{"ticker": {"uuid": "49227650-79ec-4d93-828e-aeea14991841", "symbol": "600587", "name": "Shinva Medical Instrument Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600587 fell 12.13%, moving from 15.33 to 13.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 44.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.47"}, {"label": "12-Week Change", "value": "-12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.94, "close": 13.47, "volume": 33238890}, "trend_line": 14.826, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.682909, "activity_20": 14.211381, "activity_30": 14.511979}, "trend_signal": 0, "fair_value": 18.471698, "relative_strength": -16.235538, "rate_of_change": -0.6033789219629918, "market_dynamics": -1.364386, "expectation": {"probability": 44.3099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.214487, "high": 32.627515, "low": 30.214487, "close": 31.510195, "volume": 49195525}, "trend_line": 25.562755, "activity_lines": {"activity_5": 30.422298, "activity_10": 29.166135, "activity_20": 27.840936, "activity_30": 26.674549}, "trend_signal": 1, "fair_value": 19.888736, "relative_strength": 34.133239, "rate_of_change": 0.9093016703860763, "market_dynamics": 1.011947, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.895158, "high": 33.998338, "low": 30.824785, "close": 33.200256, "volume": 41549125}, "trend_line": 25.85476, "activity_lines": {"activity_5": 31.555264, "activity_10": 30.102667, "activity_20": 28.484589, "activity_30": 27.167291}, "trend_signal": 1, "fair_value": 20.00651, "relative_strength": 43.032826, "rate_of_change": 1.142306453275477, "market_dynamics": 1.065503, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.190863, "high": 34.054672, "low": 31.594702, "close": 31.651035, "volume": 26988006}, "trend_line": 26.067895, "activity_lines": {"activity_5": 31.769964, "activity_10": 30.618903, "activity_20": 28.91837, "activity_30": 27.541244}, "trend_signal": 1, "fair_value": 20.11797, "relative_strength": 34.3054, "rate_of_change": 0.8243549737069737, "market_dynamics": 1.1234, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.801262, "high": 34.693135, "low": 31.341192, "close": 33.003082, "volume": 27120309}, "trend_line": 26.345503, "activity_lines": {"activity_5": 32.338951, "activity_10": 31.243542, "activity_20": 29.432139, "activity_30": 27.988676}, "trend_signal": 1, "fair_value": 20.241061, "relative_strength": 38.344259, "rate_of_change": 1.064942144350362, "market_dynamics": 1.102824, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.95613, "high": 34.196059, "low": 31.829429, "close": 32.585171, "volume": 21267798}, "trend_line": 26.611684, "activity_lines": {"activity_5": 32.520133, "activity_10": 31.667406, "activity_20": 29.855942, "activity_30": 28.391235}, "trend_signal": 1, "fair_value": 20.36349, "relative_strength": 33.324124, "rate_of_change": 1.0103470030539918, "market_dynamics": 0.959497, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.585173, "high": 33.423588, "low": 31.407618, "close": 31.614868, "volume": 12750398}, "trend_line": 26.757889, "activity_lines": {"activity_5": 32.261773, "activity_10": 31.827875, "activity_20": 30.147655, "activity_30": 28.714021}, "trend_signal": 1, "fair_value": 20.477446, "relative_strength": 30.904056, "rate_of_change": 0.5494015335519479, "market_dynamics": 0.837441, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.369938, "high": 34.535195, "low": 30.531523, "close": 33.282284, "volume": 23450616}, "trend_line": 27.059826, "activity_lines": {"activity_5": 32.55224, "activity_10": 32.223541, "activity_20": 30.56454, "activity_30": 29.13495}, "trend_signal": 1, "fair_value": 20.601615, "relative_strength": 36.173653, "rate_of_change": 1.1284036644295907, "market_dynamics": 0.944575, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.093875, "high": 34.054753, "low": 31.567768, "close": 32.839523, "volume": 31613277}, "trend_line": 27.379867, "activity_lines": {"activity_5": 32.689652, "activity_10": 32.427616, "activity_20": 30.907748, "activity_30": 29.507833}, "trend_signal": 1, "fair_value": 20.720931, "relative_strength": 