{"ticker": {"uuid": "49219aa3-9ca9-43f5-94cf-e9604e52e18e", "symbol": "XMOV", "name": "Xtrackers Future Mobility UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMOV rose 26.79%, moving from 104.58 to 132.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 14.56 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 56.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.60"}, {"label": "12-Week Change", "value": "26.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.56"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.699997, "high": 133.639999, "low": 129.380005, "close": 132.600006, "volume": 3911}, "trend_line": 108.932, "activity_lines": {"activity_5": 128.424, "activity_10": 122.623636, "activity_20": 115.745333, "activity_30": 112.673225}, "trend_signal": 1, "fair_value": 87.335384, "relative_strength": 14.5616, "rate_of_change": 0.8676327607759595, "market_dynamics": 1.292456, "expectation": {"probability": 56.1525, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.169998, "high": 68.300003, "low": 68.010002, "close": 68.120003, "volume": 907}, "trend_line": 58.601001, "activity_lines": {"activity_5": 65.964668, "activity_10": 63.840364, "activity_20": 62.261905, "activity_30": 60.722689}, "trend_signal": 1, "fair_value": 61.753611, "relative_strength": 4.992393, "rate_of_change": 0.7848252015958717, "market_dynamics": 0.819056, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.120003, "high": 71.879997, "low": 68.120003, "close": 71.400002, "volume": 594}, "trend_line": 59.170001, "activity_lines": {"activity_5": 68.152668, "activity_10": 65.448001, "activity_20": 63.235524, "activity_30": 61.548431}, "trend_signal": 1, "fair_value": 61.84211, "relative_strength": 7.398974, "rate_of_change": 0.9709731750145405, "market_dynamics": 1.196032, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.059998, "high": 71.059998, "low": 68.589996, "close": 68.449997, "volume": 1315}, "trend_line": 59.624667, "activity_lines": {"activity_5": 68.655334, "activity_10": 66.334, "activity_20": 63.862191, "activity_30": 62.14714}, "trend_signal": 1, "fair_value": 61.902182, "relative_strength": 5.555181, "rate_of_change": 0.7684062739833368, "market_dynamics": 1.288666, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.410004, "high": 69.900002, "low": 68.040001, "close": 69.870003, "volume": 1314}, "trend_line": 60.108334, "activity_lines": {"activity_5": 69.290001, "activity_10": 67.332001, "activity_20": 64.574715, "activity_30": 62.80813}, "trend_signal": 1, "fair_value": 61.973964, "relative_strength": 4.021886, "rate_of_change": 0.811186081760418, "market_dynamics": 1.414856, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.860001, "high": 70.860001, "low": 70.550003, "close": 70.550003, "volume": 34}, "trend_line": 60.627334, "activity_lines": {"activity_5": 69.900002, "activity_10": 68.279819, "activity_20": 65.310286, "activity_30": 63.481786}, "trend_signal": 1, "fair_value": 62.050536, "relative_strength": 6.826016, "rate_of_change": 0.8634409997122835, "market_dynamics": 1.395322, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.779999, "high": 70.900002, "low": 68.779999, "close": 70.410004, "volume": 5753}, "trend_line": 61.237334, "activity_lines": {"activity_5": 70.144002, "activity_10": 69.000547, "activity_20": 65.984953, "activity_30": 64.112926}, "trend_signal": 1, "fair_value": 62.124514, "relative_strength": 3.597969, "rate_of_change": 1.0061468313945645, "market_dynamics": 1.407289, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.860001, "high": 71.010002, "low": 69.5, "close": 69.440002, "volume": 2039}, "trend_line": 61.864668, "activity_lines": {"activity_5": 69.912003, "activity_10": 69.35582, "activity_20": 66.513906, "activity_30": 64.64213}, "trend_signal": 1, "fair_value": 62.188685, "relative_strength": 1.830146, "rate_of_change": 1.024430619399605, "market_dynamics": 1.401053, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.440002, "high": 71.779999, "low": 69.440002, "close": 71.800003, "volume": 9219}, "trend_line": 62.563668, "activity_lines": {"activity_5": 70.597336, "activity_10": 69.984366, "activity_20": 67.225668, "activity_30": 65.283119}, "trend_signal": 1, "fair_value": 62.272261, "relative_strength": 3.160759, "rate_of_change": 1.1298856400554806, "market_dynamics": 1.487239, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.150002, "high": 72.150002, "low": 69.839996, "close": 69.760002, "volume": 2096}, "trend_line": 63.147668, "activity_lines": {"activity_5": 70.379336, "activity_10": 70.088002, "activity_20": 67.690525, "activity_30": 65.747399}, "trend_signal": 1, "fair_value": 62.336811, "relative_strength": 3.682498, "rate_of_change": 0.9334491065965045, "market_dynamics": 1.390575, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.120003, "high": 70.120003, "low": 68.620003, "close": 68.620003, "volume": 17}, "trend_line": 63.621668, "activity_lines": {"activity_5": 69.788669, "activity_10": 69.917821, "activity_20": 67.994906, "activity_30": 66.100453}, "trend_signal": 1, "fair_value": 62.390513, "relative_strength": 3.358158, "rate_of_change": 0.7506215431423321, "market_dynamics": 0.968614, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.620003, "high": 68.620003, "low": 65.730003, "close": 65.43, "volume": 141}, "trend_line": 63.975668, "activity_lines": {"activity_5": 68.263335, "activity_10": 69.115638, "activity_20": 67.951811, "activity_30": 66.217119}, "trend_signal": 1, "fair_value": 62.416272, "relative_strength": 0.74414, "rate_of_change": 0.5564142078136008, "market_dynamics": 0.420111, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.769997, "high": 67.199997, "low": 65.769997, "close": 66.790001, "volume": 44}, "trend_line": 64.284001, "activity_lines": {"activity_5": 67.523335, "activity_10": 68.609638, "activity_20": 68.020811, "activity_30": 66.398689}, "trend_signal": 1, "fair_value": 62.453026, "relative_strength": 1.594286, "rate_of_change": 0.4819535452134781, "market_dynamics": -0.254262, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.790001, "high": 69.339996, "low": 66.790001, "close": 69.459999, "volume": 86}, "trend_line": 64.663334, "activity_lines": {"activity_5": 67.85, "activity_10": 68.67291, "activity_20": 68.317525, "activity_30": 66.732625}, "trend_signal": 1, "fair_value": 62.511417, "relative_strength": 4.234893, "rate_of_change": 0.5900892820905821, "market_dynamics": -0.650154, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.459999, "high": 69.459999, "low": 69.459999, "close": 69.459999, "volume": 0}, "trend_line": 64.941667, "activity_lines": {"activity_5": 68.332666, "activity_10": 68.717819, "activity_20": 68.571144, "activity_30": 67.042087}, "trend_signal": 1, "fair_value": 62.568843, "relative_strength": 5.912397, "rate_of_change": 0.4304340385541971, "market_dynamics": -0.831682, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.459999, "high": 71.639999, "low": 69.0, "close": 71.0, "volume": 6368}, "trend_line": 65.289667, "activity_lines": {"activity_5": 69.348666, "activity_10": 69.050182, "activity_20": 68.927858, "activity_30": 67.432947}, "trend_signal": 1, "fair_value": 62.637951, "relative_strength": 5.958387, "rate_of_change": 0.5358655175882674, "market_dynamics": -0.61416, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.230003, "high": 70.980003, "low": 68.93, "close": 69.300003, "volume": 994}, "trend_line": 65.626001, "activity_lines": {"activity_5": 69.639334, "activity_10": 69.065274, "activity_20": 69.067716, "activity_30": 67.691678}, "trend_signal": 1, "fair_value": 62.692114, "relative_strength": 4.711901, "rate_of_change": 0.5151412397309484, "market_dynamics": -0.557672, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.589996, "high": 68.970001, "low": 68.220001, "close": 68.970001, "volume": 346}, "trend_line": 65.904001, "activity_lines": {"activity_5": 69.562001, "activity_10": 69.040546, "activity_20": 69.131906, "activity_30": 67.90742}, "trend_signal": 1, "fair_value": 62.742742, "relative_strength": 5.603996, "rate_of_change": 0.4236125861150546, "market_dynamics": -0.553514, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.199997, "high": 69.660004, "low": 67.050003, "close": 67.82, "volume": 1654}, "trend_line": 66.139668, "activity_lines": {"activity_5": 68.956001, "activity_10": 68.815273, "activity_20": 69.048001, "activity_30": 68.031033}, "trend_signal": 