{"ticker": {"uuid": "491f599d-b109-4c2f-b549-455bb39e59fb", "symbol": "MEGASTAR", "name": "Megastar Foods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGASTAR rose 18.74%, moving from 236.70 to 281.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.06 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.05"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.06"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 316.0, "high": 316.0, "low": 270.0, "close": 281.049988, "volume": 217503}, "trend_line": 255.631667, "activity_lines": {"activity_5": 299.533329, "activity_10": 293.663453, "activity_20": 274.876619, "activity_30": 263.958775}, "trend_signal": 1, "fair_value": 271.378013, "relative_strength": 18.060395, "rate_of_change": -0.05486683430998209, "market_dynamics": 1.227077, "expectation": {"probability": 46.6384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 305.850006, "high": 345.0, "low": 305.850006, "close": 313.799988, "volume": 321445}, "trend_line": 242.753331, "activity_lines": {"activity_5": 292.919991, "activity_10": 272.415449, "activity_20": 252.487616, "activity_30": 246.791288}, "trend_signal": 1, "fair_value": 206.582607, "relative_strength": 33.086793, "rate_of_change": 0.6968833893949086, "market_dynamics": 1.345869, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 329.0, "high": 329.0, "low": 310.0, "close": 319.399994, "volume": 119182}, "trend_line": 244.378331, "activity_lines": {"activity_5": 305.326658, "activity_10": 283.607267, "activity_20": 259.702378, "activity_30": 251.736234}, "trend_signal": 1, "fair_value": 208.194284, "relative_strength": 32.123454, "rate_of_change": 0.6694037907970045, "market_dynamics": 1.321307, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 324.0, "high": 324.799988, "low": 293.299988, "close": 293.299988, "volume": 77733}, "trend_line": 245.816664, "activity_lines": {"activity_5": 304.03999, "activity_10": 288.285447, "activity_20": 264.128329, "activity_30": 254.89247}, "trend_signal": 1, "fair_value": 209.392956, "relative_strength": 21.537243, "rate_of_change": 0.5885681410926733, "market_dynamics": 1.316329, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.0, "high": 306.0, "low": 278.649994, "close": 293.899994, "volume": 25029}, "trend_line": 247.591664, "activity_lines": {"activity_5": 301.993325, "activity_10": 291.931811, "activity_20": 268.344281, "activity_30": 257.99462}, "trend_signal": 1, "fair_value": 210.566665, "relative_strength": 17.770171, "rate_of_change": 0.7220828609080813, "market_dynamics": 1.136736, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.0, "high": 304.0, "low": 285.0, "close": 299.850006, "volume": 29692}, "trend_line": 249.614998, "activity_lines": {"activity_5": 300.489996, "activity_10": 295.792722, "activity_20": 272.859044, "activity_30": 261.366126}, "trend_signal": 1, "fair_value": 211.789724, "relative_strength": 18.355535, "rate_of_change": 0.8172060267747969, "market_dynamics": 0.944962, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 301.75, "high": 318.0, "low": 289.799988, "close": 297.950012, "volume": 36724}, "trend_line": 250.923331, "activity_lines": {"activity_5": 298.456669, "activity_10": 298.04818, "activity_20": 276.907617, "activity_30": 264.484514}, "trend_signal": 1, "fair_value": 212.954052, "relative_strength": 15.394213, "rate_of_change": 0.524140380378897, "market_dynamics": 0.791602, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.350006, "high": 323.299988, "low": 281.0, "close": 319.75, "volume": 86343}, "trend_line": 254.299998, "activity_lines": {"activity_5": 304.746669, "activity_10": 303.179089, "activity_20": 282.722141, "activity_30": 268.924944}, "trend_signal": 1, "fair_value": 214.377998, "relative_strength": 21.83546, "rate_of_change": 1.3456967060587912, "market_dynamics": 0.81486, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 325.0, "high": 347.0, "low": 298.25, "close": 298.25, "volume": 55708}, "trend_line": 256.593331, "activity_lines": {"activity_5": 303.846669, "activity_10": 303.032727, "activity_20": 286.043331, "activity_30": 271.760428}, "trend_signal": 1, "fair_value": 215.481577, "relative_strength": 13.401554, "rate_of_change": 0.9018218710328066, "market_dynamics": 0.680912, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.299988, "high": 295.100006, "low": 282.0, "close": 290.0, "volume": 14624}, "trend_line": 258.719998, "activity_lines": {"activity_5": 299.866669, "activity_10": 301.034545, "activity_20": 288.249522, "activity_30": 273.915697}, "trend_signal": 1, "fair_value": 216.449349, "relative_strength": 10.218814, "rate_of_change": 0.8288083683671411, "market_dynamics": 0.471961, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 288.0, "high": 301.899994, "low": 288.0, "close": 294.950012, "volume": 5872}, "trend_line": 261.021665, "activity_lines": {"activity_5": 297.796671, "activity_10": 299.614548, "activity_20": 290.546666, "activity_30": 276.253118}, "trend_signal": 1, "fair_value": 217.455768, "relative_strength": 11.727303, "rate_of_change": 0.8896362932099315, "market_dynamics": 0.258474, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.049988, "high": 299.5, "low": 279.049988, "close": 280.0, "volume": 117150}, "trend_line": 262.008332, "activity_lines": {"activity_5": 291.070003, "activity_10": 295.593639, "activity_20": 291.019047, "activity_30": 277.477526}, "trend_signal": 1, "fair_value": 218.247467, "relative_strength": 5.986347, "rate_of_change": 0.3780019562744002, "market_dynamics": -0.110775, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.399994, "high": 279.450012, "low": 271.0, "close": 279.450012, "volume": 20081}, "trend_line": 262.798333, "activity_lines": {"activity_5": 285.356673, "activity_10": 292.087277, "activity_20": 291.129525, "activity_30": 278.602796}, "trend_signal": 1, "fair_value": 219.012499, "relative_strength": 5.430513, "rate_of_change": 0.3015175105194815, "market_dynamics": -0.39474, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.0, "high": 308.399994, "low": 280.049988, "close": 308.399994, "volume": 16604}, "trend_line": 265.171666, "activity_lines": {"activity_5": 291.980003, "activity_10": 294.570912, "activity_20": 293.724286, "activity_30": 281.544839}, "trend_signal": 1, "fair_value": 220.116048, "relative_strength": 14.361718, "rate_of_change": 0.9031004774295893, "market_dynamics": -0.486396, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.0, "high": 323.799988, "low": 286.200012, "close": 308.850006, "volume": 35283}, "trend_line": 267.545, "activity_lines": {"activity_5": 298.07667, "activity_10": 296.861822, "activity_20": 295.991192, "activity_30": 284.362796}, "trend_signal": 1, "fair_value": 221.198169, "relative_strength": 11.586613, "rate_of_change": 0.8950179466006748, "market_dynamics": -0.543531, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.049988, "high": 317.0, "low": 274.0, "close": 293.700012, "volume": 50091}, "trend_line": 269.336667, "activity_lines": {"activity_5": 297.866673, "activity_10": 296.126369, "activity_20": 296.516907, "activity_30": 286.050216}, "trend_signal": 1, "fair_value": 222.071686, "relative_strength": 3.814773, "rate_of_change": 0.6696694014090943, "market_dynamics": -0.572309, "expectation": {"probability": 57.7858, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.700012, "high": 299.899994, "low": 283.0, "close": 290.950012, "volume": 57493}, "trend_line": 271.275001, "activity_lines": {"activity_5": 296.823342, "activity_10": 295.002734, "activity_20": 296.480003, "activity_30": 287.444625}, "trend_signal": 1, "fair_value": 222.891666, "relative_strength": 5.0886, "rate_of_change": 0.7196695576543976, "market_dynamics": -0.489211, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.0, "high": 316.5, "low": 282.0, "close": 313.649994, "volume": 55284}, "trend_line": 274.191667, "activity_lines": {"activity_5": 302.616671, "activity_10": 298.133641, "activity_20": 298.353336, "activity_30": 290.178496}, "trend_signal": 1, "fair_value": 223.959411, "relative_strength": 12.814826, "rate_of_change": 1.075169473504129, "market_dynamics": -0.36878, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.0, "high": 319.899994, "low": 296.549988, "close": 299.649994, "volume": 70622}, "trend_line": 276.543333, "activity_lines": {"activity_5": 301.463334, "activity_10": 298.830003, "activity_20": 298.56405, "activity_30": 291.820969}, "trend_signal": 1, "fair_value": 224.839534, "relative_strength": 7.132856, "rate_of_change": 0.8576723084731903, "market_dynamics": -0.307284, "expectation": {"probability": 