33.20356, "rate_of_change": 1.1827164003197943, "market_dynamics": 1.012214, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.726479, "high": 32.726479, "low": 30.00398, "close": 30.201809, "volume": 20623248}, "trend_line": 27.629824, "activity_lines": {"activity_5": 31.868593, "activity_10": 32.104208, "activity_20": 30.971195, "activity_30": 29.689894}, "trend_signal": 1, "fair_value": 20.824998, "relative_strength": 19.855053, "rate_of_change": 0.9129226230353801, "market_dynamics": 0.678038, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.418482, "high": 30.701093, "low": 29.174985, "close": 30.060503, "volume": 15613085}, "trend_line": 27.923268, "activity_lines": {"activity_5": 31.187184, "activity_10": 31.738267, "activity_20": 31.007204, "activity_30": 29.846712}, "trend_signal": 1, "fair_value": 20.923956, "relative_strength": 20.773104, "rate_of_change": 1.0620552631822806, "market_dynamics": 0.226552, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.060501, "high": 30.96486, "low": 28.543818, "close": 28.995998, "volume": 21302192}, "trend_line": 28.209083, "activity_lines": {"activity_5": 30.319251, "activity_10": 31.193017, "activity_20": 30.924279, "activity_30": 29.91592}, "trend_signal": 1, "fair_value": 21.008402, "relative_strength": 11.743918, "rate_of_change": 1.0235728855232828, "market_dynamics": -0.381367, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.82643, "high": 28.958315, "low": 24.747397, "close": 24.803919, "volume": 56320862}, "trend_line": 28.365491, "activity_lines": {"activity_5": 28.228549, "activity_10": 29.931284, "activity_20": 30.439282, "activity_30": 29.696232}, "trend_signal": 0, "fair_value": 21.070505, "relative_strength": -5.212199, "rate_of_change": 0.5544597107250846, "market_dynamics": -0.967083, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.737976, "high": 25.331461, "low": 23.984343, "close": 24.794498, "volume": 40681890}, "trend_line": 28.478394, "activity_lines": {"activity_5": 26.699932, "activity_10": 28.820498, "activity_20": 29.957065, "activity_30": 29.465846}, "trend_signal": 0, "fair_value": 21.112941, "relative_strength": -2.83684, "rate_of_change": 0.39802942244152545, "market_dynamics": -1.097287, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.530727, "high": 25.896685, "low": 24.39884, "close": 24.869862, "volume": 27272720}, "trend_line": 28.558443, "activity_lines": {"activity_5": 25.732771, "activity_10": 27.848079, "activity_20": 29.478683, "activity_30": 29.233037}, "trend_signal": 0, "fair_value": 21.154073, "relative_strength": -1.351859, "rate_of_change": 0.281086777576007, "market_dynamics": -1.178084, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.775657, "high": 25.387984, "low": 22.185047, "close": 22.74085, "volume": 55269683}, "trend_line": 28.508061, "activity_lines": {"activity_5": 24.411402, "activity_10": 26.636444, "activity_20": 28.803585, "activity_30": 28.857709}, "trend_signal": 0, "fair_value": 21.186027, "relative_strength": -8.190739, "rate_of_change": -0.17641718072655094, "market_dynamics": -1.139519, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.050289, "high": 24.380001, "low": 22.053163, "close": 23.767673, "volume": 45069385}, "trend_line": 28.48189, "activity_lines": {"activity_5": 23.920284, "activity_10": 25.790492, "activity_20": 28.250378, "activity_30": 28.551877}, "trend_signal": 0, "fair_value": 21.23094, "relative_strength": -6.593053, "rate_of_change": -0.09180210467489001, "market_dynamics": -1.116446, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.795935, "high": 23.908978, "low": 22.571282, "close": 22.778532, "volume": 25144976}, "trend_line": 28.352329, "activity_lines": {"activity_5": 23.448008, "activity_10": 24.907372, "activity_20": 27.622533, "activity_30": 28.183919}, "trend_signal": 0, "fair_value": 21.27124, "relative_strength": -10.327833, "rate_of_change": -0.4548890540620687, "market_dynamics": -1.166391, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.722011, "high": 24.756817, "low": 22.693749, "close": 24.36116, "volume": 45825752}, "trend_line": 28.269576, "activity_lines": {"activity_5": 