1, "fair_value": 62.78336, "relative_strength": 5.509864, "rate_of_change": 0.3575913395607143, "market_dynamics": -0.595584, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.980003, "high": 69.440002, "low": 67.980003, "close": 69.370003, "volume": 24}, "trend_line": 66.490001, "activity_lines": {"activity_5": 68.976002, "activity_10": 68.944183, "activity_20": 69.090335, "activity_30": 68.239442}, "trend_signal": 1, "fair_value": 62.835635, "relative_strength": 6.363647, "rate_of_change": 0.5296866624731261, "market_dynamics": -0.767652, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.699997, "high": 68.989998, "low": 66.540001, "close": 65.919998, "volume": 231}, "trend_line": 66.705667, "activity_lines": {"activity_5": 67.852, "activity_10": 68.45291, "activity_20": 68.788525, "activity_30": 68.202668}, "trend_signal": 1, "fair_value": 62.859922, "relative_strength": 4.317413, "rate_of_change": 0.32435854527961094, "market_dynamics": -0.883802, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.919998, "high": 66.769997, "low": 64.019997, "close": 64.610001, "volume": 7401}, "trend_line": 66.800334, "activity_lines": {"activity_5": 66.63, "activity_10": 67.772546, "activity_20": 68.361191, "activity_30": 68.067463}, "trend_signal": 0, "fair_value": 62.873594, "relative_strength": 2.431551, "rate_of_change": 0.1419174775660382, "market_dynamics": -0.936075, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.610001, "high": 68.220001, "low": 63.84, "close": 68.260002, "volume": 573}, "trend_line": 67.035334, "activity_lines": {"activity_5": 66.937334, "activity_10": 67.770728, "activity_20": 68.298191, "activity_30": 68.161635}, "trend_signal": 0, "fair_value": 62.915349, "relative_strength": 2.867758, "rate_of_change": 0.35179464821238676, "market_dynamics": -0.971937, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.459999, "high": 68.459999, "low": 67.589996, "close": 68.209999, "volume": 61}, "trend_line": 67.295334, "activity_lines": {"activity_5": 67.275334, "activity_10": 67.733091, "activity_20": 68.245382, "activity_30": 68.23742}, "trend_signal": 0, "fair_value": 62.956077, "relative_strength": 3.265443, "rate_of_change": 0.38785515710265706, "market_dynamics": -0.995887, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.519997, "high": 70.510002, "low": 68.519997, "close": 70.18, "volume": 9454}, "trend_line": 67.624334, "activity_lines": {"activity_5": 68.244, "activity_10": 68.076364, "activity_20": 68.381334, "activity_30": 68.423528}, "trend_signal": 1, "fair_value": 63.011222, "relative_strength": 2.516782, "rate_of_change": 0.488889764630647, "market_dynamics": -0.622971, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.889999, "high": 70.110001, "low": 69.889999, "close": 70.110001, "volume": 8}, "trend_line": 67.979334, "activity_lines": {"activity_5": 69.135334, "activity_10": 68.393819, "activity_20": 68.509144, "activity_30": 68.583893}, "trend_signal": 1, "fair_value": 63.065, "relative_strength": 2.504227, "rate_of_change": 0.5249589593000499, "market_dynamics": -0.415376, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.68, "high": 70.349998, "low": 69.68, "close": 70.080002, "volume": 2101}, "trend_line": 68.315001, "activity_lines": {"activity_5": 69.737334, "activity_10": 68.722001, "activity_20": 68.636191, "activity_30": 68.71942}, "trend_signal": 1, "fair_value": 63.117745, "relative_strength": 0.684607, "rate_of_change": 0.4937780061216852, "market_dynamics": -0.171728, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.830002, "high": 71.019997, "low": 69.480003, "close": 71.019997, "volume": 6656}, "trend_line": 68.653334, "activity_lines": {"activity_5": 70.288, "activity_10": 69.206909, "activity_20": 68.854334, "activity_30": 68.893936}, "trend_signal": 1, "fair_value": 63.176717, "relative_strength": 0.37858, "rate_of_change": 0.4952543292797519, "market_dynamics": 0.165704, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.019997, "high": 72.809998, "low": 71.019997, "close": 72.809998, "volume": 58}, "trend_line": 68.969334, "activity_lines": {"activity_5": 71.251332, "activity_10": 69.98, "activity_20": 69.235429, "activity_30": 69.162108}, "trend_signal": 1, "fair_value": 63.248074, "relative_strength": 2.842527, "rate_of_change": 0.46028354573428654, "market_dynamics": 0.213068, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.809998, "high": 72.989998, "low": 72.809998, "close": 72.93, "volume": 158}, "trend_line": 69.197001, "activity_lines": {"activity_5": 71.947999, "activity_10": 70.684181, "activity_20": 69.623143, "activity_30": 69.417635}, "trend_signal": 1, "fair_value": 63.319265, "relative_strength": 2.843351, "rate_of_change": 0.3300988813376054, "market_dynamics": 0.363361, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.43, "high": 73.779999, "low": 73.43, "close": 73.779999, "volume": 70}, "trend_line": 69.464334, "activity_lines": {"activity_5": 72.744666, "activity_10": 71.478181, "activity_20": 70.076714, "activity_30": 69.713312}, "trend_signal": 1, "fair_value": 63.395621, "relative_strength": 3.800442, "rate_of_change": 0.3863361072541187, "market_dynamics": 0.553802, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.93, "high": 74.0, "low": 72.0, "close": 72.699997, "volume": 701}, "trend_line": 69.617001, "activity_lines": {"activity_5": 72.936665, "activity_10": 71.932908, "activity_20": 70.402857, "activity_30": 69.922065}, "trend_signal": 1, "fair_value": 63.463044, "relative_strength": 1.720033, "rate_of_change": 0.219777533604523, "market_dynamics": 0.570776, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.209999, "high": 73.849998, "low": 72.199997, "close": 73.610001, "volume": 148}, "trend_line": 69.690667, "activity_lines": {"activity_5": 73.257333, "activity_10": 72.405999, "activity_20": 70.781047, "activity_30": 70.179678}, "trend_signal": 1, "fair_value": 63.536044, "relative_strength": 2.634794, "rate_of_change": 0.10581610661453643, "market_dynamics": 0.629652, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.610001, "high": 74.010002, "low": 72.480003, "close": 73.910004, "volume": 345}, "trend_line": 69.872668, "activity_lines": {"activity_5": 73.505334, "activity_10": 72.836364, "activity_20": 71.155333, "activity_30": 70.451893}, "trend_signal": 1, "fair_value": 63.610143, "relative_strength": 3.423956, "rate_of_change": 0.2611554858558028, "market_dynamics": 0.66601, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.889999, "high": 76.099998, "low": 74.860001, "close": 75.349998, "volume": 492}, "trend_line": 70.055334, "activity_lines": {"activity_5": 74.16, "activity_10": 73.424909, "activity_20": 71.645571, "activity_30": 70.805269}, "trend_signal": 1, "fair_value": 63.693405, "relative_strength": 4.8497, "rate_of_change": 0.26142697170229356, "market_dynamics": 0.737471, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.349998, "high": 76.260002, "low": 75.32, "close": 75.32, "volume": 177}, "trend_line": 70.214334, "activity_lines": {"activity_5": 74.643334, "activity_10": 73.914, "activity_20": 72.104905, "activity_30": 71.144925}, "trend_signal": 1, "fair_value": 63.775282, "relative_strength": 3.40169, "rate_of_change": 0.22696344578129027, "market_dynamics": 0.894798, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.919998, "high": 78.449997, "low": 77.540001, "close": 78.300003, "volume": 162}, "trend_line": 70.477334, "activity_lines": {"activity_5": 76.017335, "activity_10": 74.850182, "activity_20": 72.827476, "activity_30": 71.666581}, "trend_signal": 1, "fair_value": 63.876854, "relative_strength": 5.748243, "rate_of_change": 0.3745673924643439, "market_dynamics": 1.093728, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.419998, "high": 80.510002, "low": 79.220001, "close": 80.129997, "volume": 268}, "trend_line": 70.833667, "activity_lines": {"activity_5": 77.628, "activity_10": 75.969636, "activity_20": 73.681476, "activity_30": 72.289333}, "trend_signal": 1, "fair_value": 63.989723, "relative_strength": 5.961286, "rate_of_change": 0.5055994314427479, "market_dynamics": 1.333985, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.089996, "high": 81.650002, "low": 78.650002, "close": 81.330002, "volume": 1881}, "trend_line": 71.151334, "activity_lines": {"activity_5": 79.204, "activity_10": 77.141637, "activity_20": 74.596619, "activity_30": 72.966516}, "trend_signal": 1, "fair_value": 