56.1301, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.200012, "high": 304.75, "low": 288.75, "close": 295.049988, "volume": 27694}, "trend_line": 279.375, "activity_lines": {"activity_5": 299.359996, "activity_10": 298.664545, "activity_20": 298.237858, "activity_30": 293.014946}, "trend_signal": 1, "fair_value": 225.646551, "relative_strength": 4.803833, "rate_of_change": 1.023950557506292, "market_dynamics": -0.320786, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 296.850006, "high": 303.450012, "low": 287.049988, "close": 299.549988, "volume": 36379}, "trend_line": 282.334999, "activity_lines": {"activity_5": 299.676658, "activity_10": 299.225452, "activity_20": 298.231905, "activity_30": 294.316559}, "trend_signal": 1, "fair_value": 226.486362, "relative_strength": 7.348145, "rate_of_change": 1.0595074720357878, "market_dynamics": -0.294864, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.950012, "high": 298.950012, "low": 276.100006, "close": 291.25, "volume": 32393}, "trend_line": 284.876666, "activity_lines": {"activity_5": 296.83666, "activity_10": 298.193634, "activity_20": 297.444286, "activity_30": 294.89172}, "trend_signal": 1, "fair_value": 227.214044, "relative_strength": 7.137651, "rate_of_change": 0.9002309345289559, "market_dynamics": -0.535525, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 285.049988, "high": 297.0, "low": 280.950012, "close": 293.899994, "volume": 39954}, "trend_line": 287.268332, "activity_lines": {"activity_5": 294.859994, "activity_10": 297.439087, "activity_20": 297.016428, "activity_30": 295.47387}, "trend_signal": 1, "fair_value": 227.954999, "relative_strength": 7.154744, "rate_of_change": 0.8395443661924864, "market_dynamics": -0.657755, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.0, "high": 359.0, "low": 291.200012, "close": 316.049988, "volume": 237660}, "trend_line": 290.118332, "activity_lines": {"activity_5": 301.583325, "activity_10": 300.449085, "activity_20": 298.819522, "activity_30": 297.330751}, "trend_signal": 1, "fair_value": 228.923075, "relative_strength": 13.781419, "rate_of_change": 0.9921037867828825, "market_dynamics": -0.3447, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 316.0, "high": 325.0, "low": 302.549988, "close": 315.0, "volume": 30455}, "trend_line": 292.411665, "activity_lines": {"activity_5": 306.863328, "activity_10": 303.129086, "activity_20": 300.414284, "activity_30": 298.93602}, "trend_signal": 1, "fair_value": 229.858694, "relative_strength": 11.465178, "rate_of_change": 0.7904819334201942, "market_dynamics": -0.250488, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.5, "high": 362.049988, "low": 309.200012, "close": 355.600006, "volume": 481324}, "trend_line": 296.579999, "activity_lines": {"activity_5": 324.346665, "activity_10": 313.079087, "activity_20": 305.775237, "activity_30": 303.012687}, "trend_signal": 1, "fair_value": 231.210751, "relative_strength": 24.686589, "rate_of_change": 1.4255019545817225, "market_dynamics": 0.324966, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.0, "high": 404.950012, "low": 365.0, "close": 377.350006, "volume": 674550}, "trend_line": 301.221665, "activity_lines": {"activity_5": 345.343335, "activity_10": 325.85818, "activity_20": 312.942142, "activity_30": 308.223655}, "trend_signal": 1, "fair_value": 232.765424, "relative_strength": 28.240177, "rate_of_change": 1.5650637317589267, "market_dynamics": 0.884028, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 389.899994, "high": 390.5, "low": 363.399994, "close": 373.0, "volume": 372091}, "trend_line": 305.504999, "activity_lines": {"activity_5": 359.150002, "activity_10": 336.275453, "activity_20": 319.316666, "activity_30": 312.854516}, "trend_signal": 1, "fair_value": 234.241578, "relative_strength": 21.737785, "rate_of_change": 1.4219873593753707, "market_dynamics": 1.085323, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.0, "high": 386.899994, "low": 356.0, "close": 368.450012, "volume": 256372}, "trend_line": 308.489999, "activity_lines": {"activity_5": 366.166673, "activity_10": 344.786365, "activity_20": 325.004286, "activity_30": 316.915484}, "trend_signal": 1, "fair_value": 235.639582, "relative_strength": 17.058092, "rate_of_change": 0.9770707549044111, "market_dynamics": 1.408993, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 385.0, "high": 385.0, "low": 352.549988, "close": 363.200012, "volume": 99673}, "trend_line": 311.52, "activity_lines": {"activity_5": 367.940008, "activity_10": 351.091822, "activity_20": 329.85762, "activity_30": 320.445163}, "trend_signal": 1, "fair_value": 236.954638, "relative_strength": 15.252986, "rate_of_change": 0.9822039644144088, "market_dynamics": 1.28969, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.200012, "high": 382.0, "low": 356.75, "close": 366.049988, "volume": 100713}, "trend_line": 313.675, "activity_lines": {"activity_5": 367.450002, "activity_10": 356.676365, "activity_20": 334.63381, "activity_30": 323.963226}, "trend_signal": 1, "fair_value": 238.271938, "relative_strength": 13.49872, "rate_of_change": 0.6917693888032966, "market_dynamics": 1.125092, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.0, "high": 380.0, "low": 359.450012, "close": 364.549988, "volume": 60000}, "trend_line": 315.366667, "activity_lines": {"activity_5": 365.76333, "activity_10": 360.77909, "activity_20": 338.92857, "activity_30": 327.245484}, "trend_signal": 1, "fair_value": 239.547474, "relative_strength": 12.539246, "rate_of_change": 0.5393056507531666, "market_dynamics": 0.92579, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.5, "high": 368.0, "low": 352.600006, "close": 358.5, "volume": 101754}, "trend_line": 316.67, "activity_lines": {"activity_5": 362.91333, "activity_10": 362.449091, "activity_20": 342.244523, "activity_30": 330.028279}, "trend_signal": 1, "fair_value": 240.736999, "relative_strength": 9.208774, "rate_of_change": 0.41327544613331285, "market_dynamics": 0.771469, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.5, "high": 375.049988, "low": 355.600006, "close": 361.25, "volume": 92377}, "trend_line": 318.935001, "activity_lines": {"activity_5": 361.946663, "activity_10": 363.444545, "activity_20": 345.445951, "activity_30": 332.904408}, "trend_signal": 1, "fair_value": 241.930197, "relative_strength": 11.030366, "rate_of_change": 0.7152559446742615, "market_dynamics": 0.68835, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 368.899994, "high": 378.799988, "low": 352.0, "close": 362.899994, "volume": 51850}, "trend_line": 321.235001, "activity_lines": {"activity_5": 362.009996, "activity_10": 363.91818, "activity_20": 348.552856, "activity_30": 335.740859}, "trend_signal": 1, "fair_value": 243.116175, "relative_strength": 12.591706, "rate_of_change": 0.7211500753409035, "market_dynamics": 0.570962, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.950012, "high": 369.299988, "low": 352.799988, "close": 354.899994, "volume": 75246}, "trend_line": 323.07, "activity_lines": {"activity_5": 359.426662, "activity_10": 362.066361, "activity_20": 350.640474, "activity_30": 337.912794}, "trend_signal": 1, "fair_value": 244.201455, "relative_strength": 7.180982, "rate_of_change": 0.5712325849573229, "market_dynamics": 0.469705, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 354.899994, "high": 359.0, "low": 339.0, "close": 340.450012, "volume": 84423}, "trend_line": 324.486667, "activity_lines": {"activity_5": 352.770001, "activity_10": 357.599999, "activity_20": 351.060476, "activity_30": 339.034086}, "trend_signal": 1, "fair_value": 245.126922, "relative_strength": 2.850655, "rate_of_change": 0.4385015631287393, "market_dynamics": 0.188842, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.399994, "high": 356.899994, "low": 305.899994, "close": 346.149994, "volume": 142881}, "trend_line": 325.366667, "activity_lines": {"activity_5": 349.619999, "activity_10": 354.840907, "activity_20": 351.787618, "activity_30": 340.43172}, "trend_signal": 1, "fair_value": 246.089046, "relative_strength": 3.043372, "rate_of_change": 0.27119758359747814, "market_dynamics": -0.116065, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 349.0, "high": 369.950012, "low": 338.200012, "close": 356.200012, "volume": 298660}, "trend_line": 327.298334, "activity_lines": {"activity_5": 350.643337, "activity_10": 354.397273, "activity_20": 353.317143, "activity_30": 342.420968}, "trend_signal": 1, "fair_value": 247.127829, "relative_strength": 4.855899, "rate_of_change": 