23.638301, "activity_10": 24.502979, "activity_20": 27.166337, "activity_30": 27.926424}, "trend_signal": 0, "fair_value": 21.319599, "relative_strength": -4.532304, "rate_of_change": -0.29187372931514827, "market_dynamics": -1.042327, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.493047, "high": 25.566972, "low": 23.164768, "close": 24.012604, "volume": 40777700}, "trend_line": 28.16112, "activity_lines": {"activity_5": 23.741297, "activity_10": 24.189366, "activity_20": 26.704774, "activity_30": 27.651781}, "trend_signal": 0, "fair_value": 21.369061, "relative_strength": -6.632145, "rate_of_change": -0.3836491923331299, "market_dynamics": -1.015611, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.022025, "high": 24.822759, "low": 23.551007, "close": 24.144489, "volume": 26777038}, "trend_line": 28.086793, "activity_lines": {"activity_5": 23.945405, "activity_10": 24.012262, "activity_20": 26.280833, "activity_30": 27.392643}, "trend_signal": 0, "fair_value": 21.425804, "relative_strength": -5.787783, "rate_of_change": -0.26393481509258243, "market_dynamics": -1.029907, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.257537, "high": 24.257537, "low": 22.213307, "close": 22.429976, "volume": 48342229}, "trend_line": 27.887713, "activity_lines": {"activity_5": 23.484433, "activity_10": 23.630992, "activity_20": 25.725505, "activity_30": 27.027687}, "trend_signal": 0, "fair_value": 21.470842, "relative_strength": -12.015462, "rate_of_change": -0.7088028882471509, "market_dynamics": -0.937522, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.608963, "high": 22.693746, "low": 20.479954, "close": 20.63068, "volume": 39157982}, "trend_line": 27.722862, "activity_lines": {"activity_5": 22.512876, "activity_10": 23.04196, "activity_20": 25.042055, "activity_30": 26.559491}, "trend_signal": 0, "fair_value": 21.505955, "relative_strength": -16.090771, "rate_of_change": -0.5911241269587159, "market_dynamics": -1.074634, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.536475, "high": 23.475641, "low": 20.197342, "close": 23.164768, "volume": 62136209}, "trend_line": 27.691931, "activity_lines": {"activity_5": 22.529205, "activity_10": 22.989548, "activity_20": 24.659802, "activity_30": 26.265421}, "trend_signal": 0, "fair_value": 21.557074, "relative_strength": -6.796073, "rate_of_change": -0.11157217461890816, "market_dynamics": -0.938185, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.22129, "high": 23.306074, "low": 21.949537, "close": 22.448818, "volume": 46459193}, "trend_line": 27.568906, "activity_lines": {"activity_5": 22.386643, "activity_10": 22.836595, "activity_20": 24.249774, "activity_30": 25.927155}, "trend_signal": 0, "fair_value": 21.600564, "relative_strength": -9.930916, "rate_of_change": -0.4442629876551474, "market_dynamics": -0.826952, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.703169, "high": 23.032883, "low": 21.836491, "close": 22.703169, "volume": 52057245}, "trend_line": 27.398963, "activity_lines": {"activity_5": 22.433117, "activity_10": 22.773907, "activity_20": 23.914229, "activity_30": 25.613237}, "trend_signal": 0, "fair_value": 21.642526, "relative_strength": -8.901621, "rate_of_change": -0.6164299736812189, "market_dynamics": -0.63831, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.712591, "high": 24.455364, "low": 22.326355, "close": 24.022026, "volume": 51945377}, "trend_line": 27.270478, "activity_lines": {"activity_5": 23.015298, "activity_10": 22.951696, "activity_20": 23.751345, "activity_30": 25.39537}, "trend_signal": 0, "fair_value": 21.699319, "relative_strength": -4.057234, "rate_of_change": -0.4689411055447527, "market_dynamics": -0.186793, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.927822, "high": 25.039429, "low": 23.833617, "close": 24.681456, "volume": 57883545}, "trend_line": 27.187447, "activity_lines": {"activity_5": 23.711153, "activity_10": 23.244757, "activity_20": 23.687422, "activity_30": 25.228336}, "trend_signal": 0, "fair_value": 21.759564, "relative_strength": -1.023606, "rate_of_change": -0.30447211082989395, "market_dynamics": 