64.109311, "relative_strength": 4.115106, "rate_of_change": 0.4484689462709874, "market_dynamics": 1.549063, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.139999, "high": 82.870003, "low": 80.720001, "close": 82.93, "volume": 313}, "trend_line": 71.590334, "activity_lines": {"activity_5": 80.818667, "activity_10": 78.449637, "activity_20": 75.59981, "activity_30": 73.72643}, "trend_signal": 1, "fair_value": 64.23822, "relative_strength": 5.125298, "rate_of_change": 0.616994756556487, "market_dynamics": 1.694049, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.440002, "high": 83.639999, "low": 82.589996, "close": 83.459999, "volume": 534}, "trend_line": 72.085, "activity_lines": {"activity_5": 82.104667, "activity_10": 79.672182, "activity_20": 76.588905, "activity_30": 74.492215}, "trend_signal": 1, "fair_value": 64.36898, "relative_strength": 4.081473, "rate_of_change": 0.6909675822995813, "market_dynamics": 1.782754, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.330002, "high": 82.360001, "low": 81.43, "close": 81.779999, "volume": 1679}, "trend_line": 72.63, "activity_lines": {"activity_5": 82.287999, "activity_10": 80.413273, "activity_20": 77.334476, "activity_30": 75.117699}, "trend_signal": 1, "fair_value": 64.486622, "relative_strength": 0.294711, "rate_of_change": 0.7560518831934546, "market_dynamics": 1.854037, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.779999, "high": 84.589996, "low": 81.779999, "close": 84.589996, "volume": 13}, "trend_line": 73.223333, "activity_lines": {"activity_5": 83.175998, "activity_10": 81.500181, "activity_20": 78.265904, "activity_30": 75.889312}, "trend_signal": 1, "fair_value": 64.621544, "relative_strength": 2.383725, "rate_of_change": 0.81692551287347, "market_dynamics": 1.781062, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.550003, "high": 85.239998, "low": 84.050003, "close": 84.989998, "volume": 121}, "trend_line": 73.741, "activity_lines": {"activity_5": 83.899998, "activity_10": 82.460181, "activity_20": 79.157666, "activity_30": 76.648451}, "trend_signal": 1, "fair_value": 64.757334, "relative_strength": 1.529991, "rate_of_change": 0.7069700036735599, "market_dynamics": 1.726795, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.480003, "high": 85.489998, "low": 83.739998, "close": 84.779999, "volume": 2873}, "trend_line": 74.251667, "activity_lines": {"activity_5": 84.309998, "activity_10": 83.180544, "activity_20": 79.949523, "activity_30": 77.360645}, "trend_signal": 1, "fair_value": 64.889934, "relative_strength": 3.278968, "rate_of_change": 0.6925143407331037, "market_dynamics": 1.721793, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.5, "high": 85.110001, "low": 83.910004, "close": 84.839996, "volume": 1240}, "trend_line": 74.713, "activity_lines": {"activity_5": 84.616664, "activity_10": 83.740362, "activity_20": 80.67757, "activity_30": 78.043763}, "trend_signal": 1, "fair_value": 65.021184, "relative_strength": 3.822462, "rate_of_change": 0.6213099565831919, "market_dynamics": 1.663114, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.160004, "high": 85.309998, "low": 80.620003, "close": 81.059998, "volume": 1125}, "trend_line": 75.105, "activity_lines": {"activity_5": 83.571331, "activity_10": 83.439816, "activity_20": 80.975475, "activity_30": 78.453246}, "trend_signal": 1, "fair_value": 65.126013, "relative_strength": -1.434454, "rate_of_change": 0.5246744207835452, "market_dynamics": 1.31912, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.389999, "high": 81.720001, "low": 80.150002, "close": 82.239998, "volume": 153}, "trend_line": 75.547333, "activity_lines": {"activity_5": 82.967331, "activity_10": 83.303634, "activity_20": 81.333475, "activity_30": 78.913569}, "trend_signal": 1, "fair_value": 65.237143, "relative_strength": -1.118248, "rate_of_change": 0.5889527994141411, "market_dynamics": 0.890215, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.620003, "high": 82.730003, "low": 81.510002, "close": 82.040001, "volume": 569}, "trend_line": 76.021333, "activity_lines": {"activity_5": 82.453332, "activity_10": 83.092726, "activity_20": 81.618999, "activity_30": 79.332451}, "trend_signal": 1, "fair_value": 65.345549, "relative_strength": 0.268008, "rate_of_change": 0.6274212221363311, "market_dynamics": 0.340645, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.110001, "high": 83.440002, "low": 82.519997, "close": 82.290001, "volume": 551}, "trend_line": 76.451999, "activity_lines": {"activity_5": 82.219333, "activity_10": 82.914362, "activity_20": 81.88438, "activity_30": 79.736881}, "trend_signal": 1, "fair_value": 65.454167, "relative_strength": -2.52414, "rate_of_change": 0.5665067725134498, "market_dynamics": -0.191599, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.57, "high": 83.970001, "low": 82.57, "close": 83.709999, "volume": 351}, "trend_line": 77.045, "activity_lines": {"activity_5": 82.624666, "activity_10": 83.005817, "activity_20": 82.240428, "activity_30": 80.205139}, "trend_signal": 1, "fair_value": 65.58, "relative_strength": -2.969206, "rate_of_change": 0.7756513992524918, "market_dynamics": -0.37061, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.879997, "high": 85.0, "low": 83.699997, "close": 85.209999, "volume": 590}, "trend_line": 77.731666, "activity_lines": {"activity_5": 83.605333, "activity_10": 83.365454, "activity_20": 82.692047, "activity_30": 80.731913}, "trend_signal": 1, "fair_value": 65.709744, "relative_strength": 1.372826, "rate_of_change": 0.8912531637354825, "market_dynamics": -0.413095, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.559998, "high": 85.900002, "low": 85.089996, "close": 84.800003, "volume": 2269}, "trend_line": 78.282999, "activity_lines": {"activity_5": 84.172667, "activity_10": 83.588182, "activity_20": 83.045047, "activity_30": 81.187935}, "trend_signal": 1, "fair_value": 65.817821, "relative_strength": 0.858973, "rate_of_change": 0.7092772204316315, "market_dynamics": -0.331079, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.510002, "high": 86.980003, "low": 85.379997, "close": 86.5, "volume": 357}, "trend_line": 78.892666, "activity_lines": {"activity_5": 85.136001, "activity_10": 84.116182, "activity_20": 83.506666, "activity_30": 81.718064}, "trend_signal": 1, "fair_value": 65.941026, "relative_strength": 2.392124, "rate_of_change": 0.7787987274222871, "market_dynamics": -0.297084, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.5, "high": 87.720001, "low": 86.5, "close": 86.849998, "volume": 87}, "trend_line": 79.448333, "activity_lines": {"activity_5": 85.918666, "activity_10": 84.680363, "activity_20": 83.941666, "activity_30": 82.23144}, "trend_signal": 1, "fair_value": 66.073782, "relative_strength": 9.002564, "rate_of_change": 0.7043328970528131, "market_dynamics": -0.254418, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.110001, "high": 89.07, "low": 86.779999, "close": 88.57, "volume": 403}, "trend_line": 80.063666, "activity_lines": {"activity_5": 86.970666, "activity_10": 85.519636, "activity_20": 84.485714, "activity_30": 82.819935}, "trend_signal": 1, "fair_value": 66.209808, "relative_strength": 8.888952, "rate_of_change": 0.7745071252785033, "market_dynamics": -0.110417, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.419998, "high": 87.919998, "low": 87.059998, "close": 88.419998, "volume": 4}, "trend_line": 80.674999, "activity_lines": {"activity_5": 87.648666, "activity_10": 86.263818, "activity_20": 84.95238, "activity_30": 83.359053}, "trend_signal": 1, "fair_value": 66.346282, "relative_strength": 9.047858, "rate_of_change": 0.7635585909843322, "market_dynamics": -0.096696, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.940002, "high": 88.019997, "low": 87.610001, "close": 87.610001, "volume": 109}, "trend_line": 81.227999, "activity_lines": {"activity_5": 87.842666, "activity_10": 86.726909, "activity_20": 85.293714, "activity_30": 83.806473}, "trend_signal": 1, "fair_value": 66.481154, "relative_strength": 5.366186, "rate_of_change": 0.6854663859369831, "market_dynamics": -0.057855, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.279999, "high": 91.239998, "low": 89.199997, "close": 90.239998, "volume": 1571}, "trend_line": 81.808999, "activity_lines": {"activity_5": 88.725999, "activity_10": 87.570545, "activity_20": 85.849904, "activity_30": 84.387892}, "trend_signal": 1, "fair_value": 