0.5936892730317714, "market_dynamics": -0.306912, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.0, "high": 360.5, "low": 330.0, "close": 339.0, "volume": 84864}, "trend_line": 328.931667, "activity_lines": {"activity_5": 346.270003, "activity_10": 351.049092, "activity_20": 352.939286, "activity_30": 343.175914}, "trend_signal": 1, "fair_value": 247.986448, "relative_strength": -1.059306, "rate_of_change": 0.49903492634337493, "market_dynamics": -0.616427, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.0, "high": 343.25, "low": 316.850006, "close": 323.149994, "volume": 33024}, "trend_line": 329.871666, "activity_lines": {"activity_5": 338.206667, "activity_10": 345.259091, "activity_20": 350.842619, "activity_30": 342.802903}, "trend_signal": 1, "fair_value": 248.682406, "relative_strength": -6.476189, "rate_of_change": 0.2857733366243513, "market_dynamics": -0.785461, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.75, "high": 332.75, "low": 270.549988, "close": 282.399994, "volume": 148628}, "trend_line": 329.951666, "activity_lines": {"activity_5": 318.676664, "activity_10": 332.839999, "activity_20": 344.752618, "activity_30": 339.740214}, "trend_signal": 0, "fair_value": 248.991742, "relative_strength": -16.58082, "rate_of_change": 0.024251855568578624, "market_dynamics": -0.894261, "expectation": {"probability": 73.5346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.399994, "high": 293.850006, "low": 278.350006, "close": 289.299988, "volume": 101611}, "trend_line": 330.279999, "activity_lines": {"activity_5": 305.316661, "activity_10": 323.169088, "activity_20": 339.361903, "activity_30": 337.117525}, "trend_signal": 0, "fair_value": 249.358181, "relative_strength": -14.896231, "rate_of_change": 0.09950942329837681, "market_dynamics": -1.102321, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 292.950012, "high": 292.950012, "low": 261.149994, "close": 264.350006, "volume": 151522}, "trend_line": 328.811666, "activity_lines": {"activity_5": 287.429997, "activity_10": 310.219998, "activity_20": 331.616904, "activity_30": 332.863977}, "trend_signal": 0, "fair_value": 249.493242, "relative_strength": -22.984943, "rate_of_change": -0.44457218252564334, "market_dynamics": -1.108531, "expectation": {"probability": 71.8901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.0, "high": 308.950012, "low": 266.350006, "close": 299.350006, "volume": 71152}, "trend_line": 328.494999, "activity_lines": {"activity_5": 287.333333, "activity_10": 305.396363, "activity_20": 327.451428, "activity_30": 330.963225}, "trend_signal": 0, "fair_value": 249.938392, "relative_strength": -13.584551, "rate_of_change": -0.09630649783575361, "market_dynamics": -1.077477, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.899994, "high": 305.049988, "low": 280.049988, "close": 289.049988, "volume": 24898}, "trend_line": 328.339998, "activity_lines": {"activity_5": 286.446663, "activity_10": 299.855452, "activity_20": 322.379522, "activity_30": 328.418386}, "trend_signal": 0, "fair_value": 250.284512, "relative_strength": -16.569011, "rate_of_change": -0.04718519322116896, "market_dynamics": -1.104725, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.0, "high": 287.450012, "low": 273.200012, "close": 277.649994, "volume": 23039}, "trend_line": 327.896664, "activity_lines": {"activity_5": 284.033329, "activity_10": 293.439088, "activity_20": 316.538807, "activity_30": 325.148063}, "trend_signal": 0, "fair_value": 250.52456, "relative_strength": -18.36572, "rate_of_change": -0.13502284299824874, "market_dynamics": -1.110532, "expectation": {"probability": 67.8063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 280.0, "high": 295.0, "low": 277.049988, "close": 284.049988, "volume": 28404}, "trend_line": 326.909998, "activity_lines": {"activity_5": 284.069993, "activity_10": 289.328177, "activity_20": 311.782378, "activity_30": 322.319245}, "trend_signal": 0, "fair_value": 250.816086, "relative_strength": -17.491178, "rate_of_change": -0.3009076054521902, "market_dynamics": -1.133457, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 287.100006, "high": 298.399994, "low": 282.950012, "close": 291.0, "volume": 23956}, "trend_line": 326.621664, "activity_lines": {"activity_5": 286.773328, "activity_10": 287.609995, "activity_20": 308.111426, "activity_30": 320.002471}, "trend_signal": 0, "fair_value": 251.162499, "relative_strength": -15.658321, "rate_of_change": -0.08819981088494072, "market_dynamics": -1.113965, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.700012, "high": 295.950012, "low": 272.549988, "close": 274.350006, "volume": 62908}, "trend_line": 325.931665, "activity_lines": {"activity_5": 282.149998, "activity_10": 284.049997, "activity_20": 303.223569, "activity_30": 316.630106}, "trend_signal": 0, "fair_value": 251.360682, "relative_strength": -18.874932, "rate_of_change": -0.21125328661604031, "market_dynamics": -1.075706, "expectation": {"probability": 67.4684, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 275.299988, "high": 284.200012, "low": 264.0, "close": 270.700012, "volume": 23160}, "trend_line": 324.969999, "activity_lines": {"activity_5": 277.97667, "activity_10": 281.001818, "activity_20": 298.41119, "activity_30": 313.066773}, "trend_signal": 0, "fair_value": 251.524575, "relative_strength": -21.094447, "rate_of_change": -0.29505141821677144, "market_dynamics": -1.036479, "expectation": {"probability": 65.3186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 269.700012, "high": 269.700012, "low": 244.050003, "close": 249.0, "volume": 65484}, "trend_line": 323.561666, "activity_lines": {"activity_5": 267.793337, "activity_10": 274.961819, "activity_20": 291.98619, "activity_30": 308.165483}, "trend_signal": 0, "fair_value": 251.50336, "relative_strength": -28.623904, "rate_of_change": -0.4333732357859812, "market_dynamics": -0.996522, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.0, "high": 264.25, "low": 242.100006, "close": 247.75, "volume": 38742}, "trend_line": 322.023333, "activity_lines": {"activity_5": 259.103337, "activity_10": 269.301819, "activity_20": 285.99238, "activity_30": 303.274408}, "trend_signal": 0, "fair_value": 251.472082, "relative_strength": -27.152734, "rate_of_change": -0.47543734677148775, "market_dynamics": -1.004958, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 258.0, "high": 261.0, "low": 215.0, "close": 252.649994, "volume": 75395}, "trend_line": 319.91, "activity_lines": {"activity_5": 254.466667, "activity_10": 265.288181, "activity_20": 280.992618, "activity_30": 298.798709}, "trend_signal": 0, "fair_value": 251.481817, "relative_strength": -27.575557, "rate_of_change": -0.6562670413699354, "market_dynamics": -0.948025, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.649994, "high": 266.0, "low": 250.550003, "close": 262.820007, "volume": 37975}, "trend_line": 318.170667, "activity_lines": {"activity_5": 255.776668, "activity_10": 263.336365, "activity_20": 277.478571, "activity_30": 295.115483}, "trend_signal": 0, "fair_value": 251.574753, "relative_strength": -24.665865, "rate_of_change": -0.5436944765715496, "market_dynamics": -0.868168, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.0, "high": 264.600006, "low": 245.0, "close": 252.149994, "volume": 35614}, "trend_line": 314.722333, "activity_lines": {"activity_5": 254.298665, "activity_10": 260.108727, "activity_20": 273.424904, "activity_30": 290.856085}, "trend_signal": 0, "fair_value": 251.57943, "relative_strength": -27.365195, "rate_of_change": -1.0838000977632514, "market_dynamics": -0.804826, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253.449997, "high": 257.149994, "low": 241.820007, "close": 252.979996, "volume": 32237}, "trend_line": 310.576666, "activity_lines": {"activity_5": 254.333998, "activity_10": 257.702909, "activity_20": 269.93957, "activity_30": 286.872709}, "trend_signal": 0, "fair_value": 251.590725, "relative_strength": -28.225838, "rate_of_change": -1.3172458911582874, "market_dynamics": -0.690086, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.25, "high": 263.0, "low": 248.0, "close": 260.200012, "volume": 43721}, "trend_line": 306.816666, "activity_lines": {"activity_5": 256.510669, "activity_10": 257.058365, "activity_20": 267.558381, "activity_30": 283.622602}, "trend_signal": 0, "fair_value": 251.659599, "relative_strength": -26.665699, "rate_of_change": -1.2106511569030725, "market_dynamics": -0.500918, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260.200012, "high": 334.049988, "low": 255.850006, "close": 