0.083737, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.568409, "high": 25.859004, "low": 24.210434, "close": 25.265518, "volume": 47316502}, "trend_line": 27.022795, "activity_lines": {"activity_5": 24.331643, "activity_10": 23.609412, "activity_20": 23.720079, "activity_30": 25.104341}, "trend_signal": 0, "fair_value": 21.822659, "relative_strength": 1.739699, "rate_of_change": -0.6056177323306607, "market_dynamics": 0.371793, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.199576, "high": 25.670596, "low": 24.069126, "close": 24.813339, "volume": 30597440}, "trend_line": 26.874054, "activity_lines": {"activity_5": 24.661357, "activity_10": 23.87541, "activity_20": 23.745738, "activity_30": 24.961795}, "trend_signal": 0, "fair_value": 21.887087, "relative_strength": 1.877033, "rate_of_change": -0.550427888750951, "market_dynamics": 0.492281, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.719134, "high": 25.764801, "low": 23.918402, "close": 24.078548, "volume": 36429260}, "trend_line": 26.648554, "activity_lines": {"activity_5": 24.588506, "activity_10": 23.993251, "activity_20": 23.727077, "activity_30": 24.78144}, "trend_signal": 0, "fair_value": 21.948831, "relative_strength": -0.424082, "rate_of_change": -0.8390993037373529, "market_dynamics": 0.440431, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.012605, "high": 24.464784, "low": 22.825632, "close": 23.098825, "volume": 21970036}, "trend_line": 26.368175, "activity_lines": {"activity_5": 24.097388, "activity_10": 23.934159, "activity_20": 23.643594, "activity_30": 24.552425}, "trend_signal": 0, "fair_value": 22.006141, "relative_strength": -3.755611, "rate_of_change": -1.0521358869978459, "market_dynamics": 0.242829, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.164767, "high": 24.38942, "low": 22.797372, "close": 24.295218, "volume": 27697015}, "trend_line": 26.07134, "activity_lines": {"activity_5": 24.066615, "activity_10": 24.080432, "activity_20": 23.702135, "activity_30": 24.418686}, "trend_signal": 0, "fair_value": 22.069751, "relative_strength": -1.153987, "rate_of_change": -1.1257320614718367, "market_dynamics": 0.135535, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.172752, "high": 24.380001, "low": 23.17419, "close": 23.277813, "volume": 18201997}, "trend_line": 25.792233, "activity_lines": {"activity_5": 23.722456, "activity_10": 23.975095, "activity_20": 23.666203, "activity_30": 24.238459}, "trend_signal": 0, "fair_value": 22.12505, "relative_strength": -4.091283, "rate_of_change": -1.070551034200773, "market_dynamics": 0.049915, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.268395, "high": 23.343758, "low": 22.307513, "close": 22.759689, "volume": 14784941}, "trend_line": 25.450786, "activity_lines": {"activity_5": 23.338103, "activity_10": 23.773498, "activity_20": 23.588148, "activity_30": 24.042811}, "trend_signal": 0, "fair_value": 22.181617, "relative_strength": -4.995995, "rate_of_change": -1.3238365208626903, "market_dynamics": -0.055747, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.806792, "high": 23.324916, "low": 21.167644, "close": 21.648083, "volume": 18663911}, "trend_line": 25.086217, "activity_lines": {"activity_5": 22.720125, "activity_10": 23.364138, "activity_20": 23.414274, "activity_30": 23.797475}, "trend_signal": 0, "fair_value": 22.232191, "relative_strength": -8.23385, "rate_of_change": -1.4324469193210752, "market_dynamics": -0.139925, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.544459, "high": 21.714025, "low": 19.434289, "close": 21.186485, "volume": 30431452}, "trend_line": 24.738604, "activity_lines": {"activity_5": 22.110311, "activity_10": 22.890035, "activity_20": 23.201643, "activity_30": 23.545879}, "trend_signal": 0, "fair_value": 22.283262, "relative_strength": -12.645996, "rate_of_change": -1.3856732563542866, "market_dynamics": -0.254353, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.186483, "high": 21.356051, "low": 17.220496, "close": 18.030649, "volume": 38265804}, "trend_line": 24.230216, "activity_lines": {"activity_5": 20.576042, "activity_10": 21.893699, "activity_20": 22.700746, "activity_30": 