66.636603, "relative_strength": 6.53996, "rate_of_change": 0.7152706051518063, "market_dynamics": 0.286938, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.440002, "high": 90.440002, "low": 86.410004, "close": 86.410004, "volume": 143}, "trend_line": 82.258333, "activity_lines": {"activity_5": 88.083334, "activity_10": 87.568727, "activity_20": 85.998905, "activity_30": 84.684731}, "trend_signal": 1, "fair_value": 66.766026, "relative_strength": 3.010267, "rate_of_change": 0.549247644504235, "market_dynamics": 0.082611, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.410004, "high": 86.410004, "low": 82.550003, "close": 82.93, "volume": 462}, "trend_line": 82.563333, "activity_lines": {"activity_5": 86.310001, "activity_10": 86.859273, "activity_20": 85.799905, "activity_30": 84.728064}, "trend_signal": 1, "fair_value": 66.873013, "relative_strength": 0.028223, "rate_of_change": 0.37078310351852967, "market_dynamics": -0.235681, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.849998, "high": 84.050003, "low": 76.800003, "close": 76.889999, "volume": 175}, "trend_line": 82.703, "activity_lines": {"activity_5": 82.899334, "activity_10": 85.065818, "activity_20": 85.02819, "activity_30": 84.362043}, "trend_signal": 1, "fair_value": 66.936987, "relative_strength": -2.033725, "rate_of_change": 0.16916347115008412, "market_dynamics": -0.532921, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.919998, "high": 76.639999, "low": 71.660004, "close": 76.639999, "volume": 788}, "trend_line": 82.804, "activity_lines": {"activity_5": 80.174, "activity_10": 83.378182, "activity_20": 84.255952, "activity_30": 83.970881}, "trend_signal": 0, "fair_value": 66.994744, "relative_strength": -1.612162, "rate_of_change": 0.12212374399961197, "market_dynamics": -1.089848, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.639999, "high": 80.68, "low": 76.639999, "close": 80.209999, "volume": 147}, "trend_line": 83.013999, "activity_lines": {"activity_5": 79.369999, "activity_10": 82.488, "activity_20": 83.861571, "activity_30": 83.803526}, "trend_signal": 0, "fair_value": 67.098269, "relative_strength": -1.007707, "rate_of_change": 0.2536097289985946, "market_dynamics": -1.271801, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.870003, "high": 81.050003, "low": 79.870003, "close": 80.779999, "volume": 250}, "trend_line": 83.194999, "activity_lines": {"activity_5": 79.424666, "activity_10": 81.815818, "activity_20": 83.544238, "activity_30": 83.659397}, "trend_signal": 0, "fair_value": 67.198654, "relative_strength": -2.133727, "rate_of_change": 0.2180355147087871, "market_dynamics": -1.265273, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.779999, "high": 82.019997, "low": 80.779999, "close": 81.620003, "volume": 16}, "trend_line": 83.405, "activity_lines": {"activity_5": 80.134667, "activity_10": 81.406727, "activity_20": 83.325952, "activity_30": 83.557785}, "trend_signal": 0, "fair_value": 67.299359, "relative_strength": -3.158087, "rate_of_change": 0.2524202205952373, "market_dynamics": -1.229204, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.620003, "high": 81.690002, "low": 77.360001, "close": 76.980003, "volume": 201}, "trend_line": 83.361, "activity_lines": {"activity_5": 79.385335, "activity_10": 80.280364, "activity_20": 82.681096, "activity_30": 83.143269}, "trend_signal": 0, "fair_value": 67.366282, "relative_strength": -5.585357, "rate_of_change": -0.05275463101732142, "market_dynamics": -1.262903, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.540001, "high": 79.129997, "low": 77.309998, "close": 79.610001, "volume": 104}, "trend_line": 83.343666, "activity_lines": {"activity_5": 79.506668, "activity_10": 79.840183, "activity_20": 82.306143, "activity_30": 82.901269}, "trend_signal": 0, "fair_value": 67.449423, "relative_strength": -3.100323, "rate_of_change": -0.020793896426392785, "market_dynamics": -1.244083, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.769997, "high": 81.800003, "low": 79.410004, "close": 81.059998, "volume": 923}, "trend_line": 83.334666, "activity_lines": {"activity_5": 79.913334, "activity_10": 79.809091, "activity_20": 82.08181, "activity_30": 82.753935}, "trend_signal": 0, "fair_value": 67.543911, "relative_strength": -1.883706, "rate_of_change": -0.010798661052419199, "market_dynamics": -1.100526, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.75, "high": 84.879997, "low": 81.75, "close": 84.029999, "volume": 33}, "trend_line": 83.371333, "activity_lines": {"activity_5": 81.253333, "activity_10": 80.484909, "activity_20": 82.145, "activity_30": 82.798796}, "trend_signal": 0, "fair_value": 67.663526, "relative_strength": -1.097814, "rate_of_change": 0.04399969635686599, "market_dynamics": -0.962513, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.980003, "high": 85.010002, "low": 83.610001, "close": 84.809998, "volume": 114}, "trend_line": 83.416333, "activity_lines": {"activity_5": 82.636666, "activity_10": 81.345818, "activity_20": 82.27419, "activity_30": 82.891613}, "trend_signal": 0, "fair_value": 67.797564, "relative_strength": 3.117129, "rate_of_change": 0.05397538743921426, "market_dynamics": -0.718329, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.809998, "high": 85.0, "low": 84.050003, "close": 84.610001, "volume": 195}, "trend_line": 83.510666, "activity_lines": {"activity_5": 83.740666, "activity_10": 82.136182, "activity_20": 82.379095, "activity_30": 82.968624}, "trend_signal": 0, "fair_value": 67.903462, "relative_strength": 0.725499, "rate_of_change": 0.11308696583438402, "market_dynamics": -0.4418, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.610001, "high": 84.82, "low": 83.230003, "close": 84.0, "volume": 157}, "trend_line": 83.491, "activity_lines": {"activity_5": 84.132666, "activity_10": 82.675273, "activity_20": 82.428762, "activity_30": 83.000193}, "trend_signal": 0, "fair_value": 68.006667, "relative_strength": -2.527822, "rate_of_change": -0.023549087729704907, "market_dynamics": -0.317765, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.0, "high": 84.589996, "low": 83.239998, "close": 85.07, "volume": 33}, "trend_line": 83.493666, "activity_lines": {"activity_5": 84.588667, "activity_10": 83.275091, "activity_20": 82.584143, "activity_30": 83.102064}, "trend_signal": 0, "fair_value": 68.117564, "relative_strength": -0.132842, "rate_of_change": 0.0031931585440406057, "market_dynamics": -0.096224, "expectation": {"probability": 59.5177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.07, "high": 85.529999, "low": 82.269997, "close": 83.029999, "volume": 226}, "trend_line": 83.435333, "activity_lines": {"activity_5": 84.097333, "activity_10": 83.415636, "activity_20": 82.552048, "activity_30": 83.07215}, "trend_signal": 0, "fair_value": 68.201987, "relative_strength": -2.257317, "rate_of_change": -0.069865179952698, "market_dynamics": 0.072248, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.029999, "high": 86.589996, "low": 82.660004, "close": 86.589996, "volume": 162}, "trend_line": 83.493666, "activity_lines": {"activity_5": 84.859332, "activity_10": 84.162544, "activity_20": 82.87719, "activity_30": 83.275677}, "trend_signal": 0, "fair_value": 68.305577, "relative_strength": 4.385463, "rate_of_change": 0.06991402551243445, "market_dynamics": 0.285287, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.690002, "high": 87.690002, "low": 85.720001, "close": 85.980003, "volume": 1471}, "trend_line": 83.657667, "activity_lines": {"activity_5": 85.299333, "activity_10": 84.708181, "activity_20": 83.153667, "activity_30": 83.436086}, "trend_signal": 0, "fair_value": 68.400834, "relative_strength": 2.404561, "rate_of_change": 0.19642328317455715, "market_dynamics": 0.610789, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.93, "high": 86.93, "low": 85.639999, "close": 87.32, "volume": 229}, "trend_line": 83.827, "activity_lines": {"activity_5": 86.094667, "activity_10": 85.333818, "activity_20": 83.569381, "activity_30": 83.672365}, "trend_signal": 0, "fair_value": 68.526218, "relative_strength": 5.978068, "rate_of_change": 0.2024118124164216, "market_dynamics": 0.74292, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.080002, "high": 87.989998, "low": 85.480003, "close": 86.449997, "volume": 864}, "trend_line": 83.974, "activity_lines": {"activity_5": 86.378666, "activity_10": 85.66109, "activity_20": 83.903619, "activity_30": 