334.049988, "volume": 385800}, "trend_line": 305.669999, "activity_lines": {"activity_5": 282.473998, "activity_10": 270.274726, "activity_20": 272.619809, "activity_30": 285.37959}, "trend_signal": 0, "fair_value": 252.313491, "relative_strength": -6.340045, "rate_of_change": -0.37373035009772887, "market_dynamics": 0.005859, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.950012, "high": 374.5, "low": 288.299988, "close": 292.049988, "volume": 378019}, "trend_line": 303.298331, "activity_lines": {"activity_5": 289.010661, "activity_10": 275.071997, "activity_20": 273.786712, "activity_30": 284.50088}, "trend_signal": 0, "fair_value": 252.626377, "relative_strength": -17.745818, "rate_of_change": -0.7758916503938613, "market_dynamics": 0.453846, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.049988, "high": 314.299988, "low": 272.299988, "close": 307.25, "volume": 107596}, "trend_line": 301.338332, "activity_lines": {"activity_5": 298.665329, "activity_10": 282.311088, "activity_20": 276.624808, "activity_30": 284.755826}, "trend_signal": 0, "fair_value": 253.053124, "relative_strength": -14.203653, "rate_of_change": -0.6462280862336953, "market_dynamics": 0.831723, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.899994, "high": 312.299988, "low": 292.0, "close": 300.600006, "volume": 39602}, "trend_line": 299.206666, "activity_lines": {"activity_5": 302.429999, "activity_10": 287.676544, "activity_20": 278.905285, "activity_30": 284.708192}, "trend_signal": 0, "fair_value": 253.421704, "relative_strength": -15.358263, "rate_of_change": -0.7073995484915593, "market_dynamics": 1.021228, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 296.100006, "high": 320.0, "low": 280.200012, "close": 310.200012, "volume": 65247}, "trend_line": 297.596666, "activity_lines": {"activity_5": 306.220003, "activity_10": 293.849274, "activity_20": 282.013381, "activity_30": 285.417441}, "trend_signal": 0, "fair_value": 253.85846, "relative_strength": -11.108191, "rate_of_change": -0.5380896159579402, "market_dynamics": 0.903564, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.0, "high": 315.0, "low": 286.549988, "close": 310.950012, "volume": 57272}, "trend_line": 295.92, "activity_lines": {"activity_5": 306.926674, "activity_10": 299.022912, "activity_20": 285.093382, "activity_30": 286.278947}, "trend_signal": 0, "fair_value": 254.294274, "relative_strength": -11.305869, "rate_of_change": -0.5634021451033364, "market_dynamics": 0.849788, "expectation": {"probability": 48.4423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.950012, "high": 321.0, "low": 296.850006, "close": 300.899994, "volume": 66009}, "trend_line": 293.853333, "activity_lines": {"activity_5": 305.823338, "activity_10": 301.309275, "activity_20": 286.994334, "activity_30": 286.600237}, "trend_signal": 0, "fair_value": 254.647347, "relative_strength": -14.874427, "rate_of_change": -0.698387064071369, "market_dynamics": 0.802646, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.950012, "high": 308.950012, "low": 292.5, "close": 293.75, "volume": 34392}, "trend_line": 291.815, "activity_lines": {"activity_5": 301.746669, "activity_10": 301.603275, "activity_20": 288.206953, "activity_30": 286.59357}, "trend_signal": 0, "fair_value": 254.941352, "relative_strength": -17.786974, "rate_of_change": -0.6936565868388577, "market_dynamics": 0.779725, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.25, "high": 330.0, "low": 290.600006, "close": 308.700012, "volume": 109374}, "trend_line": 290.756667, "activity_lines": {"activity_5": 303.553339, "activity_10": 303.859095, "activity_20": 290.821002, "activity_30": 287.682926}, "trend_signal": 0, "fair_value": 255.342536, "relative_strength": -11.890437, "rate_of_change": -0.3626725836574558, "market_dynamics": 0.801569, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.299988, "high": 314.899994, "low": 293.0, "close": 293.850006, "volume": 28270}, "trend_line": 289.013334, "activity_lines": {"activity_5": 299.870005, "activity_10": 302.401823, "activity_20": 291.872907, "activity_30": 287.882496}, "trend_signal": 0, "fair_value": 255.627777, "relative_strength": -17.46432, "rate_of_change": -0.5995848755550658, "market_dynamics": 0.711551, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.200012, "high": 301.0, "low": 267.799988, "close": 269.299988, "volume": 42866}, "trend_line": 286.116666, "activity_lines": {"activity_5": 289.093333, "activity_10": 295.869093, "activity_20": 290.540049, "activity_30": 286.610667}, "trend_signal": 1, "fair_value": 255.728308, "relative_strength": -25.188633, "rate_of_change": -1.0022610237076388, "market_dynamics": 0.454798, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.700012, "high": 318.0, "low": 265.100006, "close": 279.049988, "volume": 356365}, "trend_line": 284.118332, "activity_lines": {"activity_5": 284.343329, "activity_10": 292.286363, "activity_20": 290.239095, "activity_30": 286.154753}, "trend_signal": 1, "fair_value": 255.898539, "relative_strength": -23.065933, "rate_of_change": -0.698433274767713, "market_dynamics": 0.387696, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.5, "high": 300.700012, "low": 264.5, "close": 266.100006, "volume": 66639}, "trend_line": 282.216666, "activity_lines": {"activity_5": 276.733331, "activity_10": 286.585455, "activity_20": 288.682429, "activity_30": 284.99228}, "trend_signal": 0, "fair_value": 255.972463, "relative_strength": -22.727076, "rate_of_change": -0.669321823274689, "market_dynamics": 0.030579, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.0, "high": 288.0, "low": 245.0, "close": 248.600006, "volume": 145321}, "trend_line": 281.09, "activity_lines": {"activity_5": 265.133333, "activity_10": 278.45091, "activity_20": 285.481001, "activity_30": 282.823463}, "trend_signal": 0, "fair_value": 255.919424, "relative_strength": -27.156541, "rate_of_change": -0.3992202218135481, "market_dynamics": -0.280181, "expectation": {"probability": 63.9949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.850006, "high": 258.0, "low": 242.0, "close": 253.550003, "volume": 49853}, "trend_line": 279.898334, "activity_lines": {"activity_5": 259.190001, "activity_10": 272.161819, "activity_20": 282.752906, "activity_30": 281.046689}, "trend_signal": 0, "fair_value": 255.902499, "relative_strength": -24.834661, "rate_of_change": -0.423944644064178, "market_dynamics": -0.477878, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.800003, "high": 257.0, "low": 226.399994, "close": 243.75, "volume": 56757}, "trend_line": 279.211667, "activity_lines": {"activity_5": 252.666669, "activity_10": 265.12091, "activity_20": 279.063858, "activity_30": 278.714538}, "trend_signal": 0, "fair_value": 255.816311, "relative_strength": -25.175565, "rate_of_change": -0.24532729087269234, "market_dynamics": -0.831085, "expectation": {"probability": 63.6472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.149994, "high": 259.950012, "low": 230.149994, "close": 251.949997, "volume": 146215}, "trend_line": 277.631667, "activity_lines": {"activity_5": 250.580001, "activity_10": 260.792727, "activity_20": 276.198144, "activity_30": 276.955721}, "trend_signal": 0, "fair_value": 255.789084, "relative_strength": -22.507705, "rate_of_change": -0.5658789322725487, "market_dynamics": -0.877959, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.800003, "high": 254.800003, "low": 238.949997, "close": 241.550003, "volume": 30058}, "trend_line": 276.048334, "activity_lines": {"activity_5": 246.833334, "activity_10": 255.463637, "activity_20": 272.393715, "activity_30": 274.627872}, "trend_signal": 0, "fair_value": 255.68951, "relative_strength": -24.546232, "rate_of_change": -0.570299857040437, "market_dynamics": -0.965315, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 243.300003, "high": 247.0, "low": 226.850006, "close": 231.100006, "volume": 38254}, "trend_line": 274.496667, "activity_lines": {"activity_5": 241.240002, "activity_10": 249.183638, "activity_20": 267.644525, "activity_30": 271.72798}, "trend_signal": 0, "fair_value": 255.518749, "relative_strength": -25.256278, "rate_of_change": -0.5620997517050796, "market_dynamics": -0.984059, "expectation": {"probability": 61.2798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.0, "high": 242.550003, "low": 225.050003, "close": 227.550003, "volume": 30903}, "trend_line": 272.613335, "activity_lines": {"activity_5": 235.630003, "activity_10": 243.669093, "activity_20": 262.66143, "activity_30": 268.699163}, "trend_signal": 0, "fair_value": 