23.113108}, "trend_signal": 0, "fair_value": 22.317917, "relative_strength": -20.603498, "rate_of_change": -2.05503916065757, "market_dynamics": -0.483996, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.804561, "high": 20.395169, "low": 16.127729, "close": 19.679218, "volume": 51521382}, "trend_line": 23.791539, "activity_lines": {"activity_5": 20.008933, "activity_10": 21.318027, "activity_20": 22.379466, "activity_30": 22.819495}, "trend_signal": 0, "fair_value": 22.363319, "relative_strength": -17.323259, "rate_of_change": -1.8104543517069698, "market_dynamics": -0.568342, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.253864, "high": 20.762566, "low": 19.358925, "close": 20.263285, "volume": 34013911}, "trend_line": 23.460255, "activity_lines": {"activity_5": 19.87642, "activity_10": 20.950117, "activity_20": 22.136105, "activity_30": 22.591866}, "trend_signal": 0, "fair_value": 22.409604, "relative_strength": -18.53625, "rate_of_change": -1.3924445997377477, "market_dynamics": -0.659857, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.291547, "high": 21.516201, "low": 19.811106, "close": 20.922712, "volume": 41174218}, "trend_line": 23.155662, "activity_lines": {"activity_5": 20.130142, "activity_10": 20.784832, "activity_20": 21.973401, "activity_30": 22.428154}, "trend_signal": 0, "fair_value": 22.466671, "relative_strength": -16.225142, "rate_of_change": -1.2983362712809412, "market_dynamics": -0.701637, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.08286, "high": 21.459678, "low": 20.178503, "close": 20.800249, "volume": 33443130}, "trend_line": 22.88247, "activity_lines": {"activity_5": 20.391402, "activity_10": 20.654659, "activity_20": 21.814376, "activity_30": 22.276192}, "trend_signal": 0, "fair_value": 22.525874, "relative_strength": -16.941297, "rate_of_change": -1.1798064767053438, "market_dynamics": -0.600386, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.790826, "high": 22.411138, "low": 20.790826, "close": 22.00606, "volume": 35337180}, "trend_line": 22.789208, "activity_lines": {"activity_5": 21.080348, "activity_10": 20.785518, "activity_20": 21.777951, "activity_30": 22.219649}, "trend_signal": 0, "fair_value": 22.59066, "relative_strength": -12.226388, "rate_of_change": -0.40756963736870555, "market_dynamics": -0.502209, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.902435, "high": 22.703169, "low": 21.57272, "close": 21.968378, "volume": 27697916}, "trend_line": 22.695004, "activity_lines": {"activity_5": 21.491706, "activity_10": 20.951145, "activity_20": 21.731387, "activity_30": 22.166692}, "trend_signal": 0, "fair_value": 22.653716, "relative_strength": -11.859424, "rate_of_change": -0.41337110091758233, "market_dynamics": -0.345788, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.968378, "high": 22.137945, "low": 21.054599, "close": 21.53504, "volume": 21312457}, "trend_line": 22.583844, "activity_lines": {"activity_5": 21.606007, "activity_10": 21.061793, "activity_20": 21.64925, "activity_30": 22.091856}, "trend_signal": 0, "fair_value": 22.717569, "relative_strength": -13.242354, "rate_of_change": -0.4897994289844659, "market_dynamics": -0.261306, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.619823, "high": 21.99664, "low": 21.374893, "close": 21.666925, "volume": 21440737}, "trend_line": 22.548046, "activity_lines": {"activity_5": 21.679486, "activity_10": 21.218685, "activity_20": 21.584025, "activity_30": 22.0327}, "trend_signal": 0, "fair_value": 22.778096, "relative_strength": -13.446077, "rate_of_change": -0.15851154480167226, "market_dynamics": -0.094838, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.535038, "high": 21.657502, "low": 19.358926, "close": 19.377768, "volume": 50934071}, "trend_line": 22.401716, "activity_lines": {"activity_5": 20.940298, "activity_10": 20.959025, "activity_20": 21.30572, "activity_30": 21.828166}, "trend_signal": 0, "fair_value": 22.823234, "relative_strength": -21.021202, "rate_of_change": -0.6489697599517003, "market_dynamics": -0.103094, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.500233, "high": 19.773424, "low": 18.859645, "close": 