068717, "low": 5.009452, "close": 5.055225, "volume": 1709}, "trend_line": null, "activity_lines": {"activity_5": 5.134875, "activity_10": 5.158636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.208508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.05908, "high": 5.05908, "low": 4.934771, "close": 4.996444, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 5.07785, "activity_10": 5.122856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.009452, "high": 5.148698, "low": 5.009452, "close": 5.052334, "volume": 46273}, "trend_line": null, "activity_lines": {"activity_5": 5.056639, "activity_10": 5.104387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.097144, "high": 5.097144, "low": 4.931881, "close": 4.931881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.00486, "activity_10": 5.06843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.170575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.897189, "high": 4.940553, "low": 4.858644, "close": 4.858163, "volume": 13668}, "trend_line": null, "activity_lines": {"activity_5": 4.94823, "activity_10": 5.02424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.854307, "high": 5.110153, "low": 4.854307, "close": 5.110153, "volume": 6074}, "trend_line": null, "activity_lines": {"activity_5": 4.992011, "activity_10": 5.029967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.150952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.10148, "high": 5.123644, "low": 5.085098, "close": 5.085098, "volume": 15751}, "trend_line": null, "activity_lines": {"activity_5": 5.023779, "activity_10": 5.031138, "activity_20": 5.095595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.130389, "high": 5.26578, "low": 5.130389, "close": 5.254697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.10617, "activity_10": 5.06622, "activity_20": 5.105789, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.292279, "high": 5.301916, "low": 5.280716, "close": 5.300952, "volume": 3008}, "trend_line": null, "activity_lines": {"activity_5": 5.190487, "activity_10": 5.108646, "activity_20": 5.120093, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.302879, "high": 5.335643, "low": 5.299025, "close": 5.333234, "volume": 7803}, "trend_line": null, "activity_lines": {"activity_5": 5.260961, "activity_10": 5.15561, "activity_20": 5.136756, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.303843, "high": 5.344316, "low": 5.303843, "close": 5.344316, "volume": 8869}, "trend_line": null, "activity_lines": {"activity_5": 5.303458, "activity_10": 5.200428, "activity_20": 5.154387, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.344316, "high": 5.501328, "low": 5.344316, "close": 5.501328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.38268, "activity_10": 5.268537, "activity_20": 5.186896, "activity_30": null}, "trend_signal": 0, "fair_value": 5.187509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.499394, "high": 5.545831, "low": 5.499394, "close": 5.528901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.443346, "activity_10": 5.33248, "activity_20": 5.2215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.572918, "high": 5.599329, "low": 5.572918, "close": 5.58743, "volume": 32768}, "trend_line": null, "activity_lines": {"activity_5": 5.50524, "activity_10": 5.398399, "activity_20": 5.260563, "activity_30": null}, "trend_signal": 0, "fair_value": 5.214965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.521161, "high": 5.545347, "low": 5.493589, "close": 5.503263, "volume": 30870}, "trend_line": null, "activity_lines": {"activity_5": 5.519981, "activity_10": 5.437097, "activity_20": 5.289844, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.512454, "high": 5.577272, "low": 5.512454, "close": 5.569049, "volume": 11925}, "trend_line": null, "activity_lines": {"activity_5": 5.545314, "activity_10": 5.476026, "activity_20": 5.323392, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.02493, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.55744, "high": 5.55744, "low": 5.466984, "close": 5.53277, "volume": 837}, "trend_line": 5.246971, "activity_lines": {"activity_5": 5.543573, "activity_10": 5.500016, "activity_20": 5.351299, "activity_30": 5.293967}, "trend_signal": 1, "fair_value": 5.246971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.206548, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.584044, "high": 5.647411, "low": 5.568081, "close": 5.647411, "volume": 0}, "trend_line": 5.262134, "activity_lines": {"activity_5": 5.577949, "activity_10": 5.53671, "activity_20": 5.388798, "activity_30": 5.319802}, "trend_signal": 1, "fair_value": 5.259888, "relative_strength": null, "rate_of_change": 0.2889857786520903, "market_dynamics": 1.052475, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.635802, "high": 5.684755, "low": 5.611133, "close": 5.665793, "volume": 21379}, "trend_line": 5.279295, "activity_lines": {"activity_5": 5.610552, "activity_10": 5.569606, "activity_20": 5.425899, "activity_30": 5.345844}, "trend_signal": 1, "fair_value": 5.272573, "relative_strength": null, "rate_of_change": 0.3261224438602409, "market_dynamics": 1.098654, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.643058, "high": 5.725289, "low": 5.643058, "close": 5.734479, "volume": 22221}, "trend_line": 5.293288, "activity_lines": {"activity_5": 5.660826, "activity_10": 5.608357, "activity_20": 5.467455, "activity_30": 5.375211}, "trend_signal": 1, "fair_value": 5.28657, "relative_strength": null, "rate_of_change": 0.265054330170982, "market_dynamics": 1.254898, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.773179, "high": 5.784787, "low": 5.689978, "close": 5.784787, "volume": 0}, "trend_line": 5.308493, "activity_lines": {"activity_5": 5.712455, "activity_10": 5.648959, "activity_20": 5.510802, "activity_30": 5.406921}, "trend_signal": 1, "fair_value": 5.301224, "relative_strength": null, "rate_of_change": 0.28725057091168876, "market_dynamics": 1.435728, "expectation": {"probability": 76.6284, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.776565, "high": 5.860731, "low": 5.750443, "close": 5.854927, "volume": 20431}, "trend_line": 5.324004, "activity_lines": {"activity_5": 5.773081, "activity_10": 5.694305, "activity_20": 5.557354, "activity_30": 5.442175}, "trend_signal": 1, "fair_value": 5.317044, "relative_strength": null, "rate_of_change": 0.29219215321561226, "market_dynamics": 1.638224, "expectation": {"probability": 79.1096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.848929, "high": 5.861699, "low": 5.830257, "close": 5.885885, "volume": 10762}, "trend_line": 5.343699, "activity_lines": {"activity_5": 5.82255, "activity_10": 5.738852, "activity_20": 5.602767, "activity_30": 5.478425}, "trend_signal": 1, "fair_value": 5.332845, "relative_strength": null, "rate_of_change": 0.3699283471612638, "market_dynamics": 1.644754, "expectation": {"probability": 81.1146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.915875, "high": 5.950219, "low": 5.852992, "close": 5.950219, "volume": 1971}, "trend_line": 5.368165, "activity_lines": {"activity_5": 5.877565, "activity_10": 5.788604, "activity_20": 5.650338, "activity_30": 5.517555}, "trend_signal": 1, "fair_value": 