255.325861, "relative_strength": -26.650654, "rate_of_change": -0.6861037769904855, "market_dynamics": -1.011198, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.800003, "high": 239.449997, "low": 218.0, "close": 219.5, "volume": 53047}, "trend_line": 270.230001, "activity_lines": {"activity_5": 229.070002, "activity_10": 237.896366, "activity_20": 257.067144, "activity_30": 265.272496}, "trend_signal": 0, "fair_value": 255.080479, "relative_strength": -28.898523, "rate_of_change": -0.8742543720394274, "market_dynamics": -1.118838, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.210007, "high": 241.160004, "low": 219.0, "close": 234.589996, "volume": 118638}, "trend_line": 268.904668, "activity_lines": {"activity_5": 229.156667, "activity_10": 235.772728, "activity_20": 253.455477, "activity_30": 262.973141}, "trend_signal": 0, "fair_value": 254.941088, "relative_strength": -24.757234, "rate_of_change": -0.4904462846817665, "market_dynamics": -1.014984, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.820007, "high": 249.5, "low": 227.059998, "close": 237.919998, "volume": 95826}, "trend_line": 267.812001, "activity_lines": {"activity_5": 231.510666, "activity_10": 235.062909, "activity_20": 250.434572, "activity_30": 260.97413}, "trend_signal": 0, "fair_value": 254.82608, "relative_strength": -23.08216, "rate_of_change": -0.40633991522973706, "market_dynamics": -0.922594, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.770004, "high": 241.779999, "low": 221.550003, "close": 229.169998, "volume": 29195}, "trend_line": 267.151, "activity_lines": {"activity_5": 231.189998, "activity_10": 233.274545, "activity_20": 246.910477, "activity_30": 258.481097}, "trend_signal": 0, "fair_value": 254.653892, "relative_strength": -21.317994, "rate_of_change": -0.24681530235084528, "market_dynamics": -0.896535, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.059998, "high": 235.0, "low": 216.410004, "close": 221.550003, "volume": 131765}, "trend_line": 266.277667, "activity_lines": {"activity_5": 228.458, "activity_10": 230.454, "activity_20": 243.00081, "activity_30": 255.539098}, "trend_signal": 0, "fair_value": 254.433199, "relative_strength": -23.760442, "rate_of_change": -0.3269061317382313, "market_dynamics": -0.781428, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.25, "high": 280.98999, "low": 216.0, "close": 274.170013, "volume": 336176}, "trend_line": 266.995001, "activity_lines": {"activity_5": 243.666004, "activity_10": 237.782548, "activity_20": 244.524716, "activity_30": 256.048281}, "trend_signal": 0, "fair_value": 254.563907, "relative_strength": -5.606205, "rate_of_change": 0.26939322703319085, "market_dynamics": -0.327398, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 283.98999, "high": 310.5, "low": 271.049988, "close": 273.269989, "volume": 364724}, "trend_line": 267.343334, "activity_lines": {"activity_5": 254.929333, "activity_10": 244.394364, "activity_20": 246.138048, "activity_30": 256.453119}, "trend_signal": 0, "fair_value": 254.686973, "relative_strength": -2.887128, "rate_of_change": 0.13046424041475785, "market_dynamics": 0.17764, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.399994, "high": 272.920013, "low": 253.309998, "close": 262.160004, "volume": 61283}, "trend_line": 267.677001, "activity_lines": {"activity_5": 259.910668, "activity_10": 248.598546, "activity_20": 246.824858, "activity_30": 256.118711}, "trend_signal": 0, "fair_value": 254.735816, "relative_strength": -5.096675, "rate_of_change": 0.12480842331381685, "market_dynamics": 0.607454, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.23999, "high": 283.0, "low": 241.100006, "close": 245.440002, "volume": 84140}, "trend_line": 267.425668, "activity_lines": {"activity_5": 257.702668, "activity_10": 249.388001, "activity_20": 246.069715, "activity_30": 254.684066}, "trend_signal": 0, "fair_value": 254.675454, "relative_strength": -9.794591, "rate_of_change": -0.09389413325056084, "market_dynamics": 0.86878, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 239.0, "high": 279.399994, "low": 224.0, "close": 249.880005, "volume": 454936}, "trend_line": 267.081668, "activity_lines": {"activity_5": 255.890002, "activity_10": 250.724002, "activity_20": 246.038668, "activity_30": 253.552087}, "trend_signal": 0, "fair_value": 254.644515, "relative_strength": -8.955026, "rate_of_change": -0.1286338751895701, "market_dynamics": 0.815984, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.389999, "high": 259.839996, "low": 242.020004, "close": 248.070007, "volume": 41376}, "trend_line": 264.215668, "activity_lines": {"activity_5": 251.585337, "activity_10": 251.324912, "activity_20": 246.044621, "activity_30": 252.325529}, "trend_signal": 0, "fair_value": 254.602371, "relative_strength": -9.048181, "rate_of_change": -1.07308001386302, "market_dynamics": 0.570314, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.0, "high": 252.0, "low": 245.0, "close": 245.419998, "volume": 40521}, "trend_line": 262.661335, "activity_lines": {"activity_5": 248.137336, "activity_10": 250.924548, "activity_20": 245.899287, "activity_30": 251.112905}, "trend_signal": 0, "fair_value": 255.335512, "relative_strength": -6.770147, "rate_of_change": -0.5882819182396049, "market_dynamics": 0.468061, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.990005, "high": 253.990005, "low": 223.009995, "close": 231.059998, "volume": 79610}, "trend_line": 260.121668, "activity_lines": {"activity_5": 241.759334, "activity_10": 247.716365, "activity_20": 244.546477, "activity_30": 249.074109}, "trend_signal": 0, "fair_value": 255.847115, "relative_strength": -10.830521, "rate_of_change": -0.9668979258024438, "market_dynamics": 0.39058, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.0, "high": 234.5, "low": 205.600006, "close": 207.139999, "volume": 41627}, "trend_line": 257.006335, "activity_lines": {"activity_5": 229.481333, "activity_10": 240.283819, "activity_20": 241.08243, "activity_30": 245.655937}, "trend_signal": 0, "fair_value": 256.34673, "relative_strength": -16.818456, "rate_of_change": -1.1976445576229433, "market_dynamics": 0.047466, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.25, "high": 229.0, "low": 205.0, "close": 223.779999, "volume": 166472}, "trend_line": 254.125668, "activity_lines": {"activity_5": 225.303333, "activity_10": 236.277273, "activity_20": 239.400572, "activity_30": 243.512302}, "trend_signal": 0, "fair_value": 257.06391, "relative_strength": -11.166473, "rate_of_change": -1.120854472322633, "market_dynamics": -0.022827, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.600006, "high": 229.800003, "low": 204.610001, "close": 207.800003, "volume": 54583}, "trend_line": 250.687334, "activity_lines": {"activity_5": 217.538667, "activity_10": 229.324728, "activity_20": 236.338572, "activity_30": 240.523549}, "trend_signal": 0, "fair_value": 257.616474, "relative_strength": -16.428006, "rate_of_change": -1.3530053957398738, "market_dynamics": -0.250634, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.0, "high": 215.0, "low": 204.059998, "close": 209.179993, "volume": 65136}, "trend_line": 247.630001, "activity_lines": {"activity_5": 212.918665, "activity_10": 223.829818, "activity_20": 233.579191, "activity_30": 237.845656}, "trend_signal": 0, "fair_value": 258.228525, "relative_strength": -18.725179, "rate_of_change": -1.2195801643492685, "market_dynamics": -0.45671, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.050003, "high": 217.779999, "low": 189.639999, "close": 194.770004, "volume": 176917}, "trend_line": 244.330668, "activity_lines": {"activity_5": 205.911333, "activity_10": 216.880182, "activity_20": 229.651096, "activity_30": 234.435334}, "trend_signal": 0, "fair_value": 258.653653, "relative_strength": -24.398241, "rate_of_change": -1.3323640054421315, "market_dynamics": -0.542841, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.399994, "high": 208.029999, "low": 193.169998, "close": 198.279999, "volume": 24658}, "trend_line": 240.65, "activity_lines": {"activity_5": 202.493333, "activity_10": 211.794, "activity_20": 226.280048, "activity_30": 231.464323}, "trend_signal": 0, "fair_value": 258.936538, "relative_strength": -20.320589, "rate_of_change": -1.506428984183024, "market_dynamics": -0.792141, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.050003, "high": 211.979996, "low": 189.050003, "close": 202.550003, "volume": 11282}, "trend_line": 237.606667, "activity_lines": {"activity_5": 201.089334, "activity_10": 208.341637, "activity_20": 