18.95385, "volume": 36362592}, "trend_line": 22.274227, "activity_lines": {"activity_5": 20.154637, "activity_10": 20.655174, "activity_20": 21.009157, "activity_30": 21.605723}, "trend_signal": 0, "fair_value": 22.867203, "relative_strength": -23.509857, "rate_of_change": -0.5691037240182878, "market_dynamics": -0.192917, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.010373, "high": 21.0546, "low": 18.94443, "close": 20.988657, "volume": 34424300}, "trend_line": 22.16181, "activity_lines": {"activity_5": 20.250725, "activity_10": 20.704503, "activity_20": 20.933659, "activity_30": 21.522783}, "trend_signal": 0, "fair_value": 22.922548, "relative_strength": -15.627019, "rate_of_change": -0.5046954042445588, "market_dynamics": -0.060664, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.988656, "high": 21.516199, "low": 20.856769, "close": 20.988657, "volume": 12071125}, "trend_line": 22.061012, "activity_lines": {"activity_5": 20.412128, "activity_10": 20.730024, "activity_20": 20.878527, "activity_30": 21.447095}, "trend_signal": 0, "fair_value": 22.978608, "relative_strength": -15.771132, "rate_of_change": -0.454827471221879, "market_dynamics": -0.015471, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.304542, "high": 17.384265, "low": 16.268309, "close": 17.101654, "volume": 43641006}, "trend_line": 21.82625, "activity_lines": {"activity_5": 19.314289, "activity_10": 20.035628, "activity_20": 20.471418, "activity_30": 21.127137}, "trend_signal": 0, "fair_value": 23.010049, "relative_strength": -31.852787, "rate_of_change": -1.0641488250856301, "market_dynamics": -0.045361, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.014697, "high": 17.695861, "low": 16.73933, "close": 16.942232, "volume": 35592463}, "trend_line": 21.643326, "activity_lines": {"activity_5": 18.467661, "activity_10": 19.381721, "activity_20": 20.082348, "activity_30": 20.812039}, "trend_signal": 0, "fair_value": 23.037489, "relative_strength": -31.916, "rate_of_change": -0.8380917473226203, "market_dynamics": -0.025493, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.992956, "high": 17.210349, "low": 16.137872, "close": 16.145117, "volume": 25630147}, "trend_line": 21.493807, "activity_lines": {"activity_5": 17.517696, "activity_10": 18.653029, "activity_20": 19.64668, "activity_30": 20.457316}, "trend_signal": 0, "fair_value": 23.054635, "relative_strength": -33.065729, "rate_of_change": -0.6908318989419554, "market_dynamics": -0.428439, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.159613, "high": 16.608891, "low": 15.695837, "close": 16.478455, "volume": 28790631}, "trend_line": 21.27093, "activity_lines": {"activity_5": 16.866094, "activity_10": 18.091507, "activity_20": 19.281569, "activity_30": 20.133745}, "trend_signal": 0, "fair_value": 23.061164, "relative_strength": -30.913781, "rate_of_change": -1.036935895069684, "market_dynamics": -0.80816, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.804548, "high": 17.398757, "low": 16.579909, "close": 17.135241, "volume": 49363276}, "trend_line": 21.093811, "activity_lines": {"activity_5": 16.7341, "activity_10": 17.749217, "activity_20": 19.011386, "activity_30": 19.866926}, "trend_signal": 0, "fair_value": 23.070891, "relative_strength": -26.4599, "rate_of_change": -0.8326810346327177, "market_dynamics": -0.89789, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.183672, "high": 17.483949, "low": 15.750086, "close": 15.827577, "volume": 50128140}, "trend_line": 20.864624, "activity_lines": {"activity_5": 16.423112, "activity_10": 17.249166, "activity_20": 18.643447, "activity_30": 19.527169}, "trend_signal": 0, "fair_value": 23.036599, "relative_strength": -30.856955, "rate_of_change": -1.0865130061134975, "market_dynamics": -1.038038, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.827576, "high": 16.224718, "low": 14.733015, "close": 15.662909, "volume": 45639197}, "trend_line": 20.585987, "activity_lines": {"activity_5": 16.142174, "activity_10": 16.825346, "activity_20": 18.287542, "activity_30": 19.191574}, "trend_signal": 0, "fair_value": 