83.841591}, "trend_signal": 0, "fair_value": 68.648975, "relative_strength": 4.971864, "rate_of_change": 0.17536116048529182, "market_dynamics": 0.887057, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.379997, "high": 89.010002, "low": 87.050003, "close": 88.330002, "volume": 283}, "trend_line": 84.175333, "activity_lines": {"activity_5": 87.197333, "activity_10": 86.232182, "activity_20": 84.434952, "activity_30": 84.122623}, "trend_signal": 0, "fair_value": 68.772564, "relative_strength": 2.968726, "rate_of_change": 0.23975635315691893, "market_dynamics": 0.88358, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.080002, "high": 90.629997, "low": 89.080002, "close": 89.669998, "volume": 1520}, "trend_line": 84.374, "activity_lines": {"activity_5": 88.109333, "activity_10": 86.968727, "activity_20": 85.084761, "activity_30": 84.477118}, "trend_signal": 1, "fair_value": 68.911346, "relative_strength": 3.974184, "rate_of_change": 0.23601569832815555, "market_dynamics": 0.973069, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.779999, "high": 90.599998, "low": 86.739998, "close": 88.970001, "volume": 320}, "trend_line": 84.499333, "activity_lines": {"activity_5": 88.582666, "activity_10": 87.489636, "activity_20": 85.635809, "activity_30": 84.773634}, "trend_signal": 1, "fair_value": 69.047308, "relative_strength": 6.401349, "rate_of_change": 0.14854457534311244, "market_dynamics": 1.056034, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.879997, "high": 91.300003, "low": 88.879997, "close": 90.379997, "volume": 107}, "trend_line": 84.685333, "activity_lines": {"activity_5": 89.326666, "activity_10": 88.187636, "activity_20": 86.263618, "activity_30": 85.153032}, "trend_signal": 1, "fair_value": 69.189423, "relative_strength": 6.659797, "rate_of_change": 0.220120080711178, "market_dynamics": 1.169031, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.870003, "high": 90.199997, "low": 89.18, "close": 90.019997, "volume": 66}, "trend_line": 84.802666, "activity_lines": {"activity_5": 89.746665, "activity_10": 88.704181, "activity_20": 86.791713, "activity_30": 85.497204}, "trend_signal": 1, "fair_value": 69.321603, "relative_strength": 6.13239, "rate_of_change": 0.13855173717035763, "market_dynamics": 1.289749, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.82, "high": 91.5, "low": 89.599998, "close": 89.389999, "volume": 317}, "trend_line": 84.887333, "activity_lines": {"activity_5": 89.718665, "activity_10": 89.016181, "activity_20": 87.213094, "activity_30": 85.793161}, "trend_signal": 1, "fair_value": 69.444808, "relative_strength": 2.395995, "rate_of_change": 0.09984002153894084, "market_dynamics": 1.169753, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.230003, "high": 90.940002, "low": 88.559998, "close": 91.099998, "volume": 245}, "trend_line": 84.971666, "activity_lines": {"activity_5": 90.189998, "activity_10": 89.523453, "activity_20": 87.756332, "activity_30": 86.193978}, "trend_signal": 1, "fair_value": 69.595577, "relative_strength": 0.909696, "rate_of_change": 0.09934697795253018, "market_dynamics": 1.243757, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.919998, "high": 92.120003, "low": 90.690002, "close": 91.760002, "volume": 1392}, "trend_line": 85.083, "activity_lines": {"activity_5": 90.785999, "activity_10": 90.068726, "activity_20": 88.317285, "activity_30": 86.631935}, "trend_signal": 1, "fair_value": 69.769423, "relative_strength": 1.786102, "rate_of_change": 0.13102485244904977, "market_dynamics": 1.386335, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.690002, "high": 93.769997, "low": 89.900002, "close": 93.769997, "volume": 464}, "trend_line": 85.288333, "activity_lines": {"activity_5": 91.865999, "activity_10": 90.874362, "activity_20": 88.999285, "activity_30": 87.192386}, "trend_signal": 1, "fair_value": 69.956603, "relative_strength": 3.14803, "rate_of_change": 0.24133258112665987, "market_dynamics": 1.505518, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.010002, "high": 92.940002, "low": 90.010002, "close": 92.360001, "volume": 231}, "trend_line": 85.359, "activity_lines": {"activity_5": 92.25, "activity_10": 91.306363, "activity_20": 89.479571, "activity_30": 87.648623}, "trend_signal": 1, "fair_value": 70.127628, "relative_strength": 0.011841, "rate_of_change": 0.08285658485082628, "market_dynamics": 1.651489, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.300003, "high": 95.269997, "low": 92.029999, "close": 94.709999, "volume": 321}, "trend_line": 85.635666, "activity_lines": {"activity_5": 93.261333, "activity_10": 92.058181, "activity_20": 90.129856, "activity_30": 88.251913}, "trend_signal": 1, "fair_value": 70.312051, "relative_strength": 0.090996, "rate_of_change": 0.32412047938706623, "market_dynamics": 1.708106, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.43, "high": 96.790001, "low": 95.43, "close": 96.040001, "volume": 329}, "trend_line": 86.072666, "activity_lines": {"activity_5": 94.361333, "activity_10": 92.935818, "activity_20": 90.855952, "activity_30": 88.923161}, "trend_signal": 1, "fair_value": 70.520385, "relative_strength": 0.31654, "rate_of_change": 0.5103013970837778, "market_dynamics": 1.657536, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.589996, "high": 95.779999, "low": 93.0, "close": 93.57, "volume": 1583}, "trend_line": 86.628666, "activity_lines": {"activity_5": 94.308667, "activity_10": 93.248545, "activity_20": 91.293333, "activity_30": 89.40686}, "trend_signal": 1, "fair_value": 70.731603, "relative_strength": -2.782005, "rate_of_change": 0.6459658168366684, "market_dynamics": 1.633735, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.07, "high": 94.519997, "low": 89.18, "close": 89.889999, "volume": 1577}, "trend_line": 87.070333, "activity_lines": {"activity_5": 92.908666, "activity_10": 92.808545, "activity_20": 91.337571, "activity_30": 89.617268}, "trend_signal": 1, "fair_value": 70.932564, "relative_strength": -6.332943, "rate_of_change": 0.5098393180843968, "market_dynamics": 1.263759, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.730003, "high": 90.279999, "low": 87.269997, "close": 89.830002, "volume": 586}, "trend_line": 87.391, "activity_lines": {"activity_5": 91.747334, "activity_10": 92.366546, "activity_20": 91.348047, "activity_30": 89.795311}, "trend_signal": 1, "fair_value": 71.130064, "relative_strength": -6.483649, "rate_of_change": 0.3682850276913495, "market_dynamics": 0.692341, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.43, "high": 92.040001, "low": 89.339996, "close": 89.980003, "volume": 445}, "trend_line": 87.697666, "activity_lines": {"activity_5": 90.804668, "activity_10": 91.955273, "activity_20": 91.350143, "activity_30": 89.962344}, "trend_signal": 1, "fair_value": 71.31, "relative_strength": -7.128223, "rate_of_change": 0.3509125653671348, "market_dynamics": 0.041553, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.0, "high": 91.82, "low": 87.580002, "close": 86.190002, "volume": 52}, "trend_line": 87.85, "activity_lines": {"activity_5": 88.914002, "activity_10": 90.844183, "activity_20": 90.958191, "activity_30": 89.865075}, "trend_signal": 1, "fair_value": 71.466539, "relative_strength": -10.20433, "rate_of_change": 0.17370359662707124, "market_dynamics": -0.680347, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.919998, "high": 85.190002, "low": 74.279999, "close": 76.129997, "volume": 6234}, "trend_line": 87.821666, "activity_lines": {"activity_5": 84.326667, "activity_10": 87.993273, "activity_20": 89.610048, "activity_30": 89.108946}, "trend_signal": 0, "fair_value": 71.569167, "relative_strength": -11.118909, "rate_of_change": -0.032252703471828084, "market_dynamics": -0.957541, "expectation": {"probability": 61.9931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 77.690002, "low": 69.629997, "close": 74.870003, "volume": 1419}, "trend_line": 87.663666, "activity_lines": {"activity_5": 80.482001, "activity_10": 85.197455, "activity_20": 88.18881, "activity_30": 88.273355}, "trend_signal": 0, "fair_value": 71.666282, "relative_strength": -10.777842, "rate_of_change": -0.17991004634321905, "market_dynamics": -1.085812, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.82, "high": 78.220001, "low": 76.160004, "close": 76.220001, "volume": 1535}, "trend_line": 87.502333, "activity_lines": {"activity_5": 78.088668, "activity_10": 82.990728, "activity_20": 