223.471953, "activity_30": 229.006259}, "trend_signal": 0, "fair_value": 259.349679, "relative_strength": -17.757161, "rate_of_change": -1.264630376064832, "market_dynamics": -0.915001, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 208.0, "high": 214.389999, "low": 204.110001, "close": 208.240005, "volume": 20664}, "trend_line": 235.571334, "activity_lines": {"activity_5": 202.997336, "activity_10": 206.784365, "activity_20": 221.324811, "activity_30": 227.111635}, "trend_signal": 0, "fair_value": 259.719807, "relative_strength": -18.520865, "rate_of_change": -0.8565975970699425, "market_dynamics": -0.974578, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.869995, "high": 217.800003, "low": 204.539993, "close": 211.059998, "volume": 27116}, "trend_line": 233.305001, "activity_lines": {"activity_5": 205.816001, "activity_10": 206.464001, "activity_20": 219.499858, "activity_30": 225.530259}, "trend_signal": 0, "fair_value": 259.976602, "relative_strength": -17.486246, "rate_of_change": -0.9620580575393791, "market_dynamics": -0.96155, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.0, "high": 215.490005, "low": 201.050003, "close": 202.559998, "volume": 12694}, "trend_line": 231.187001, "activity_lines": {"activity_5": 205.676, "activity_10": 205.222909, "activity_20": 216.977429, "activity_30": 223.54671}, "trend_signal": 0, "fair_value": 260.144294, "relative_strength": -21.149557, "rate_of_change": -0.9078245176578941, "market_dynamics": -0.900569, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.0, "high": 215.0, "low": 187.610001, "close": 205.699997, "volume": 78307}, "trend_line": 229.757001, "activity_lines": {"activity_5": 206.063332, "activity_10": 205.070909, "activity_20": 214.922429, "activity_30": 221.902387}, "trend_signal": 0, "fair_value": 260.387563, "relative_strength": -18.220593, "rate_of_change": -0.6185468879368381, "market_dynamics": -0.705106, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 215.0, "high": 231.0, "low": 211.960007, "close": 229.309998, "volume": 163038}, "trend_line": 228.949001, "activity_lines": {"activity_5": 213.825998, "activity_10": 209.237818, "activity_20": 215.227762, "activity_30": 221.873549}, "trend_signal": 0, "fair_value": 260.621922, "relative_strength": -12.055229, "rate_of_change": -0.35167589953003986, "market_dynamics": -0.266574, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 229.770004, "high": 271.450012, "low": 229.759995, "close": 250.520004, "volume": 59800}, "trend_line": 229.174667, "activity_lines": {"activity_5": 226.874666, "activity_10": 217.160546, "activity_20": 217.516143, "activity_30": 223.265226}, "trend_signal": 0, "fair_value": 261.09641, "relative_strength": -3.139569, "rate_of_change": 0.09856605576540152, "market_dynamics": 0.177555, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.5, "high": 265.0, "low": 248.020004, "close": 258.329987, "volume": 30970}, "trend_line": 229.387334, "activity_lines": {"activity_5": 239.707996, "activity_10": 225.726543, "activity_20": 220.660951, "activity_30": 225.146215}, "trend_signal": 0, "fair_value": 261.572563, "relative_strength": 0.397176, "rate_of_change": 0.09279690586394979, "market_dynamics": 0.642199, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.950012, "high": 264.950012, "low": 230.050003, "close": 256.049988, "volume": 80172}, "trend_line": 229.870667, "activity_lines": {"activity_5": 248.629993, "activity_10": 232.984359, "activity_20": 223.65976, "activity_30": 226.866386}, "trend_signal": 0, "fair_value": 262.017435, "relative_strength": -1.382504, "rate_of_change": 0.21070605406660667, "market_dynamics": 1.036449, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.049988, "high": 265.0, "low": 232.899994, "close": 235.100006, "volume": 38819}, "trend_line": 230.004, "activity_lines": {"activity_5": 247.002663, "activity_10": 235.318906, "activity_20": 224.692427, "activity_30": 227.203763}, "trend_signal": 0, "fair_value": 262.571281, "relative_strength": -8.12197, "rate_of_change": 0.05800348593411149, "market_dynamics": 1.015461, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.0, "high": 292.0, "low": 235.899994, "close": 284.799988, "volume": 292381}, "trend_line": 231.912333, "activity_lines": {"activity_5": 259.981994, "activity_10": 246.020359, "activity_20": 230.507664, "activity_30": 230.738988}, "trend_signal": 0, "fair_value": 263.276089, "relative_strength": 9.431255, "rate_of_change": 0.8296955705118167, "market_dynamics": 1.143992, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 284.049988, "high": 288.799988, "low": 257.399994, "close": 266.549988, "volume": 126307}, "trend_line": 233.480666, "activity_lines": {"activity_5": 263.178658, "activity_10": 251.908176, "activity_20": 234.41852, "activity_30": 232.973675}, "trend_signal": 0, "fair_value": 263.837627, "relative_strength": 0.345964, "rate_of_change": 0.6762611456286907, "market_dynamics": 1.156752, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.450012, "high": 299.0, "low": 262.799988, "close": 269.299988, "volume": 165509}, "trend_line": 234.637665, "activity_lines": {"activity_5": 266.223324, "activity_10": 257.235811, "activity_20": 238.503281, "activity_30": 235.284599}, "trend_signal": 1, "fair_value": 264.492755, "relative_strength": 2.108036, "rate_of_change": 0.49554381517824897, "market_dynamics": 1.177974, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.299988, "high": 284.0, "low": 263.0, "close": 275.600006, "volume": 39688}, "trend_line": 235.893666, "activity_lines": {"activity_5": 270.636662, "activity_10": 262.649995, "activity_20": 243.07433, "activity_30": 237.927331}, "trend_signal": 1, "fair_value": 265.186345, "relative_strength": 6.3176, "rate_of_change": 0.5352938540366048, "market_dynamics": 1.242548, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.100006, "high": 281.899994, "low": 266.450012, "close": 275.600006, "volume": 34530}, "trend_line": 237.441333, "activity_lines": {"activity_5": 273.746665, "activity_10": 266.736178, "activity_20": 247.433283, "activity_30": 240.48903}, "trend_signal": 1, "fair_value": 265.742435, "relative_strength": 7.263827, "rate_of_change": 0.6560867132396806, "market_dynamics": 1.072838, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.399994, "high": 285.899994, "low": 261.25, "close": 263.399994, "volume": 56910}, "trend_line": 238.836332, "activity_lines": {"activity_5": 270.089998, "activity_10": 267.333269, "activity_20": 250.30433, "activity_30": 242.163783}, "trend_signal": 1, "fair_value": 266.306858, "relative_strength": 3.399288, "rate_of_change": 0.587513126874171, "market_dynamics": 0.951709, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.0, "high": 276.799988, "low": 262.200012, "close": 265.600006, "volume": 14612}, "trend_line": 238.550665, "activity_lines": {"activity_5": 268.593335, "activity_10": 267.710544, "activity_20": 253.196236, "activity_30": 243.890471}, "trend_signal": 1, "fair_value": 266.898204, "relative_strength": 5.683264, "rate_of_change": -0.1196078492781364, "market_dynamics": 0.753812, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 265.5, "high": 278.100006, "low": 221.550003, "close": 244.0, "volume": 152931}, "trend_line": 237.574999, "activity_lines": {"activity_5": 259.960002, "activity_10": 263.886363, "activity_20": 253.75576, "activity_30": 244.242041}, "trend_signal": 1, "fair_value": 267.369679, "relative_strength": -1.604126, "rate_of_change": -0.4089973926503278, "market_dynamics": 0.605714, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.0, "high": 247.0, "low": 225.199997, "close": 227.100006, "volume": 21712}, "trend_line": 236.406332, "activity_lines": {"activity_5": 247.380003, "activity_10": 257.250001, "activity_20": 252.539951, "activity_30": 243.566235}, "trend_signal": 1, "fair_value": 267.726409, "relative_strength": -8.821252, "rate_of_change": -0.4919149762892346, "market_dynamics": 0.241931, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.0, "high": 249.5, "low": 226.0, "close": 237.449997, "volume": 27407}, "trend_line": 236.139999, "activity_lines": {"activity_5": 241.483334, "activity_10": 253.021818, "activity_20": 252.155903, "activity_30": 243.633568}, "trend_signal": 1, "fair_value": 268.064871, "relative_strength": -5.116706, "rate_of_change": -0.11265899595278311, "market_dynamics": -0.078039, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.75, "high": 241.949997, "low": 225.5, "close": 227.899994, "volume": 11785}, "trend_line": 235.407332, "activity_lines": {"activity_5": 234.946665, "activity_10": 