5.349531, "relative_strength": null, "rate_of_change": 0.4578476444874668, "market_dynamics": 1.574161, "expectation": {"probability": 82.7684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.903783, "high": 5.991307, "low": 5.903783, "close": 5.903014, "volume": 14860}, "trend_line": 5.395475, "activity_lines": {"activity_5": 5.897883, "activity_10": 5.823178, "activity_20": 5.688564, "activity_30": 5.552062}, "trend_signal": 1, "fair_value": 5.364096, "relative_strength": null, "rate_of_change": 0.5087399511751212, "market_dynamics": 1.586005, "expectation": {"probability": 87.7729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.952497, "high": 6.036812, "low": 5.935033, "close": 6.010227, "volume": 18659}, "trend_line": 5.425478, "activity_lines": {"activity_5": 5.942703, "activity_10": 5.869977, "activity_20": 5.732025, "activity_30": 5.591723}, "trend_signal": 1, "fair_value": 5.380663, "relative_strength": null, "rate_of_change": 0.5560770831113068, "market_dynamics": 1.500626, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.008772, "high": 6.037395, "low": 6.003921, "close": 6.037395, "volume": 31}, "trend_line": 5.451585, "activity_lines": {"activity_5": 5.98155, "activity_10": 5.913694, "activity_20": 5.773788, "activity_30": 5.631202}, "trend_signal": 1, "fair_value": 5.397082, "relative_strength": null, "rate_of_change": 0.4811926248710189, "market_dynamics": 1.384252, "expectation": {"probability": 79.1855, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.028176, "high": 6.036909, "low": 5.98209, "close": 5.98209, "volume": 29199}, "trend_line": 5.477785, "activity_lines": {"activity_5": 5.989797, "activity_10": 5.938181, "activity_20": 5.805748, "activity_30": 5.665428}, "trend_signal": 1, "fair_value": 5.41135, "relative_strength": null, "rate_of_change": 0.480594175822265, "market_dynamics": 1.386211, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.991307, "high": 5.991307, "low": 5.916598, "close": 5.916598, "volume": 4850}, "trend_line": 5.500748, "activity_lines": {"activity_5": 5.9698, "activity_10": 5.944674, "activity_20": 5.828008, "activity_30": 5.693738}, "trend_signal": 1, "fair_value": 5.42338, "relative_strength": null, "rate_of_change": 0.4192022870558053, "market_dynamics": 1.167286, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.898648, "high": 5.898648, "low": 5.758932, "close": 5.758932, "volume": 212}, "trend_line": 5.522567, "activity_lines": {"activity_5": 5.899489, "activity_10": 5.917942, "activity_20": 5.83232, "activity_30": 5.710395}, "trend_signal": 1, "fair_value": 5.431183, "relative_strength": null, "rate_of_change": 0.39665514580925737, "market_dynamics": 0.630603, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.775911, "high": 5.889431, "low": 5.775911, "close": 5.884094, "volume": 5732}, "trend_line": 5.550195, "activity_lines": {"activity_5": 5.880504, "activity_10": 5.913521, "activity_20": 5.846525, "activity_30": 5.73372}, "trend_signal": 1, "fair_value": 5.441477, "relative_strength": null, "rate_of_change": 0.5002746005616749, "market_dynamics": 0.259649, "expectation": {"probability": 68.5252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.909806, "high": 5.934062, "low": 5.830245, "close": 5.934062, "volume": 8569}, "trend_line": 5.581449, "activity_lines": {"activity_5": 5.886585, "activity_10": 5.91638, "activity_20": 5.862918, "activity_30": 5.758485}, "trend_signal": 1, "fair_value": 5.452423, "relative_strength": null, "rate_of_change": 0.5631153500012102, "market_dynamics": -0.182549, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.015079, "high": 6.0437, "low": 5.999069, "close": 6.0437, "volume": 0}, "trend_line": 5.614495, "activity_lines": {"activity_5": 5.936099, "activity_10": 5.937734, "activity_20": 5.887693, "activity_30": 5.788308}, "trend_signal": 1, "fair_value": 5.465277, "relative_strength": null, "rate_of_change": 0.5920684754084412, "market_dynamics": -0.389585, "expectation": {"probability": 71.8574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.049037, "high": 6.157221, "low": 6.049037, "close": 6.143636, "volume": 20883}, "trend_line": 5.654887, "activity_lines": {"activity_5": 6.014819, "activity_10": 5.974389, "activity_20": 5.919534, "activity_30": 5.822446}, "trend_signal": 1, "fair_value": 5.47971, "relative_strength": null, "rate_of_change": 0.7194235634727727, "market_dynamics": -0.075657, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.166923, "high": 6.166923, "low": 6.128112, "close": 6.128112, "volume": 2601}, "trend_line": 5.697218, "activity_lines": {"activity_5": 6.073228, "activity_10": 6.004705, "activity_20": 5.947248, "activity_30": 5.852977}, "trend_signal": 1, "fair_value": 5.493219, "relative_strength": null, "rate_of_change": 0.7485737557620495, "market_dynamics": -0.004112, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.146547, "high": 6.146547, "low": 6.059711, "close": 6.024781, "volume": 7161}, "trend_line": 5.727706, "activity_lines": {"activity_5": 6.072582, "activity_10": 6.012141, "activity_20": 5.962145, "activity_30": 5.87411}, "trend_signal": 1, "fair_value": 5.504067, "relative_strength": null, "rate_of_change": 0.5351383780645232, "market_dynamics": -0.027411, "expectation": {"probability": 69.9552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.09658, "high": 6.166923, "low": 6.072324, "close": 6.1514, "volume": 179}, "trend_line": 5.763249, "activity_lines": {"activity_5": 6.104762, "activity_10": 6.042334, "activity_20": 5.986931, "activity_30": 5.901445}, "trend_signal": 1, "fair_value": 5.517013, "relative_strength": null, "rate_of_change": 0.620545118761327, "market_dynamics": -0.030008, "expectation": {"probability": 68.2515, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.143637, "high": 6.226108, "low": 6.124231, "close": 6.157197, "volume": 3546}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.124386, "activity_10": 6.071507, "activity_20": 6.009324, "activity_30": 5.926861}, "trend_signal": 1, "fair_value": 5.529566, "relative_strength": null, "rate_of_change": 0.5219972276054627, "market_dynamics": -0.218076, "expectation": {"probability": 69.469, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.174767, "high": 6.262614, "low": 6.174767, "close": 6.202096, "volume": 10529}, "trend_line": 5.823371, "activity_lines": {"activity_5": 6.151409, "activity_10": 6.105661, "activity_20": 6.033565, "activity_30": 5.953233}, "trend_signal": 1, "fair_value": 5.542499, "relative_strength": 4.853206, "rate_of_change": 0.5184925499708066, "market_dynamics": -0.128762, "expectation": {"probability": 72.2477, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.217714, "high": 6.251878, "low": 6.207953, "close": 6.246021, "volume": 27237}, "trend_line": 5.853797, "activity_lines": {"activity_5": 6.189177, "activity_10": 6.14261, "activity_20": 6.059435, "activity_30": 5.9805}, "trend_signal": 1, "fair_value": 5.555773, "relative_strength": 6.332417, "rate_of_change": 0.5224808792021027, "market_dynamics": 0.144886, "expectation": {"probability": 71.8992, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.269447, "high": 6.330941, "low": 6.237724, "close": 6.326549, "volume": 