86.955429, "activity_30": 87.535054}, "trend_signal": 0, "fair_value": 71.771795, "relative_strength": -13.914789, "rate_of_change": -0.18403633724377128, "market_dynamics": -1.168754, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.779999, "high": 81.25, "low": 75.779999, "close": 81.389999, "volume": 216}, "trend_line": 87.414333, "activity_lines": {"activity_5": 78.326, "activity_10": 82.017455, "activity_20": 86.263143, "activity_30": 87.14071}, "trend_signal": 0, "fair_value": 71.903782, "relative_strength": -11.288825, "rate_of_change": -0.10056874712128404, "market_dynamics": -1.132774, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.0, "high": 82.730003, "low": 81.620003, "close": 83.230003, "volume": 245}, "trend_line": 87.361667, "activity_lines": {"activity_5": 79.749334, "activity_10": 81.62091, "activity_20": 85.779143, "activity_30": 86.870753}, "trend_signal": 0, "fair_value": 72.049936, "relative_strength": -11.416948, "rate_of_change": -0.060248700862365556, "market_dynamics": -1.122484, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.129997, "high": 84.75, "low": 82.330002, "close": 84.489998, "volume": 1464}, "trend_line": 87.357666, "activity_lines": {"activity_5": 81.79, "activity_10": 81.686364, "activity_20": 85.44581, "activity_30": 86.685484}, "trend_signal": 0, "fair_value": 72.204167, "relative_strength": -12.298809, "rate_of_change": -0.004579811875616298, "market_dynamics": -0.974765, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.029999, "high": 88.550003, "low": 87.470001, "close": 88.029999, "volume": 1939}, "trend_line": 87.492, "activity_lines": {"activity_5": 84.453333, "activity_10": 82.560546, "activity_20": 85.470953, "activity_30": 86.72886}, "trend_signal": 0, "fair_value": 72.377885, "relative_strength": -11.375631, "rate_of_change": 0.1537747127996869, "market_dynamics": -0.710309, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.559998, "high": 88.730003, "low": 86.540001, "close": 85.519997, "volume": 452}, "trend_line": 87.507, "activity_lines": {"activity_5": 85.402665, "activity_10": 83.012181, "activity_20": 85.268238, "activity_30": 86.601634}, "trend_signal": 0, "fair_value": 72.533077, "relative_strength": -11.114009, "rate_of_change": 0.017144424633109962, "market_dynamics": -0.544122, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.019997, "high": 88.75, "low": 85.93, "close": 86.620003, "volume": 1290}, "trend_line": 87.626666, "activity_lines": {"activity_5": 86.098667, "activity_10": 83.742182, "activity_20": 85.191715, "activity_30": 86.544409}, "trend_signal": 0, "fair_value": 72.685321, "relative_strength": -11.136407, "rate_of_change": 0.13675020284091005, "market_dynamics": -0.355344, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.150002, "high": 86.419998, "low": 85.150002, "close": 86.25, "volume": 212}, "trend_line": 87.615333, "activity_lines": {"activity_5": 86.322667, "activity_10": 84.466, "activity_20": 85.093143, "activity_30": 86.455591}, "trend_signal": 0, "fair_value": 72.839359, "relative_strength": -12.380976, "rate_of_change": -0.012933277639472641, "market_dynamics": -0.243094, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.209999, "high": 88.379997, "low": 85.199997, "close": 85.589996, "volume": 603}, "trend_line": 87.602333, "activity_lines": {"activity_5": 86.125332, "activity_10": 85.068727, "activity_20": 84.954809, "activity_30": 86.324925}, "trend_signal": 0, "fair_value": 73.011346, "relative_strength": -10.139188, "rate_of_change": -0.014837585562797812, "market_dynamics": -0.195758, "expectation": {"probability": 61.911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.739998, "high": 86.620003, "low": 85.68, "close": 85.019997, "volume": 160}, "trend_line": 87.525666, "activity_lines": {"activity_5": 85.664665, "activity_10": 85.395817, "activity_20": 84.791571, "activity_30": 86.158322}, "trend_signal": 0, "fair_value": 73.17859, "relative_strength": -9.911511, "rate_of_change": -0.08751707560117204, "market_dynamics": -0.069323, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.860001, "high": 87.699997, "low": 84.709999, "close": 88.120003, "volume": 295}, "trend_line": 87.581333, "activity_lines": {"activity_5": 86.438, "activity_10": 86.101999, "activity_20": 84.965238, "activity_30": 86.196667}, "trend_signal": 0, "fair_value": 73.376346, "relative_strength": -7.49477, "rate_of_change": 0.06360077282930893, "market_dynamics": 0.055011, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.989998, "high": 87.989998, "low": 86.440002, "close": 86.849998, "volume": 324}, "trend_line": 87.532, "activity_lines": {"activity_5": 86.614666, "activity_10": 86.360908, "activity_20": 85.038143, "activity_30": 86.149484}, "trend_signal": 0, "fair_value": 73.565833, "relative_strength": -8.26798, "rate_of_change": -0.056328213227816816, "market_dynamics": 0.178712, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.75, "high": 88.57, "low": 86.709999, "close": 88.449997, "volume": 329}, "trend_line": 87.491333, "activity_lines": {"activity_5": 87.309332, "activity_10": 86.811453, "activity_20": 85.300857, "activity_30": 86.208709}, "trend_signal": 0, "fair_value": 73.759039, "relative_strength": -7.34077, "rate_of_change": -0.04645958049627465, "market_dynamics": 0.306895, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.449997, "high": 89.290001, "low": 87.779999, "close": 88.769997, "volume": 307}, "trend_line": 87.484666, "activity_lines": {"activity_5": 87.963998, "activity_10": 87.225271, "activity_20": 85.63019, "activity_30": 86.291204}, "trend_signal": 0, "fair_value": 73.945, "relative_strength": -7.303338, "rate_of_change": -0.007620183361468611, "market_dynamics": 0.453378, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.169998, "high": 91.489998, "low": 88.949997, "close": 90.150002, "volume": 1241}, "trend_line": 87.477, "activity_lines": {"activity_5": 88.866666, "activity_10": 87.812181, "activity_20": 86.113809, "activity_30": 86.463161}, "trend_signal": 0, "fair_value": 74.14391, "relative_strength": -6.638534, "rate_of_change": -0.008762678478992415, "market_dynamics": 0.660397, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.629997, "high": 91.339996, "low": 87.239998, "close": 87.449997, "volume": 1061}, "trend_line": 87.391333, "activity_lines": {"activity_5": 88.527332, "activity_10": 87.869635, "activity_20": 86.339047, "activity_30": 86.461419}, "trend_signal": 0, "fair_value": 74.308654, "relative_strength": -7.50031, "rate_of_change": -0.0979308846896908, "market_dynamics": 0.728941, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.360001, "high": 89.910004, "low": 88.089996, "close": 89.959999, "volume": 1792}, "trend_line": 87.410333, "activity_lines": {"activity_5": 89.069332, "activity_10": 88.348362, "activity_20": 86.814666, "activity_30": 86.627139}, "trend_signal": 0, "fair_value": 74.48468, "relative_strength": -8.502242, "rate_of_change": 0.021741286404214986, "market_dynamics": 0.872551, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.040001, "high": 91.639999, "low": 90.040001, "close": 91.43, "volume": 266}, "trend_line": 87.421333, "activity_lines": {"activity_5": 89.893999, "activity_10": 89.033635, "activity_20": 87.43038, "activity_30": 86.886473}, "trend_signal": 0, "fair_value": 74.665577, "relative_strength": -9.04233, "rate_of_change": 0.012584324555782084, "market_dynamics": 0.969017, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.290001, "high": 92.760002, "low": 91.580002, "close": 93.050003, "volume": 161}, "trend_line": 87.464333, "activity_lines": {"activity_5": 91.060001, "activity_10": 89.919272, "activity_20": 88.175428, "activity_30": 87.249613}, "trend_signal": 0, "fair_value": 74.865513, "relative_strength": -8.644849, "rate_of_change": 0.04918707885636125, "market_dynamics": 0.961363, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.059998, "high": 93.739998, "low": 92.050003, "close": 92.129997, "volume": 526}, "trend_line": 87.409666, "activity_lines": {"activity_5": 91.633999, "activity_10": 90.501999, "activity_20": 88.752285, "activity_30": 87.550623}, "trend_signal": 1, "fair_value": 75.081218, "relative_strength": -7.014766, "rate_of_change": -0.06250204869223082, "market_dynamics": 1.13658, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.099998, "high": 92.620003, "low": 91.290001, "close": 91.68, "volume": 613}, "trend_line": 