247.014545, "activity_20": 250.675807, "activity_30": 243.101955}, "trend_signal": 0, "fair_value": 268.428332, "relative_strength": -6.869116, "rate_of_change": -0.3102680626334686, "market_dynamics": -0.427677, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 227.910004, "high": 237.979996, "low": 223.990005, "close": 230.039993, "volume": 14377}, "trend_line": 234.806331, "activity_lines": {"activity_5": 231.489996, "activity_10": 242.430908, "activity_20": 249.278807, "activity_30": 242.755675}, "trend_signal": 0, "fair_value": 268.653268, "relative_strength": -6.628395, "rate_of_change": -0.2553025833536895, "market_dynamics": -0.733548, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.0, "high": 242.869995, "low": 224.710007, "close": 228.830002, "volume": 47263}, "trend_line": 234.253332, "activity_lines": {"activity_5": 230.000664, "activity_10": 238.29109, "activity_20": 247.66276, "activity_30": 242.370106}, "trend_signal": 0, "fair_value": 268.753781, "relative_strength": -8.059187, "rate_of_change": -0.23551281502712115, "market_dynamics": -0.773237, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.649994, "high": 233.949997, "low": 221.0, "close": 222.240005, "volume": 62626}, "trend_line": 233.959332, "activity_lines": {"activity_5": 227.326, "activity_10": 233.688909, "activity_20": 245.334475, "activity_30": 241.595052}, "trend_signal": 0, "fair_value": 268.891858, "relative_strength": -11.170776, "rate_of_change": -0.12550515183280772, "market_dynamics": -0.788856, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.0, "high": 223.970001, "low": 208.449997, "close": 210.509995, "volume": 35689}, "trend_line": 234.071665, "activity_lines": {"activity_5": 221.065332, "activity_10": 227.924181, "activity_20": 241.795332, "activity_30": 240.082192}, "trend_signal": 0, "fair_value": 268.974614, "relative_strength": -13.206297, "rate_of_change": 0.048013900125175035, "market_dynamics": -0.826686, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.0, "high": 233.789993, "low": 203.0, "close": 223.970001, "volume": 79614}, "trend_line": 234.077998, "activity_lines": {"activity_5": 221.087333, "activity_10": 225.790181, "activity_20": 239.515189, "activity_30": 239.430471}, "trend_signal": 0, "fair_value": 269.147499, "relative_strength": -8.250995, "rate_of_change": 0.0027055816431314464, "market_dynamics": -0.754823, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.5, "high": 233.990005, "low": 218.0, "close": 222.669998, "volume": 40880}, "trend_line": 234.573665, "activity_lines": {"activity_5": 220.937999, "activity_10": 224.136726, "activity_20": 237.136665, "activity_30": 238.694471}, "trend_signal": 0, "fair_value": 269.056281, "relative_strength": -9.991082, "rate_of_change": 0.2117529217760985, "market_dynamics": -0.75848, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.779999, "high": 234.940002, "low": 221.0, "close": 226.449997, "volume": 39341}, "trend_line": 235.149332, "activity_lines": {"activity_5": 222.539998, "activity_10": 223.951089, "activity_20": 235.250761, "activity_30": 238.170364}, "trend_signal": 0, "fair_value": 268.927756, "relative_strength": -9.727206, "rate_of_change": 0.2454099014055911, "market_dynamics": -0.76563, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.0, "high": 230.0, "low": 218.710007, "close": 224.330002, "volume": 16912}, "trend_line": 236.134665, "activity_lines": {"activity_5": 223.593999, "activity_10": 223.69909, "activity_20": 233.314761, "activity_30": 237.472343}, "trend_signal": 0, "fair_value": 268.583397, "relative_strength": -10.624301, "rate_of_change": 0.41902436703499785, "market_dynamics": -0.721733, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 221.0, "high": 296.399994, "low": 215.979996, "close": 285.26001, "volume": 1422825}, "trend_line": 239.033999, "activity_lines": {"activity_5": 244.81867, "activity_10": 234.575638, "activity_20": 237.332667, "activity_30": 240.64172}, "trend_signal": 0, "fair_value": 268.578333, "relative_strength": 13.810932, "rate_of_change": 1.2278307380239923, "market_dynamics": -0.297941, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.0, "high": 305.0, "low": 280.5, "close": 289.799988, "volume": 187810}, "trend_line": 241.942332, "activity_lines": {"activity_5": 262.573332, "activity_10": 245.408363, "activity_20": 241.544094, "activity_30": 243.916945}, "trend_signal": 0, "fair_value": 268.747563, "relative_strength": 16.351019, "rate_of_change": 1.2167026499021167, "market_dynamics": 0.131011, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 294.899994, "high": 295.0, "low": 252.25, "close": 265.850006, "volume": 180867}, "trend_line": 243.862665, "activity_lines": {"activity_5": 267.956001, "activity_10": 250.761091, "activity_20": 243.450762, "activity_30": 245.459375}, "trend_signal": 0, "fair_value": 268.716794, "relative_strength": 4.92361, "rate_of_change": 0.7937151734157871, "market_dynamics": 0.504053, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.0, "high": 270.950012, "low": 250.0, "close": 251.649994, "volume": 11203}, "trend_line": 245.215665, "activity_lines": {"activity_5": 265.726665, "activity_10": 252.880908, "activity_20": 244.00838, "activity_30": 245.961784}, "trend_signal": 0, "fair_value": 268.72641, "relative_strength": -1.309397, "rate_of_change": 0.5548204765169809, "market_dynamics": 0.845221, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.0, "high": 257.75, "low": 240.100006, "close": 245.25, "volume": 7389}, "trend_line": 246.638665, "activity_lines": {"activity_5": 259.683999, "activity_10": 253.422181, "activity_20": 244.040523, "activity_30": 245.963999}, "trend_signal": 0, "fair_value": 268.755897, "relative_strength": -4.363644, "rate_of_change": 0.5803055037287287, "market_dynamics": 0.642166, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.300003, "high": 269.140015, "low": 235.300003, "close": 259.600006, "volume": 27177}, "trend_line": 248.435332, "activity_lines": {"activity_5": 257.030001, "activity_10": 256.154182, "activity_20": 245.583857, "activity_30": 246.800214}, "trend_signal": 0, "fair_value": 268.886987, "relative_strength": 1.214964, "rate_of_change": 0.7284612086267922, "market_dynamics": 0.524309, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.850006, "high": 258.899994, "low": 241.100006, "close": 252.410004, "volume": 5942}, "trend_line": 249.205332, "activity_lines": {"activity_5": 253.690003, "activity_10": 256.686365, "activity_20": 246.518619, "activity_30": 247.056645}, "trend_signal": 0, "fair_value": 268.846666, "relative_strength": -1.077728, "rate_of_change": 0.30993981162067974, "market_dynamics": 0.409705, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 235.0, "close": 235.0, "volume": 5558}, "trend_line": 248.687999, "activity_lines": {"activity_5": 247.039335, "activity_10": 253.536001, "activity_20": 245.847619, "activity_30": 246.140172}, "trend_signal": 0, "fair_value": 268.952756, "relative_strength": -7.494338, "rate_of_change": -0.20759307027989585, "market_dynamics": 0.291143, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 231.0, "high": 249.0, "low": 226.75, "close": 229.380005, "volume": 38359}, "trend_line": 247.722999, "activity_lines": {"activity_5": 240.572003, "activity_10": 249.139638, "activity_20": 244.787096, "activity_30": 244.894495}, "trend_signal": 0, "fair_value": 268.952307, "relative_strength": -9.881967, "rate_of_change": -0.3880364166668145, "market_dynamics": 0.191312, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.649994, "high": 237.399994, "low": 222.0, "close": 233.309998, "volume": 6058}, "trend_line": 246.964999, "activity_lines": {"activity_5": 236.899335, "activity_10": 245.404547, "activity_20": 244.170477, "activity_30": 243.964624}, "trend_signal": 0, "fair_value": 268.997884, "relative_strength": -8.87554, "rate_of_change": -0.30598693018405665, "market_dynamics": 0.038506, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.199997, "high": 237.300003, "low": 220.0, "close": 222.679993, "volume": 13509}, "trend_line": 246.550999, "activity_lines": {"activity_5": 230.479332, "activity_10": 239.573454, "activity_20": 242.511905, "activity_30": 242.397849}, "trend_signal": 0, "fair_value": 268.977243, "relative_strength": -10.311566, "rate_of_change": -0.16763509067129617, "market_dynamics": -0.154579, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.0, "high": 233.580002, "low": 217.949997, "close": 226.100006, "volume": 10949}, "trend_line": 244.594333, "activity_lines": {"activity_5": 227.660667, "activity_10": 