13146}, "trend_line": 5.886538, "activity_lines": {"activity_5": 6.245927, "activity_10": 6.185345, "activity_20": 6.090539, "activity_30": 6.011001}, "trend_signal": 1, "fair_value": 5.570047, "relative_strength": 7.005313, "rate_of_change": 0.5593121866029808, "market_dynamics": 0.411801, "expectation": {"probability": 73.2472, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.355343, "high": 6.44368, "low": 6.347046, "close": 6.44368, "volume": 27482}, "trend_line": 5.91795, "activity_lines": {"activity_5": 6.321603, "activity_10": 6.241331, "activity_20": 6.130218, "activity_30": 6.046945}, "trend_signal": 1, "fair_value": 5.585931, "relative_strength": 8.149116, "rate_of_change": 0.5336243476216486, "market_dynamics": 0.893125, "expectation": {"probability": 74.6946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.455881, "high": 6.455881, "low": 6.287017, "close": 6.287017, "volume": 3062}, "trend_line": 5.94322, "activity_lines": {"activity_5": 6.325573, "activity_10": 6.259567, "activity_20": 6.152174, "activity_30": 6.070756}, "trend_signal": 1, "fair_value": 5.598451, "relative_strength": 6.562815, "rate_of_change": 0.42700597335225715, "market_dynamics": 0.982376, "expectation": {"probability": 75.514, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.315811, "high": 6.345582, "low": 6.212346, "close": 6.225522, "volume": 0}, "trend_line": 5.96449, "activity_lines": {"activity_5": 6.300389, "activity_10": 6.262199, "activity_20": 6.166362, "activity_30": 6.088969}, "trend_signal": 1, "fair_value": 5.609452, "relative_strength": 3.724593, "rate_of_change": 0.35788680210390084, "market_dynamics": 0.891221, "expectation": {"probability": 72.0143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.225523, "high": 6.315811, "low": 6.066419, "close": 6.053241, "volume": 3020}, "trend_line": 5.982823, "activity_lines": {"activity_5": 6.216217, "activity_10": 6.232017, "activity_20": 6.162832, "activity_30": 6.094695}, "trend_signal": 1, "fair_value": 5.617103, "relative_strength": 2.113858, "rate_of_change": 0.3073691128663164, "market_dynamics": 0.431878, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.932694, "high": 6.09131, "low": 5.904387, "close": 6.09131, "volume": 60344}, "trend_line": 6.000232, "activity_lines": {"activity_5": 6.157586, "activity_10": 6.210119, "activity_20": 6.162213, "activity_30": 6.101694}, "trend_signal": 1, "fair_value": 5.625141, "relative_strength": 2.696158, "rate_of_change": 0.29098303593470487, "market_dynamics": -0.139302, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.125961, "high": 6.332307, "low": 6.125961, "close": 6.329965, "volume": 55403}, "trend_line": 6.026805, "activity_lines": {"activity_5": 6.19419, "activity_10": 6.230403, "activity_20": 6.183936, "activity_30": 6.122967}, "trend_signal": 1, "fair_value": 5.636888, "relative_strength": 4.708948, "rate_of_change": 0.4428662091732595, "market_dynamics": -0.274031, "expectation": {"probability": 70.1893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.390971, "high": 6.419766, "low": 6.390971, "close": 6.460273, "volume": 1946}, "trend_line": 6.0539, "activity_lines": {"activity_5": 6.281811, "activity_10": 6.271133, "activity_20": 6.216676, "activity_30": 6.150933}, "trend_signal": 1, "fair_value": 5.650386, "relative_strength": 6.430569, "rate_of_change": 0.4495748576567386, "market_dynamics": -0.352618, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.442215, "high": 6.46857, "low": 6.425622, "close": 6.433918, "volume": 52642}, "trend_line": 6.079504, "activity_lines": {"activity_5": 6.349096, "activity_10": 6.30156, "activity_20": 6.244629, "activity_30": 6.17545}, "trend_signal": 1, "fair_value": 5.663024, "relative_strength": 5.200703, "rate_of_change": 0.422933976444943, "market_dynamics": 0.038365, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.472474, "high": 6.485164, "low": 6.225522, "close": 6.225522, "volume": 15323}, "trend_line": 6.095872, "activity_lines": {"activity_5": 6.333023, "activity_10": 6.289882, "activity_20": 6.250272, "activity_30": 6.184871}, "trend_signal": 1, "fair_value": 5.671952, "relative_strength": 4.039509, "rate_of_change": 0.2692324900189216, "market_dynamics": -0.003204, "expectation": {"probability": 67.0165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.26115, "high": 6.428705, "low": 6.26115, "close": 6.428705, "volume": 4213}, "trend_line": 6.117336, "activity_lines": {"activity_5": 6.373192, "activity_10": 6.31552, "activity_20": 6.273043, "activity_30": 6.206344}, "trend_signal": 1, "fair_value": 5.683776, "relative_strength": 5.9693, "rate_of_change": 0.35210713085838957, "market_dynamics": -0.112953, "expectation": {"probability": 67.7807, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.434094, "high": 6.537458, "low": 6.421357, "close": 6.49337, "volume": 13563}, "trend_line": 6.138618, "activity_lines": {"activity_5": 6.412423, "activity_10": 6.351057, "activity_20": 6.29938, "activity_30": 6.230604}, "trend_signal": 1, "fair_value": 5.696232, "relative_strength": 7.245049, "rate_of_change": 0.34789653535460935, "market_dynamics": -0.107579, "expectation": {"probability": 68.863, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.539908, "high": 6.638374, "low": 6.528151, "close": 6.638374, "volume": 6032}, "trend_line": 6.163701, "activity_lines": {"activity_5": 6.489095, "activity_10": 6.412055, "activity_20": 6.336863, "activity_30": 6.262846}, "trend_signal": 1, "fair_value": 5.710507, "relative_strength": 8.066814, "rate_of_change": 0.40860988580816593, "market_dynamics": -0.122062, "expectation": {"probability": 70.0621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.603592, "high": 6.620248, "low": 6.545296, "close": 6.562932, "volume": 63916}, "trend_line": 6.184124, "activity_lines": {"activity_5": 6.528747, "activity_10": 6.452948, "activity_20": 6.364329, "activity_30": 6.288603}, "trend_signal": 1, "fair_value": 5.723229, "relative_strength": 7.006439, "rate_of_change": 0.3313431329650819, "market_dynamics": 0.236934, "expectation": {"probability": 66.7892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.589385, "high": 6.637884, "low": 6.567341, "close": 6.633965, "volume": 55138}, "trend_line": 6.208489, "activity_lines": {"activity_5": 6.583475, "activity_10": 6.500622, "activity_20": 6.396564, "activity_30": 6.317625}, "trend_signal": 1, "fair_value": 5.736623, "relative_strength": 8.127062, "rate_of_change": 0.39399274658788236, "market_dynamics": 0.523133, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.637884, "high": 6.668257, "low": 6.616819, "close": 6.660909, "volume": 32155}, "trend_line": 6.230179, "activity_lines": {"activity_5": 6.619955, "activity_10": 6.542635, "activity_20": 6.428956, "activity_30": 6.346813}, "trend_signal": 1, "fair_value": 5.750018, "relative_strength": 6.846462, "rate_of_change": 0.34936036771587325, "market_dynamics": 0.659089, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.638864, "high": 6.638864, "low": 6.57224, "close": 6.605062, "volume": 173}, "trend_line": 6.249101, "activity_lines": {"activity_5": 6.622339, "activity_10": 6.564139, "activity_20": 6.453001, "activity_30": 6.370999}, "trend_signal": 1, "fair_value": 