87.387, "activity_lines": {"activity_5": 91.926, "activity_10": 90.873636, "activity_20": 89.204094, "activity_30": 87.826128}, "trend_signal": 1, "fair_value": 75.298141, "relative_strength": -6.077522, "rate_of_change": -0.025930770631249135, "market_dynamics": 1.147887, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.25, "high": 93.599998, "low": 92.25, "close": 93.599998, "volume": 1421}, "trend_line": 87.35, "activity_lines": {"activity_5": 92.575999, "activity_10": 91.529636, "activity_20": 89.765142, "activity_30": 88.226967}, "trend_signal": 1, "fair_value": 75.52109, "relative_strength": -6.135816, "rate_of_change": -0.042340393880103605, "market_dynamics": 1.381155, "expectation": {"probability": 54.8184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.029999, "high": 96.330002, "low": 93.75, "close": 95.75, "volume": 1475}, "trend_line": 87.340333, "activity_lines": {"activity_5": 93.699999, "activity_10": 92.453818, "activity_20": 90.472809, "activity_30": 88.768903}, "trend_signal": 1, "fair_value": 75.786218, "relative_strength": -3.293805, "rate_of_change": -0.0110669719519098, "market_dynamics": 1.601463, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.75, "high": 96.639999, "low": 94.980003, "close": 96.370003, "volume": 1440}, "trend_line": 87.433666, "activity_lines": {"activity_5": 94.742667, "activity_10": 93.358, "activity_20": 91.179904, "activity_30": 89.351462}, "trend_signal": 1, "fair_value": 76.056282, "relative_strength": -3.302789, "rate_of_change": 0.10686128251881204, "market_dynamics": 1.769068, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.690002, "high": 98.260002, "low": 95.75, "close": 97.900002, "volume": 347}, "trend_line": 87.700667, "activity_lines": {"activity_5": 96.074001, "activity_10": 94.402182, "activity_20": 91.976143, "activity_30": 90.026709}, "trend_signal": 1, "fair_value": 76.34891, "relative_strength": -2.948598, "rate_of_change": 0.30537550604362557, "market_dynamics": 1.86314, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.389999, "high": 100.510002, "low": 96.870003, "close": 96.699997, "volume": 1254}, "trend_line": 87.929666, "activity_lines": {"activity_5": 96.620667, "activity_10": 95.087273, "activity_20": 92.611095, "activity_30": 90.607311}, "trend_signal": 1, "fair_value": 76.628462, "relative_strength": -1.244073, "rate_of_change": 0.26111431968926957, "market_dynamics": 1.833031, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.019997, "high": 99.010002, "low": 95.82, "close": 97.830002, "volume": 1163}, "trend_line": 88.191333, "activity_lines": {"activity_5": 97.209334, "activity_10": 95.809637, "activity_20": 93.300428, "activity_30": 91.246043}, "trend_signal": 1, "fair_value": 76.923654, "relative_strength": 0.639802, "rate_of_change": 0.2975867098141858, "market_dynamics": 1.773472, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.830002, "high": 100.370003, "low": 97.830002, "close": 99.849998, "volume": 155}, "trend_line": 88.646666, "activity_lines": {"activity_5": 98.189333, "activity_10": 96.756182, "activity_20": 94.128762, "activity_30": 91.998215}, "trend_signal": 1, "fair_value": 77.234487, "relative_strength": 1.035571, "rate_of_change": 0.5163013013988529, "market_dynamics": 1.685438, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.059998, "high": 105.120003, "low": 103.059998, "close": 104.489998, "volume": 3148}, "trend_line": 89.592, "activity_lines": {"activity_5": 100.442666, "activity_10": 98.393272, "activity_20": 95.334238, "activity_30": 93.020365}, "trend_signal": 1, "fair_value": 77.56859, "relative_strength": 4.023728, "rate_of_change": 1.0664067162999706, "market_dynamics": 1.834132, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.690002, "high": 105.690002, "low": 102.25, "close": 103.550003, "volume": 709}, "trend_line": 90.548, "activity_lines": {"activity_5": 101.841333, "activity_10": 99.651455, "activity_20": 96.36019, "activity_30": 93.920881}, "trend_signal": 1, "fair_value": 77.883462, "relative_strength": 3.832091, "rate_of_change": 1.06705955888919, "market_dynamics": 1.837963, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.610001, "high": 104.629997, "low": 100.239998, "close": 101.980003, "volume": 666}, "trend_line": 91.406666, "activity_lines": {"activity_5": 102.340001, "activity_10": 100.416546, "activity_20": 97.148381, "activity_30": 94.65843}, "trend_signal": 1, "fair_value": 78.18891, "relative_strength": -0.082866, "rate_of_change": 0.9482992445995488, "market_dynamics": 1.841691, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.910004, "high": 101.910004, "low": 96.239998, "close": 97.169998, "volume": 1339}, "trend_line": 91.932666, "activity_lines": {"activity_5": 100.883334, "activity_10": 100.119818, "activity_20": 97.412476, "activity_30": 95.030258}, "trend_signal": 1, "fair_value": 78.460449, "relative_strength": -1.552131, "rate_of_change": 0.5754503725144031, "market_dynamics": 1.550716, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.099998, "high": 101.550003, "low": 98.099998, "close": 102.209999, "volume": 388}, "trend_line": 92.565333, "activity_lines": {"activity_5": 101.150667, "activity_10": 100.674545, "activity_20": 98.107429, "activity_30": 95.693312}, "trend_signal": 1, "fair_value": 78.760769, "relative_strength": 2.089174, "rate_of_change": 0.6881851985016925, "market_dynamics": 1.212012, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.629997, "high": 106.860001, "low": 101.419998, "close": 104.709999, "volume": 351}, "trend_line": 93.239333, "activity_lines": {"activity_5": 102.094, "activity_10": 101.566363, "activity_20": 98.974952, "activity_30": 96.476838}, "trend_signal": 1, "fair_value": 79.079551, "relative_strength": 4.517264, "rate_of_change": 0.7281343653784583, "market_dynamics": 1.047293, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.709999, "high": 104.709999, "low": 103.830002, "close": 102.860001, "volume": 170}, "trend_line": 93.733666, "activity_lines": {"activity_5": 102.406, "activity_10": 101.970182, "activity_20": 99.590381, "activity_30": 97.097527}, "trend_signal": 1, "fair_value": 79.404872, "relative_strength": 2.656128, "rate_of_change": 0.5301764653335707, "market_dynamics": 0.750783, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.290001, "high": 103.290001, "low": 101.779999, "close": 102.830002, "volume": 70}, "trend_line": 94.310666, "activity_lines": {"activity_5": 102.754, "activity_10": 102.278364, "activity_20": 100.142429, "activity_30": 97.684387}, "trend_signal": 1, "fair_value": 79.739551, "relative_strength": 0.055769, "rate_of_change": 0.615573917699963, "market_dynamics": 0.682822, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.389999, "high": 103.389999, "low": 102.080002, "close": 102.449997, "volume": 222}, "trend_line": 94.838333, "activity_lines": {"activity_5": 102.918666, "activity_10": 102.406, "activity_20": 100.585048, "activity_30": 98.209505}, "trend_signal": 1, "fair_value": 80.070449, "relative_strength": 0.316666, "rate_of_change": 0.5594987527709836, "market_dynamics": 0.439024, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.629997, "high": 103.480003, "low": 102.400002, "close": 103.449997, "volume": 162}, "trend_line": 95.411666, "activity_lines": {"activity_5": 103.064665, "activity_10": 102.631454, "activity_20": 101.063428, "activity_30": 98.765096}, "trend_signal": 1, "fair_value": 80.398718, "relative_strength": -0.116287, "rate_of_change": 0.6045371970002793, "market_dynamics": 0.104499, "expectation": {"probability": 55.4024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.360001, "high": 105.0, "low": 103.849998, "close": 106.330002, "volume": 192}, "trend_line": 96.103, "activity_lines": {"activity_5": 104.088, "activity_10": 103.315091, "activity_20": 101.758857, "activity_30": 99.469505}, "trend_signal": 1, "fair_value": 80.731603, "relative_strength": 2.080403, "rate_of_change": 0.7245801577345874, "market_dynamics": -0.002243, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.699997, "high": 108.959999, "low": 105.699997, "close": 107.580002, "volume": 817}, "trend_line": 96.855, "activity_lines": {"activity_5": 105.42, "activity_10": 104.192545, "activity_20": 102.510095, "activity_30": 100.209957}, "trend_signal": 1, "fair_value": 81.069872, "relative_strength": 3.239784, "rate_of_change": 0.7824937827123082, "market_dynamics": 