235.502001, "activity_20": 241.249382, "activity_30": 241.07843}, "trend_signal": 0, "fair_value": 268.821474, "relative_strength": -8.518501, "rate_of_change": -0.7936151173331829, "market_dynamics": -0.284007, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.229996, "high": 233.960007, "low": 209.149994, "close": 218.990005, "volume": 9877}, "trend_line": 243.009, "activity_lines": {"activity_5": 224.226002, "activity_10": 231.296002, "activity_20": 239.318287, "activity_30": 239.426538}, "trend_signal": 0, "fair_value": 268.585833, "relative_strength": -8.767195, "rate_of_change": -0.648147886566129, "market_dynamics": -0.451949, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.889999, "high": 229.270004, "low": 208.100006, "close": 228.669998, "volume": 55734}, "trend_line": 241.654667, "activity_lines": {"activity_5": 225.085334, "activity_10": 229.702001, "activity_20": 238.361715, "activity_30": 238.501441}, "trend_signal": 0, "fair_value": 268.531153, "relative_strength": -5.454527, "rate_of_change": -0.5573180417186182, "market_dynamics": -0.586512, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 239.0, "low": 223.0, "close": 238.139999, "volume": 11691}, "trend_line": 240.406, "activity_lines": {"activity_5": 229.148667, "activity_10": 230.247637, "activity_20": 238.30781, "activity_30": 238.274689}, "trend_signal": 0, "fair_value": 268.534295, "relative_strength": -2.721697, "rate_of_change": -0.5167154499854884, "market_dynamics": -0.676763, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.899994, "high": 242.899994, "low": 227.050003, "close": 230.0, "volume": 5435}, "trend_line": 238.886, "activity_lines": {"activity_5": 230.176667, "activity_10": 229.442546, "activity_20": 237.402953, "activity_30": 237.603334}, "trend_signal": 0, "fair_value": 268.470512, "relative_strength": -4.904521, "rate_of_change": -0.6322637538164647, "market_dynamics": -0.761028, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 235.0, "low": 215.100006, "close": 228.880005, "volume": 6649}, "trend_line": 237.735334, "activity_lines": {"activity_5": 230.343335, "activity_10": 228.972001, "activity_20": 236.29862, "activity_30": 236.957786}, "trend_signal": 0, "fair_value": 268.445384, "relative_strength": -5.51139, "rate_of_change": -0.4816799645018968, "market_dynamics": -0.738784, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.949997, "high": 235.580002, "low": 204.399994, "close": 226.789993, "volume": 47648}, "trend_line": 236.441667, "activity_lines": {"activity_5": 229.627999, "activity_10": 228.549272, "activity_20": 234.971857, "activity_30": 236.251635}, "trend_signal": 0, "fair_value": 268.449487, "relative_strength": -4.845739, "rate_of_change": -0.5441626948058126, "market_dynamics": -0.681558, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.460007, "high": 238.800003, "low": 206.619995, "close": 234.330002, "volume": 35854}, "trend_line": 236.119333, "activity_lines": {"activity_5": 230.906, "activity_10": 229.646727, "activity_20": 234.343572, "activity_30": 236.115398}, "trend_signal": 0, "fair_value": 268.483012, "relative_strength": 1.315721, "rate_of_change": -0.13632707131944882, "market_dynamics": -0.509747, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.800003, "high": 246.5, "low": 224.0, "close": 236.699997, "volume": 45089}, "trend_line": 236.439333, "activity_lines": {"activity_5": 232.596665, "activity_10": 231.08509, "activity_20": 233.903476, "activity_30": 236.15286}, "trend_signal": 0, "fair_value": 268.653525, "relative_strength": 7.876741, "rate_of_change": 0.1355246925079164, "market_dynamics": -0.317953, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.699997, "high": 253.0, "low": 230.0, "close": 250.130005, "volume": 205396}, "trend_line": 236.862, "activity_lines": {"activity_5": 238.860001, "activity_10": 234.903637, "activity_20": 234.683524, "activity_30": 237.03613}, "trend_signal": 0, "fair_value": 268.905961, "relative_strength": 13.748016, "rate_of_change": 0.17876340397221044, "market_dynamics": 0.089782, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 261.399994, "low": 246.5, "close": 254.440002, "volume": 181804}, "trend_line": 237.746667, "activity_lines": {"activity_5": 245.218001, "activity_10": 239.006728, "activity_20": 236.041334, "activity_30": 238.170194}, "trend_signal": 0, "fair_value": 269.158782, "relative_strength": 16.527567, "rate_of_change": 0.3734946931124484, "market_dynamics": 0.530915, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.589996, "high": 265.0, "low": 245.0, "close": 264.200012, "volume": 22858}, "trend_line": 238.885334, "activity_lines": {"activity_5": 253.125339, "activity_10": 244.369094, "activity_20": 238.497049, "activity_30": 239.876862}, "trend_signal": 0, "fair_value": 269.428333, "relative_strength": 20.842191, "rate_of_change": 0.47894130940645235, "market_dynamics": 0.843206, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 285.299988, "low": 260.0, "close": 283.75, "volume": 410828}, "trend_line": 240.716001, "activity_lines": {"activity_5": 265.055337, "activity_10": 252.464002, "activity_20": 242.822525, "activity_30": 242.771356}, "trend_signal": 1, "fair_value": 269.769359, "relative_strength": 21.854428, "rate_of_change": 0.7663371247395228, "market_dynamics": 1.250025, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 276.0, "high": 292.0, "low": 276.0, "close": 290.100006, "volume": 64882}, "trend_line": 242.978001, "activity_lines": {"activity_5": 275.807338, "activity_10": 260.712003, "activity_20": 247.599907, "activity_30": 245.957421}, "trend_signal": 1, "fair_value": 270.050769, "relative_strength": 22.259088, "rate_of_change": 0.9396965679900939, "market_dynamics": 1.326572, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.0, "high": 305.0, "low": 265.350006, "close": 269.149994, "volume": 132535}, "trend_line": 244.932668, "activity_lines": {"activity_5": 276.016001, "activity_10": 264.206184, "activity_20": 250.168478, "activity_30": 247.645937}, "trend_signal": 1, "fair_value": 270.298205, "relative_strength": 15.028776, "rate_of_change": 0.8044625406231737, "market_dynamics": 1.242457, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.950012, "high": 310.0, "low": 272.0, "close": 292.75, "volume": 119557}, "trend_line": 247.225334, "activity_lines": {"activity_5": 282.823334, "activity_10": 271.279456, "activity_20": 254.939192, "activity_30": 250.730926}, "trend_signal": 1, "fair_value": 270.648525, "relative_strength": 23.653429, "rate_of_change": 0.9360392873358964, "market_dynamics": 1.280023, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.0, "high": 312.0, "low": 280.700012, "close": 308.700012, "volume": 133114}, "trend_line": 250.093001, "activity_lines": {"activity_5": 292.393337, "activity_10": 280.091458, "activity_20": 261.036859, "activity_30": 254.697034}, "trend_signal": 1, "fair_value": 271.060064, "relative_strength": 28.376027, "rate_of_change": 1.1599405908781109, "market_dynamics": 1.212374, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.899994, "high": 315.75, "low": 294.100006, "close": 307.0, "volume": 196440}, "trend_line": 252.778001, "activity_lines": {"activity_5": 298.430003, "activity_10": 287.105094, "activity_20": 266.621669, "activity_30": 258.368453}, "trend_signal": 1, "fair_value": 271.240192, "relative_strength": 29.588284, "rate_of_change": 1.0736006162763438, "market_dynamics": 1.234975, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 307.0, "high": 322.0, "low": 296.799988, "close": 314.149994, "volume": 336862}, "trend_line": 255.772001, "activity_lines": {"activity_5": 305.3, "activity_10": 294.097456, "activity_20": 272.517811, "activity_30": 262.327937}, "trend_signal": 1, "fair_value": 271.508461, "relative_strength": 31.384642, "rate_of_change": 1.1844385144892415, "market_dynamics": 1.363666, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 316.0, "high": 316.0, "low": 270.0, "close": 281.049988, "volume": 217503}, "trend_line": 255.631667, "activity_lines": {"activity_5": 299.533329, "activity_10": 293.663453, "activity_20": 274.876619, "activity_30": 263.958775}, "trend_signal": 1, "fair_value": 271.378013, "relative_strength": 18.060395, "rate_of_change": -0.05486683430998209, "market_dynamics": 1.227077, "expectation": {"probability": 46.6384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/491f599d-b109-4c2f-b549-455bb39e59fb/", "share_image": "https://sharemaestro.com/terminal/491f599d-b109-4c2f-b549-455bb39e59fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}