5.762233, "relative_strength": 6.986255, "rate_of_change": 0.3037151902056086, "market_dynamics": 0.635385, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.608001, "high": 6.608001, "low": 6.487981, "close": 6.516394, "volume": 127866}, "trend_line": 6.266911, "activity_lines": {"activity_5": 6.58772, "activity_10": 6.564519, "activity_20": 6.46644, "activity_30": 6.388244}, "trend_signal": 1, "fair_value": 5.772855, "relative_strength": 6.179635, "rate_of_change": 0.2850009945430674, "market_dynamics": 0.636078, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.519333, "high": 6.709896, "low": 6.516393, "close": 6.698629, "volume": 67839}, "trend_line": 6.292979, "activity_lines": {"activity_5": 6.621979, "activity_10": 6.597012, "activity_20": 6.495524, "activity_30": 6.416097}, "trend_signal": 1, "fair_value": 5.785713, "relative_strength": 10.173746, "rate_of_change": 0.41596250529167456, "market_dynamics": 0.754985, "expectation": {"probability": 64.7573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.732921, "high": 6.740759, "low": 6.556564, "close": 6.561953, "volume": 242911}, "trend_line": 6.319746, "activity_lines": {"activity_5": 6.601633, "activity_10": 6.599843, "activity_20": 6.509228, "activity_30": 6.43345}, "trend_signal": 1, "fair_value": 5.796346, "relative_strength": 7.731253, "rate_of_change": 0.425347041520406, "market_dynamics": 0.813692, "expectation": {"probability": 64.4603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.564402, "high": 6.613389, "low": 6.549705, "close": 6.634454, "volume": 24859}, "trend_line": 6.344758, "activity_lines": {"activity_5": 6.610255, "activity_10": 6.609738, "activity_20": 6.528331, "activity_30": 6.453754}, "trend_signal": 1, "fair_value": 5.807672, "relative_strength": 6.047938, "rate_of_change": 0.3957753998340972, "market_dynamics": 0.714669, "expectation": {"probability": 63.7534, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.683933, "high": 6.703528, "low": 6.646702, "close": 6.715775, "volume": 9280}, "trend_line": 6.370815, "activity_lines": {"activity_5": 6.647747, "activity_10": 6.630678, "activity_20": 6.553714, "activity_30": 6.47769}, "trend_signal": 1, "fair_value": 5.81978, "relative_strength": 6.744729, "rate_of_change": 0.41068548240926867, "market_dynamics": 0.555877, "expectation": {"probability": 64.6002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.729981, "high": 6.811302, "low": 6.729981, "close": 6.799055, "volume": 30227}, "trend_line": 6.395994, "activity_lines": {"activity_5": 6.705618, "activity_10": 6.662717, "activity_20": 6.585732, "activity_30": 6.505319}, "trend_signal": 1, "fair_value": 5.832665, "relative_strength": 7.489478, "rate_of_change": 0.39522415891843693, "market_dynamics": 0.392535, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.804443, "high": 6.804443, "low": 6.760354, "close": 6.764797, "volume": 9309}, "trend_line": 6.416699, "activity_lines": {"activity_5": 6.733226, "activity_10": 6.685605, "activity_20": 6.612049, "activity_30": 6.529112}, "trend_signal": 1, "fair_value": 5.844771, "relative_strength": 6.814968, "rate_of_change": 0.3237182523936141, "market_dynamics": 0.378093, "expectation": {"probability": 65.6279, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.762831, "high": 6.762831, "low": 6.511192, "close": 6.597693, "volume": 18206}, "trend_line": 6.432352, "activity_lines": {"activity_5": 6.700721, "activity_10": 6.67444, "activity_20": 6.619884, "activity_30": 6.540789}, "trend_signal": 1, "fair_value": 5.854424, "relative_strength": 6.692869, "rate_of_change": 0.24394162793048998, "market_dynamics": 0.160806, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.620301, "high": 6.698938, "low": 6.583931, "close": 6.632587, "volume": 50483}, "trend_line": 6.452612, "activity_lines": {"activity_5": 6.677466, "activity_10": 6.670279, "activity_20": 6.628449, "activity_30": 6.553708}, "trend_signal": 1, "fair_value": 5.864274, "relative_strength": 6.155373, "rate_of_change": 0.3149703250070952, "market_dynamics": -0.062307, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.645858, "high": 6.684194, "low": 6.556408, "close": 6.582457, "volume": 63003}, "trend_line": 6.466981, "activity_lines": {"activity_5": 6.637624, "activity_10": 6.657518, "activity_20": 6.629662, "activity_30": 6.562085}, "trend_signal": 1, "fair_value": 5.873251, "relative_strength": 4.1811, "rate_of_change": 0.22268501499856816, "market_dynamics": -0.469649, "expectation": {"probability": 64.2989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.61342, "high": 6.679279, "low": 6.492515, "close": 6.484159, "volume": 10785}, "trend_line": 6.477879, "activity_lines": {"activity_5": 6.573904, "activity_10": 6.627296, "activity_20": 6.620312, "activity_30": 6.563193}, "trend_signal": 1, "fair_value": 5.880793, "relative_strength": 2.177984, "rate_of_change": 0.16851758185156374, "market_dynamics": -0.951996, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.435502, "high": 6.67633, "low": 6.435502, "close": 6.67633, "volume": 297470}, "trend_line": 6.493687, "activity_lines": {"activity_5": 6.595235, "activity_10": 6.632601, "activity_20": 6.629149, "activity_30": 6.575996}, "trend_signal": 1, "fair_value": 5.890495, "relative_strength": 1.92012, "rate_of_change": 0.24403049207928568, "market_dynamics": -0.806584, "expectation": {"probability": 62.7695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.684194, "high": 6.827707, "low": 6.662568, "close": 6.826724, "volume": 121332}, "trend_line": 6.513044, "activity_lines": {"activity_5": 6.672595, "activity_10": 6.665655, "activity_20": 6.651156, "activity_30": 6.597483}, "trend_signal": 1, "fair_value": 5.901775, "relative_strength": 4.085946, "rate_of_change": 0.29808951370768877, "market_dynamics": -0.591484, "expectation": {"probability": 63.5552, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.730393, "high": 6.848349, "low": 6.678296, "close": 6.839503, "volume": 166955}, "trend_line": 6.530143, "activity_lines": {"activity_5": 6.738945, "activity_10": 6.696219, "activity_20": 6.671516, "activity_30": 6.618545}, "trend_signal": 1, "fair_value": 5.912938, "relative_strength": 2.104442, "rate_of_change": 0.262534691919784, "market_dynamics": -0.258482, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.718597, "high": 6.831639, "low": 6.70287, "close": 6.781016, "volume": 181134}, "trend_line": 6.541387, "activity_lines": {"activity_5": 6.772006, "activity_10": 6.71242, "activity_20": 6.684351, "activity_30": 6.63473}, "trend_signal": 1, "fair_value": 5.923151, "relative_strength": 0.86743, "rate_of_change": 0.1721861221109626, "market_dynamics": 0.101187, "expectation": {"probability": 62.983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.80215, "high": 6.900447, "low": 6.782491, "close": 6.897989, "volume": 10634}, "trend_line": 6.561753, "activity_lines": {"activity_5": 6.83082, "activity_10": 6.748703, "activity_20": 6.706955, "activity_30": 6.657737}, "trend_signal": 1, "fair_value": 5.934486, "relative_strength": 2.130257, "rate_of_change": 0.31134069884567456, "market_dynamics": 0.194893, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.916174, "high": 