0.09856, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.5, "high": 109.139999, "low": 104.68, "close": 107.169998, "volume": 378}, "trend_line": 97.49, "activity_lines": {"activity_5": 106.300666, "activity_10": 104.922181, "activity_20": 103.148714, "activity_30": 100.875441}, "trend_signal": 1, "fair_value": 81.388013, "relative_strength": 5.195216, "rate_of_change": 0.6556192246141045, "market_dynamics": 0.2157, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.57, "high": 107.449997, "low": 105.230003, "close": 106.779999, "volume": 416}, "trend_line": 98.154333, "activity_lines": {"activity_5": 106.762, "activity_10": 105.486545, "activity_20": 103.676428, "activity_30": 101.474796}, "trend_signal": 1, "fair_value": 81.700192, "relative_strength": 3.409793, "rate_of_change": 0.6814370704687652, "market_dynamics": 0.281275, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.18, "high": 108.230003, "low": 105.559998, "close": 107.010002, "volume": 258}, "trend_line": 98.773, "activity_lines": {"activity_5": 107.011334, "activity_10": 105.918, "activity_20": 104.163286, "activity_30": 102.046129}, "trend_signal": 1, "fair_value": 81.994423, "relative_strength": 2.981535, "rate_of_change": 0.6303002435969914, "market_dynamics": 0.208622, "expectation": {"probability": 52.9912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.949997, "high": 108.989998, "low": 106.949997, "close": 108.360001, "volume": 629}, "trend_line": 99.426, "activity_lines": {"activity_5": 107.473334, "activity_10": 106.507637, "activity_20": 104.725095, "activity_30": 102.664645}, "trend_signal": 1, "fair_value": 82.300833, "relative_strength": 5.401682, "rate_of_change": 0.6611118423050893, "market_dynamics": 0.196656, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.809998, "high": 109.739998, "low": 107.809998, "close": 109.110001, "volume": 1347}, "trend_line": 100.058, "activity_lines": {"activity_5": 108.050001, "activity_10": 107.167273, "activity_20": 105.301238, "activity_30": 103.289419}, "trend_signal": 1, "fair_value": 82.620705, "relative_strength": 3.885641, "rate_of_change": 0.6356486230965794, "market_dynamics": 0.435341, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.849998, "high": 112.309998, "low": 108.849998, "close": 110.739998, "volume": 351}, "trend_line": 100.834333, "activity_lines": {"activity_5": 109.068, "activity_10": 108.009636, "activity_20": 105.979238, "activity_30": 103.978581}, "trend_signal": 1, "fair_value": 82.941923, "relative_strength": 3.857835, "rate_of_change": 0.775882987867031, "market_dynamics": 0.771717, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.93, "high": 110.389999, "low": 104.339996, "close": 105.919998, "volume": 77012}, "trend_line": 101.366333, "activity_lines": {"activity_5": 108.241333, "activity_10": 107.831818, "activity_20": 106.131333, "activity_30": 104.306688}, "trend_signal": 1, "fair_value": 83.231474, "relative_strength": 6.154469, "rate_of_change": 0.5275980751516416, "market_dynamics": 0.828093, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.860001, "high": 106.82, "low": 101.959999, "close": 104.580002, "volume": 36852}, "trend_line": 101.804667, "activity_lines": {"activity_5": 107.025333, "activity_10": 107.347273, "activity_20": 106.117286, "activity_30": 104.514021}, "trend_signal": 1, "fair_value": 83.524551, "relative_strength": 4.389361, "rate_of_change": 0.4324256259718871, "market_dynamics": 0.49867, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 105.910004, "low": 101.43, "close": 101.07, "volume": 694}, "trend_line": 102.072, "activity_lines": {"activity_5": 104.801333, "activity_10": 106.204, "activity_20": 105.746429, "activity_30": 104.466624}, "trend_signal": 1, "fair_value": 83.791346, "relative_strength": 4.313532, "rate_of_change": 0.2625940518031534, "market_dynamics": -0.144124, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.269997, "high": 103.739998, "low": 99.269997, "close": 100.150002, "volume": 1768}, "trend_line": 102.339333, "activity_lines": {"activity_5": 102.756667, "activity_10": 104.989091, "activity_20": 105.304238, "activity_30": 104.342624}, "trend_signal": 1, "fair_value": 84.037372, "relative_strength": 2.009342, "rate_of_change": 0.2619063014342754, "market_dynamics": -0.829072, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.150002, "high": 103.57, "low": 99.379997, "close": 103.739998, "volume": 173}, "trend_line": 102.741333, "activity_lines": {"activity_5": 102.506, "activity_10": 104.562, "activity_20": 105.220143, "activity_30": 104.432989}, "trend_signal": 0, "fair_value": 84.31, "relative_strength": 0.399001, "rate_of_change": 0.3928108462461848, "market_dynamics": -1.095579, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.75, "high": 108.110001, "low": 103.160004, "close": 108.029999, "volume": 1028}, "trend_line": 103.222333, "activity_lines": {"activity_5": 104.152, "activity_10": 104.977273, "activity_20": 105.536238, "activity_30": 104.774193}, "trend_signal": 1, "fair_value": 84.615256, "relative_strength": 0.135361, "rate_of_change": 0.468166010655136, "market_dynamics": -1.020357, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.919998, "high": 114.080002, "low": 108.720001, "close": 114.68, "volume": 239}, "trend_line": 103.853333, "activity_lines": {"activity_5": 107.874, "activity_10": 106.578909, "activity_20": 106.433952, "activity_30": 105.513398}, "trend_signal": 1, "fair_value": 84.963782, "relative_strength": 3.358414, "rate_of_change": 0.6113018197331388, "market_dynamics": -0.621074, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.800003, "high": 115.089996, "low": 113.43, "close": 115.089996, "volume": 307}, "trend_line": 104.477333, "activity_lines": {"activity_5": 111.059332, "activity_10": 108.115635, "activity_20": 107.311333, "activity_30": 106.238344}, "trend_signal": 1, "fair_value": 85.320385, "relative_strength": 6.156142, "rate_of_change": 0.6008473507537743, "market_dynamics": -0.18898, "expectation": {"probability": 54.7604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.519997, "high": 116.459999, "low": 114.0, "close": 116.459999, "volume": 3470}, "trend_line": 105.096, "activity_lines": {"activity_5": 113.766665, "activity_10": 109.77909, "activity_20": 108.269761, "activity_30": 107.011419}, "trend_signal": 1, "fair_value": 85.682243, "relative_strength": 5.889225, "rate_of_change": 0.5921542809673387, "market_dynamics": 0.226153, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.150002, "high": 125.879997, "low": 116.360001, "close": 125.879997, "volume": 2293}, "trend_line": 106.068666, "activity_lines": {"activity_5": 118.526665, "activity_10": 113.021635, "activity_20": 110.060571, "activity_30": 108.352322}, "trend_signal": 1, "fair_value": 86.098974, "relative_strength": 11.645872, "rate_of_change": 0.9255023978077087, "market_dynamics": 0.6816, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.5, "high": 129.259995, "low": 125.730003, "close": 126.739998, "volume": 3100}, "trend_line": 107.032333, "activity_lines": {"activity_5": 122.097331, "activity_10": 116.145271, "activity_20": 111.823523, "activity_30": 109.685956}, "trend_signal": 1, "fair_value": 86.505449, "relative_strength": 12.414474, "rate_of_change": 0.90853127161984, "market_dynamics": 0.937986, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.25, "high": 128.0, "low": 120.669998, "close": 128.729996, "volume": 1836}, "trend_line": 107.995, "activity_lines": {"activity_5": 125.083997, "activity_10": 119.25218, "activity_20": 113.660332, "activity_30": 111.085806}, "trend_signal": 1, "fair_value": 86.906923, "relative_strength": 12.858649, "rate_of_change": 0.899417001402754, "market_dynamics": 1.143259, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.699997, "high": 133.639999, "low": 129.380005, "close": 132.600006, "volume": 3911}, "trend_line": 108.932, "activity_lines": {"activity_5": 128.424, "activity_10": 122.623636, "activity_20": 115.745333, "activity_30": 112.673225}, "trend_signal": 1, "fair_value": 87.335384, "relative_strength": 14.5616, "rate_of_change": 0.8676327607759595, "market_dynamics": 1.292456, "expectation": {"probability": 56.1525, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49219aa3-9ca9-43f5-94cf-e9604e52e18e/", "share_image": "https://sharemaestro.com/terminal/49219aa3-9ca9-43f5-94cf-e9604e52e18e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}