6.926987, "low": 6.890617, "close": 6.875873, "volume": 228958}, "trend_line": 6.583431, "activity_lines": {"activity_5": 6.854673, "activity_10": 6.779166, "activity_20": 6.726218, "activity_30": 6.678002}, "trend_signal": 1, "fair_value": 5.945307, "relative_strength": 2.574775, "rate_of_change": 0.33036903400660833, "market_dynamics": 0.408329, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.845401, "high": 6.845401, "low": 6.655687, "close": 6.673381, "volume": 43344}, "trend_line": 6.604102, "activity_lines": {"activity_5": 6.797727, "activity_10": 6.770793, "activity_20": 6.724705, "activity_30": 6.683806}, "trend_signal": 1, "fair_value": 5.95358, "relative_strength": -2.123474, "rate_of_change": 0.31398521530794665, "market_dynamics": 0.145362, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.753002, "high": 6.762831, "low": 6.566729, "close": 6.588845, "volume": 28143}, "trend_line": 6.620687, "activity_lines": {"activity_5": 6.722824, "activity_10": 6.745674, "activity_20": 6.714953, "activity_30": 6.682821}, "trend_signal": 1, "fair_value": 5.960718, "relative_strength": -1.875, "rate_of_change": 0.2511317965712836, "market_dynamics": -0.212361, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.566238, "high": 6.566238, "low": 6.455162, "close": 6.543313, "volume": 72724}, "trend_line": 6.627799, "activity_lines": {"activity_5": 6.649455, "activity_10": 6.713071, "activity_20": 6.701208, "activity_30": 6.677829}, "trend_signal": 1, "fair_value": 5.967191, "relative_strength": -2.001362, "rate_of_change": 0.10742087641358411, "market_dynamics": -0.512358, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.545284, "high": 6.653697, "low": 6.545284, "close": 6.58175, "volume": 75401}, "trend_line": 6.631848, "activity_lines": {"activity_5": 6.604745, "activity_10": 6.688169, "activity_20": 6.691418, "activity_30": 6.674858}, "trend_signal": 0, "fair_value": 5.973945, "relative_strength": -1.5992, "rate_of_change": 0.06109117068878074, "market_dynamics": -1.010514, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.643842, "high": 6.695093, "low": 6.589635, "close": 6.501918, "volume": 11459}, "trend_line": 6.634114, "activity_lines": {"activity_5": 6.554507, "activity_10": 6.646977, "activity_20": 6.673714, "activity_30": 6.666476}, "trend_signal": 0, "fair_value": 5.979684, "relative_strength": -2.908596, "rate_of_change": 0.03416845500681779, "market_dynamics": -1.108814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.440811, "high": 6.485162, "low": 6.004196, "close": 6.020458, "volume": 40151}, "trend_line": 6.627279, "activity_lines": {"activity_5": 6.368712, "activity_10": 6.521418, "activity_20": 6.611093, "activity_30": 6.626885}, "trend_signal": 0, "fair_value": 5.980122, "relative_strength": -3.336977, "rate_of_change": -0.10302807579129014, "market_dynamics": -1.108314, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.751886, "high": 6.300858, "low": 5.665154, "close": 6.097334, "volume": 123712}, "trend_line": 6.616233, "activity_lines": {"activity_5": 6.252071, "activity_10": 6.424496, "activity_20": 6.558372, "activity_30": 6.592695}, "trend_signal": 0, "fair_value": 5.981369, "relative_strength": -1.049576, "rate_of_change": -0.16667473936134944, "market_dynamics": -1.084324, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.316627, "high": 6.318598, "low": 6.200328, "close": 6.221025, "volume": 76246}, "trend_line": 6.607155, "activity_lines": {"activity_5": 6.209428, "activity_10": 6.363558, "activity_20": 6.519989, "activity_30": 6.567198}, "trend_signal": 0, "fair_value": 5.983892, "relative_strength": -2.89632, "rate_of_change": -0.13720798526896777, "market_dynamics": -1.059608, "expectation": {"probability": 60.7211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.198357, "high": 6.44229, "low": 6.198357, "close": 6.44229, "volume": 16512}, "trend_line": 6.600619, "activity_lines": {"activity_5": 6.262026, "activity_10": 6.353031, "activity_20": 6.505034, "activity_30": 6.556561}, "trend_signal": 0, "fair_value": 5.988667, "relative_strength": -1.215428, "rate_of_change": -0.09892306143869266, "market_dynamics": -1.037735, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.475307, "high": 6.665525, "low": 6.470379, "close": 6.651234, "volume": 26675}, "trend_line": 6.603562, "activity_lines": {"activity_5": 6.393569, "activity_10": 6.388779, "activity_20": 6.511678, "activity_30": 6.559827}, "trend_signal": 0, "fair_value": 5.995497, "relative_strength": -0.286927, "rate_of_change": 0.04458672739632662, "market_dynamics": -0.905182, "expectation": {"probability": 64.2788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.633986, "high": 6.677352, "low": 6.607375, "close": 6.654191, "volume": 32056}, "trend_line": 6.604237, "activity_lines": {"activity_5": 6.516143, "activity_10": 6.429149, "activity_20": 6.519145, "activity_30": 6.563093}, "trend_signal": 0, "fair_value": 6.002219, "relative_strength": 0.090628, "rate_of_change": 0.010221756076496339, "market_dynamics": -0.759235, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.778867, "high": 6.914878, "low": 6.778867, "close": 6.887775, "volume": 18861}, "trend_line": 6.611799, "activity_lines": {"activity_5": 6.67433, "activity_10": 6.512338, "activity_20": 6.548588, "activity_30": 6.581386}, "trend_signal": 0, "fair_value": 6.011164, "relative_strength": 1.895608, "rate_of_change": 0.11450225060063816, "market_dynamics": -0.44012, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.861657, "high": 6.944446, "low": 6.797593, "close": 6.810406, "volume": 9668}, "trend_line": 6.618644, "activity_lines": {"activity_5": 6.754031, "activity_10": 6.576025, "activity_20": 6.569448, "activity_30": 6.594199}, "trend_signal": 0, "fair_value": 6.019156, "relative_strength": 0.254997, "rate_of_change": 0.10352704309370753, "market_dynamics": -0.146925, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.903052, "high": 7.003581, "low": 6.871513, "close": 6.900095, "volume": 19268}, "trend_line": 6.631434, "activity_lines": {"activity_5": 6.824336, "activity_10": 6.651162, "activity_20": 6.597764, "activity_30": 6.612358}, "trend_signal": 0, "fair_value": 6.027878, "relative_strength": 0.799779, "rate_of_change": 0.19324199941860987, "market_dynamics": 0.127984, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.907979, "high": 7.039063, "low": 6.850816, "close": 7.011959, "volume": 61396}, "trend_line": 6.641878, "activity_lines": {"activity_5": 6.901409, "activity_10": 6.740851, "activity_20": 6.634753, "activity_30": 6.636908}, "trend_signal": 0, "fair_value": 6.037526, "relative_strength": 1.556252, "rate_of_change": 0.1574923312212798, "market_dynamics": 0.513719, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.054832, "high": 7.092284, "low": 6.954473, "close": 7.031822, "volume": 68874}, "trend_line": 6.65754, "activity_lines": {"activity_5": 6.961055, "activity_10": 6.824877, "activity_20": 6.672036, "activity_30": 6.662065}, "trend_signal": 1, "fair_value": 6.047179, "relative_strength": 1.600939, "rate_of_change": 0.23580680042602173, "market_dynamics": 0.733841, "expectation": {"probability": 61.1978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.03678, "high": 7.080412, "low": 6.919765, "close": 6.964885, "volume": 103037}, "trend_line": 6.668555, "activity_lines": {"activity_5": 6.973212, "activity_10": 6.878345, "activity_20": 6.701967, "activity_30": 6.681894}, "trend_signal": 1, "fair_value": 6.056004, "relative_strength": 1.402367, "rate_of_change": 0.16545150310774778, "market_dynamics": 0.991585, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.94654, "high": 7.198419, "low": 6.91679, "close": 7.203874, "volume": 19180}, "trend_line": 6.684825, "activity_lines": {"activity_5": 7.059893, "activity_10": 6.959491, "activity_20": 6.754062, "activity_30": 6.716431}, "trend_signal": 1, "fair_value": 6.066936, "relative_strength": 4.455648, "rate_of_change": 0.24398089241223103, "market_dynamics": 1.092686, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.218252, "high": 7.29461, "low": 7.189495, "close": 7.256432, "volume": 574072}, "trend_line": 6.700071, "activity_lines": {"activity_5": 7.137861, "activity_10": 7.032324, "activity_20": 6.809149, "activity_30": 6.753309}, "trend_signal": 1, "fair_value": 6.078157, "relative_strength": 4.79964, "rate_of_change": 0.22806879761250765, "market_dynamics": 1.16767, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.256927, "high": 7.297585, "low": 7.206353, "close": 7.247506, "volume": 98658}, "trend_line": 6.716161, "activity_lines": {"activity_5": 7.189098, "activity_10": 7.088731, "activity_20": 6.861679, "activity_30": 6.788627}, "trend_signal": 1, "fair_value": 6.089086, "relative_strength": 3.211623, "rate_of_change": 0.240146708893074, "market_dynamics": 1.157427, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.248002, "high": 7.325351, "low": 7.185528, "close": 7.299568, "volume": 14233}, "trend_line": 6.739557, "activity_lines": {"activity_5": 7.241986, "activity_10": 7.143762, "activity_20": 6.917397, "activity_30": 6.826266}, "trend_signal": 1, "fair_value": 6.100294, "relative_strength": 3.260033, "rate_of_change": 0.34835376936318196, "market_dynamics": 1.118765, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.318409, "high": 7.427491, "low": 7.267835, "close": 7.401709, "volume": 27394}, "trend_line": 6.765194, "activity_lines": {"activity_5": 7.311072, "activity_10": 7.205631, "activity_20": 6.979861, "activity_30": 6.868986}, "trend_signal": 1, "fair_value": 6.112234, "relative_strength": 3.081315, "rate_of_change": 0.3803959221652191, "market_dynamics": 1.216651, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.447325, "high": 7.469141, "low": 7.189494, "close": 7.203377, "volume": 92025}, "trend_line": 6.785891, "activity_lines": {"activity_5": 7.284925, "activity_10": 7.222095, "activity_20": 7.019566, "activity_30": 6.897256}, "trend_signal": 1, "fair_value": 6.122153, "relative_strength": 0.75863, "rate_of_change": 0.30593357707111113, "market_dynamics": 1.084794, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.28271, "high": 7.429475, "low": 7.217261, "close": 7.39923, "volume": 80860}, "trend_line": 6.816394, "activity_lines": {"activity_5": 7.324095, "activity_10": 7.267023, "activity_20": 7.07478, "activity_30": 6.936826}, "trend_signal": 1, "fair_value": 6.133658, "relative_strength": 3.019548, "rate_of_change": 0.4495061886493535, "market_dynamics": 1.111065, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.447325, "high": 7.55839, "low": 7.393775, "close": 7.49889, "volume": 4612}, "trend_line": 6.843812, "activity_lines": {"activity_5": 7.386966, "activity_10": 7.320997, "activity_20": 7.135593, "activity_30": 6.980858}, "trend_signal": 1, "fair_value": 6.145848, "relative_strength": 3.764616, "rate_of_change": 0.40223613834528843, "market_dynamics": 1.192777, "expectation": {"probability": 61.5798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.496907, "high": 7.530624, "low": 7.425508, "close": 7.55492, "volume": 15287}, "trend_line": 6.868086, "activity_lines": {"activity_5": 7.451754, "activity_10": 7.376304, "activity_20": 7.196995, "activity_30": 7.026736}, "trend_signal": 1, "fair_value": 6.158317, "relative_strength": 2.406649, "rate_of_change": 0.3546853712521637, "market_dynamics": 1.199543, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.519715, "high": 7.550457, "low": 7.453274, "close": 7.498395, "volume": 6675}, "trend_line": 6.890049, "activity_lines": {"activity_5": 7.480677, "activity_10": 7.411824, "activity_20": 7.245706, "activity_30": 7.067401}, "trend_signal": 1, "fair_value": 6.170073, "relative_strength": 3.003675, "rate_of_change": 0.3197834156415688, "market_dynamics": 1.241024, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.518723, "high": 7.572273, "low": 7.4146, "close": 7.521699, "volume": 21150}, "trend_line": 6.914738, "activity_lines": {"activity_5": 7.510923, "activity_10": 7.44188, "activity_20": 7.289965, "activity_30": 7.108152}, "trend_signal": 1, "fair_value": 6.181826, "relative_strength": 2.949553, "rate_of_change": 0.3583283660246758, "market_dynamics": 1.165647, "expectation": {"probability": 61.8219, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.57624, "high": 7.688715, "low": 7.524674, "close": 7.670811, "volume": 56905}, "trend_line": 6.940499, "activity_lines": {"activity_5": 7.569651, "activity_10": 7.493269, "activity_20": 7.342232, "activity_30": 7.156931}, "trend_signal": 1, "fair_value": 6.194662, "relative_strength": 4.016964, "rate_of_change": 0.3725520764488856, "market_dynamics": 1.130842, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.695677, "high": 7.767293, "low": 7.654896, "close": 7.725517, "volume": 25039}, "trend_line": 6.96882, "activity_lines": {"activity_5": 7.628509, "activity_10": 7.54707, "activity_20": 7.393858, "activity_30": 7.207578}, "trend_signal": 1, "fair_value": 6.207746, "relative_strength": 5.39019, "rate_of_change": 0.40805423356447484, "market_dynamics": 1.102359, "expectation": {"probability": 62.904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.749389, "high": 7.832941, "low": 7.654896, "close": 7.693688, "volume": 63656}, "trend_line": 7.002831, "activity_lines": {"activity_5": 7.661649, "activity_10": 7.586393, "activity_20": 7.437338, "activity_30": 7.254343}, "trend_signal": 1, "fair_value": 6.220339, "relative_strength": 4.108579, "rate_of_change": 0.4880453218765813, "market_dynamics": 1.077975, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.785197, "high": 7.861786, "low": 7.707614, "close": 7.858304, "volume": 42986}, "trend_line": 7.045146, "activity_lines": {"activity_5": 7.74041, "activity_10": 7.64848, "activity_20": 7.491545, "activity_30": 7.309535}, "trend_signal": 1, "fair_value": 6.234103, "relative_strength": 3.933734, "rate_of_change": 0.6042556217621178, "market_dynamics": 1.133045, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.863775, "high": 7.901571, "low": 7.709602, "close": 7.709602, "volume": 42446}, "trend_line": 7.084022, "activity_lines": {"activity_5": 7.745609, "activity_10": 7.675229, "activity_20": 7.526968, "activity_30": 7.352403}, "trend_signal": 1, "fair_value": 6.246399, "relative_strength": 2.622321, "rate_of_change": 0.5518125529265133, "market_dynamics": 0.990544, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.744415, "high": 7.846866, "low": 7.639977, "close": 7.73248, "volume": 99044}, "trend_line": 7.12238, "activity_lines": {"activity_5": 7.745908, "activity_10": 7.696933, "activity_20": 7.560289, "activity_30": 7.394239}, "trend_signal": 1, "fair_value": 6.258681, "relative_strength": 3.654728, "rate_of_change": 0.5414720620573972, "market_dynamics": 0.921863, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.823988, "high": 7.891625, "low": 7.781218, "close": 7.852833, "volume": 74675}, "trend_line": 7.16741, "activity_lines": {"activity_5": 7.782212, "activity_10": 7.734461, "activity_20": 7.601108, "activity_30": 7.441365}, "trend_signal": 1, "fair_value": 6.271748, "relative_strength": 2.059224, "rate_of_change": 0.6322324840853839, "market_dynamics": 0.92875, "expectation": {"probability": 62.5232, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.98015, "high": 8.066684, "low": 7.932406, "close": 7.931909, "volume": 22318}, "trend_line": 7.231125, "activity_lines": {"activity_5": 7.836388, "activity_10": 7.779931, "activity_20": 7.645454, "activity_30": 7.490688}, "trend_signal": 1, "fair_value": 6.285245, "relative_strength": 2.278538, "rate_of_change": 0.8889543084600894, "market_dynamics": 0.826933, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.954289, "high": 8.036845, "low": 7.7474, "close": 7.755357, "volume": 102257}, "trend_line": 7.286393, "activity_lines": {"activity_5": 7.815832, "activity_10": 7.786446, "activity_20": 7.668699, "activity_30": 7.524509}, "trend_signal": 1, "fair_value": 6.297101, "relative_strength": 0.430203, "rate_of_change": 0.7643070753167835, "market_dynamics": 0.77904, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.872727, "high": 8.076631, "low": 7.79017, "close": 7.897593, "volume": 23133}, "trend_line": 7.342278, "activity_lines": {"activity_5": 7.849551, "activity_10": 7.81415, "activity_20": 7.701727, "activity_30": 7.563942}, "trend_signal": 1, "fair_value": 6.309905, "relative_strength": 2.104164, "rate_of_change": 0.7669775703835898, "market_dynamics": 0.620158, "expectation": {"probability": 62.6945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.902567, "high": 7.932406, "low": 7.584276, "close": 7.64694, "volume": 39244}, "trend_line": 7.382433, "activity_lines": {"activity_5": 7.787186, "activity_10": 7.789447, "activity_20": 7.707579, "activity_30": 7.583597}, "trend_signal": 1, "fair_value": 6.320516, "relative_strength": 0.511675, "rate_of_change": 0.546901111616851, "market_dynamics": 0.166607, "expectation": {"probability": 63.1262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.707613, "high": 8.078621, "low": 7.691699, "close": 7.937877, "volume": 59977}, "trend_line": 7.425321, "activity_lines": {"activity_5": 7.827503, "activity_10": 7.818075, "activity_20": 7.73928, "activity_30": 7.619432}, "trend_signal": 1, "fair_value": 6.333251, "relative_strength": 2.379722, "rate_of_change": 0.5809466879008652, "market_dynamics": -0.037708, "expectation": {"probability": 63.2084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.917486, "high": 8.027894, "low": 7.897593, "close": 7.993081, "volume": 23142}, "trend_line": 7.469951, "activity_lines": {"activity_5": 7.880552, "activity_10": 7.852879, "activity_20": 7.772951, "activity_30": 7.656062}, "trend_signal": 1, "fair_value": 6.346218, "relative_strength": 3.640956, "rate_of_change": 0.6010514562266025, "market_dynamics": -0.184993, "expectation": {"probability": 63.5582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.008995, "high": 8.085593, "low": 7.959262, "close": 7.957901, "volume": 15908}, "trend_line": 7.505622, "activity_lines": {"activity_5": 7.917796, "activity_10": 7.875843, "activity_20": 7.799969, "activity_30": 7.687542}, "trend_signal": 1, "fair_value": 6.358712, "relative_strength": 3.353044, "rate_of_change": 0.4775265594111633, "market_dynamics": -0.353633, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.010773, "high": 8.054669, "low": 7.850159, "close": 7.989325, "volume": 21030}, "trend_line": 7.544919, "activity_lines": {"activity_5": 7.952011, "activity_10": 7.90271, "activity_20": 7.827331, "activity_30": 7.718749}, "trend_signal": 1, "fair_value": 6.371255, "relative_strength": 1.178633, "rate_of_change": 0.5235675337766859, "market_dynamics": -0.255704, "expectation": {"probability": 63.188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.010773, "high": 8.109536, "low": 7.981843, "close": 8.077115, "volume": 1901}, "trend_line": 7.584153, "activity_lines": {"activity_5": 8.009374, "activity_10": 7.940453, "activity_20": 7.859312, "activity_30": 7.753084}, "trend_signal": 1, "fair_value": 6.384277, "relative_strength": 2.556101, "rate_of_change": 0.5200055825648963, "market_dynamics": -0.293326, "expectation": {"probability": 63.6047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.100558, "high": 8.200319, "low": 8.029728, "close": 8.065144, "volume": 32301}, "trend_line": 7.619259, "activity_lines": {"activity_5": 8.034069, "activity_10": 7.969753, "activity_20": 7.886925, "activity_30": 7.784116}, "trend_signal": 1, "fair_value": 6.397011, "relative_strength": 1.55206, "rate_of_change": 0.46288623132998324, "market_dynamics": -0.278358, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.080607, "high": 8.209298, "low": 8.080607, "close": 8.194832, "volume": 34977}, "trend_line": 7.658026, "activity_lines": {"activity_5": 8.093509, "activity_10": 8.018773, "activity_20": 7.924192, "activity_30": 7.82125}, "trend_signal": 1, "fair_value": 6.410528, "relative_strength": 1.359896, "rate_of_change": 0.5088027589034693, "market_dynamics": -0.082394, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.205308, "high": 8.263168, "low": 8.175379, "close": 8.231245, "volume": 63700}, "trend_line": 7.700238, "activity_lines": {"activity_5": 8.151636, "activity_10": 8.069632, "activity_20": 7.96188, "activity_30": 7.858232}, "trend_signal": 1, "fair_value": 6.424116, "relative_strength": 0.662527, "rate_of_change": 0.5512125448516269, "market_dynamics": 0.294373, "expectation": {"probability": 62.7926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.164405, "high": 8.229249, "low": 8.072625, "close": 8.222765, "volume": 80139}, "trend_line": 7.734202, "activity_lines": {"activity_5": 8.188714, "activity_10": 8.110298, "activity_20": 7.995271, "activity_30": 7.891943}, "trend_signal": 1, "fair_value": 6.437439, "relative_strength": 1.450999, "rate_of_change": 0.44107727579329503, "market_dynamics": 0.626831, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.239225, "high": 8.400837, "low": 8.22027, "close": 8.25818, "volume": 90023}, "trend_line": 7.767593, "activity_lines": {"activity_5": 8.222034, "activity_10": 8.15149, "activity_20": 8.028696, "activity_30": 7.925748}, "trend_signal": 1, "fair_value": 6.450827, "relative_strength": 1.042834, "rate_of_change": 0.43173167703662185, "market_dynamics": 0.923735, "expectation": {"probability": 62.4063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.17039, "high": 8.344971, "low": 8.116519, "close": 8.251197, "volume": 5628}, "trend_line": 7.801049, "activity_lines": {"activity_5": 8.240955, "activity_10": 8.180299, "activity_20": 8.058659, "activity_30": 7.956948}, "trend_signal": 1, "fair_value": 6.463968, "relative_strength": -0.505981, "rate_of_change": 0.4307125772423987, "market_dynamics": 0.920891, "expectation": {"probability": 63.58, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.317038, "high": 8.436751, "low": 8.24122, "close": 8.290104, "volume": 85693}, "trend_line": 7.834067, "activity_lines": {"activity_5": 8.260442, "activity_10": 8.210486, "activity_20": 8.089824, "activity_30": 7.9885}, "trend_signal": 1, "fair_value": 6.477201, "relative_strength": -0.778578, "rate_of_change": 0.423250770505354, "market_dynamics": 1.00297, "expectation": {"probability": 62.0929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.333, "high": 8.359936, "low": 8.225258, "close": 8.340483, "volume": 11757}, "trend_line": 7.86536, "activity_lines": {"activity_5": 8.29037, "activity_10": 8.244431, "activity_20": 8.122948, "activity_30": 8.021172}, "trend_signal": 1, "fair_value": 6.490606, "relative_strength": -2.390167, "rate_of_change": 0.3994476942819074, "market_dynamics": 0.922663, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.376895, "high": 8.469672, "low": 8.294094, "close": 8.373902, "volume": 19986}, "trend_line": 7.904377, "activity_lines": {"activity_5": 8.324155, "activity_10": 8.277497, "activity_20": 8.156958, "activity_30": 8.053981}, "trend_signal": 1, "fair_value": 6.504058, "relative_strength": -4.031443, "rate_of_change": 0.49606121016711635, "market_dynamics": 0.934547, "expectation": {"probability": 63.0085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.285115, "high": 8.296089, "low": 8.010774, "close": 8.053671, "volume": 66863}, "trend_line": 7.926192, "activity_lines": {"activity_5": 8.241121, "activity_10": 8.245347, "activity_20": 8.157306, "activity_30": 8.063613}, "trend_signal": 1, "fair_value": 6.515048, "relative_strength": -2.141745, "rate_of_change": 0.27598633010546103, "market_dynamics": 0.655492, "expectation": {"probability": 64.3474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.94992, "high": 8.193336, "low": 7.913008, "close": 7.9365, "volume": 24829}, "trend_line": 7.940779, "activity_lines": {"activity_5": 8.132664, "activity_10": 8.19232, "activity_20": 8.144966, "activity_30": 8.064278}, "trend_signal": 1, "fair_value": 6.525059, "relative_strength": -3.379535, "rate_of_change": 0.18403541069910598, "market_dynamics": 0.01782, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.946, "high": 8.139, "low": 7.804, "close": 7.807, "volume": 49847}, "trend_line": 7.949182, "activity_lines": {"activity_5": 8.00202, "activity_10": 8.118086, "activity_20": 8.119894, "activity_30": 8.055647}, "trend_signal": 1, "fair_value": 6.534023, "relative_strength": -1.731457, "rate_of_change": 0.10582085208517178, "market_dynamics": -0.424626, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.697, "high": 7.978, "low": 7.631, "close": 7.685, "volume": 55002}, "trend_line": 7.955402, "activity_lines": {"activity_5": 7.862916, "activity_10": 8.028721, "activity_20": 8.083797, "activity_30": 8.038603}, "trend_signal": 0, "fair_value": 6.542016, "relative_strength": -3.79009, "rate_of_change": 0.07824704479026763, "market_dynamics": -0.95876, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.698, "high": 7.961, "low": 7.642, "close": 7.903, "volume": 68970}, "trend_line": 7.968112, "activity_lines": {"activity_5": 7.840178, "activity_10": 7.988925, "activity_20": 8.068798, "activity_30": 8.035223}, "trend_signal": 0, "fair_value": 6.551402, "relative_strength": -5.52852, "rate_of_change": 0.15976565357727154, "market_dynamics": -0.981989, "expectation": {"probability": 65.3364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.85, "close": 8.245, "volume": 42961}, "trend_line": 7.987252, "activity_lines": {"activity_5": 7.962833, "activity_10": 8.017124, "activity_20": 8.086344, "activity_30": 8.053086}, "trend_signal": 0, "fair_value": 6.563002, "relative_strength": -2.995364, "rate_of_change": 0.24020746696331777, "market_dynamics": -0.832868, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.17, "high": 8.567, "low": 8.155, "close": 8.564, "volume": 50261}, "trend_line": 8.015201, "activity_lines": {"activity_5": 8.179067, "activity_10": 8.103563, "activity_20": 8.131424, "activity_30": 8.090296}, "trend_signal": 1, "fair_value": 6.576614, "relative_strength": 0.001466, "rate_of_change": 0.34992009767564064, "market_dynamics": -0.564183, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.496, "high": 8.581, "low": 8.451, "close": 8.5045, "volume": 99806}, "trend_line": 8.042228, "activity_lines": {"activity_5": 8.333633, "activity_10": 8.173496, "activity_20": 8.167855, "activity_30": 8.121864}, "trend_signal": 1, "fair_value": 6.589641, "relative_strength": 1.935566, "rate_of_change": 0.3371967839608808, "market_dynamics": -0.19838, "expectation": {"probability": 62.6613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.528, "high": 8.661, "low": 8.453, "close": 8.6315, "volume": 49974}, "trend_line": 8.068001, "activity_lines": {"activity_5": 8.484033, "activity_10": 8.262623, "activity_20": 8.213946, "activity_30": 8.159881}, "trend_signal": 1, "fair_value": 6.603344, "relative_strength": 3.463188, "rate_of_change": 0.3204708943840057, "market_dynamics": 0.110651, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.619, "high": 8.841, "low": 8.565, "close": 8.8005, "volume": 43094}, "trend_line": 8.104364, "activity_lines": {"activity_5": 8.627667, "activity_10": 8.377185, "activity_20": 8.272925, "activity_30": 8.207139}, "trend_signal": 1, "fair_value": 6.617992, "relative_strength": 6.627991, "rate_of_change": 0.4507064389307798, "market_dynamics": 0.405389, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 8.893, "low": 8.732, "close": 8.758, "volume": 37142}, "trend_line": 8.138548, "activity_lines": {"activity_5": 8.6973, "activity_10": 8.476264, "activity_20": 8.323993, "activity_30": 8.249309}, "trend_signal": 1, "fair_value": 6.632164, "relative_strength": 6.338307, "rate_of_change": 0.4217974414772062, "market_dynamics": 0.514262, "expectation": {"probability": 61.9581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.744, "high": 8.86, "low": 8.68, "close": 8.86, "volume": 82588}, "trend_line": 8.172121, "activity_lines": {"activity_5": 8.766733, "activity_10": 8.581082, "activity_20": 8.381534, "activity_30": 8.295854}, "trend_signal": 1, "fair_value": 6.646821, "relative_strength": 4.629621, "rate_of_change": 0.4125183017904486, "market_dynamics": 0.678829, "expectation": {"probability": 61.3118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.949, "high": 9.029, "low": 8.894, "close": 9.015, "volume": 32869}, "trend_line": 8.208224, "activity_lines": {"activity_5": 8.8681, "activity_10": 8.697291, "activity_20": 8.450051, "activity_30": 8.350234}, "trend_signal": 1, "fair_value": 6.6623, "relative_strength": 6.841161, "rate_of_change": 0.44178249440994427, "market_dynamics": 0.7532, "expectation": {"probability": 61.6615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/491e8322-d4a5-4311-8974-717bddbe8b28/", "share_image": "https://sharemaestro.com/terminal/491e8322-d4a5-4311-8974-717bddbe8b28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}