23.011978, "relative_strength": -29.898026, "rate_of_change": -1.335451815474843, "market_dynamics": -1.010734, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.662909, "high": 16.224719, "low": 15.139842, "close": 15.246392, "volume": 45815423}, "trend_line": 20.271485, "activity_lines": {"activity_5": 15.807684, "activity_10": 16.393338, "activity_20": 17.918272, "activity_30": 18.847084}, "trend_signal": 0, "fair_value": 22.991898, "relative_strength": -30.187693, "rate_of_change": -1.527747977301263, "market_dynamics": -0.979445, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.159215, "high": 15.488553, "low": 14.655522, "close": 14.965487, "volume": 22238609}, "trend_line": 19.92815, "activity_lines": {"activity_5": 15.439475, "activity_10": 15.977665, "activity_20": 17.535507, "activity_30": 18.504762}, "trend_signal": 0, "fair_value": 22.972699, "relative_strength": -30.190171, "rate_of_change": -1.693684503133341, "market_dynamics": -1.199941, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.76946, "high": 15.846951, "low": 14.975174, "close": 15.507926, "volume": 29844736}, "trend_line": 19.61797, "activity_lines": {"activity_5": 15.352943, "activity_10": 15.770129, "activity_20": 17.226849, "activity_30": 18.219586}, "trend_signal": 0, "fair_value": 22.964843, "relative_strength": -27.182778, "rate_of_change": -1.5564916964193818, "market_dynamics": -1.2381, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.420749, "high": 16.311898, "low": 15.01392, "close": 16.021307, "volume": 33439399}, "trend_line": 19.349395, "activity_lines": {"activity_5": 15.546026, "activity_10": 15.755585, "activity_20": 16.989729, "activity_30": 17.987543}, "trend_signal": 0, "fair_value": 22.959861, "relative_strength": -24.051326, "rate_of_change": -1.369025439431289, "market_dynamics": -1.065343, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.972874, "high": 16.912453, "low": 15.972874, "close": 16.660608, "volume": 32041544}, "trend_line": 19.134788, "activity_lines": {"activity_5": 15.939294, "activity_10": 15.87692, "activity_20": 16.836835, "activity_30": 17.814073}, "trend_signal": 0, "fair_value": 22.945688, "relative_strength": -17.725914, "rate_of_change": -1.1091147811081477, "market_dynamics": -0.780056, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.650921, "high": 17.241791, "low": 16.253778, "close": 16.573429, "volume": 27863341}, "trend_line": 18.877395, "activity_lines": {"activity_5": 16.236989, "activity_10": 15.987525, "activity_20": 16.695351, "activity_30": 17.648824}, "trend_signal": 0, "fair_value": 22.924699, "relative_strength": -17.708096, "rate_of_change": -1.3451573124301164, "market_dynamics": -0.472255, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.428134, "high": 16.834963, "low": 15.982561, "close": 16.321585, "volume": 22905772}, "trend_line": 18.645521, "activity_lines": {"activity_5": 16.362267, "activity_10": 16.044553, "activity_20": 16.555752, "activity_30": 17.483933}, "trend_signal": 0, "fair_value": 22.876173, "relative_strength": -17.01206, "rate_of_change": -1.2283156653765057, "market_dynamics": -0.266277, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.486253, "high": 16.796217, "low": 15.750086, "close": 15.788831, "volume": 15790135}, "trend_line": 18.413159, "activity_lines": {"activity_5": 16.219554, "activity_10": 16.007568, "activity_20": 16.392303, "activity_30": 17.299631}, "trend_signal": 0, "fair_value": 22.83317, "relative_strength": -19.738631, "rate_of_change": -1.2462081376004372, "market_dynamics": -0.111408, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.740398, "high": 15.963185, "low": 15.188276, "close": 15.401376, "volume": 11851561}, "trend_line": 18.204935, "activity_lines": {"activity_5": 15.928962, "activity_10": 15.924618, "activity_20": 16.219317, "activity_30": 17.105322}, "trend_signal": 0, "fair_value": 22.79853, "relative_strength": -20.488426, "rate_of_change": -1.1308434364793205, "market_dynamics": -0.091918, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.391689, "high": 16.738099, "low": 15.207648, "close": 16.466879, "volume": 21779713}, "trend_line": 18.047615, "activity_lines": {"activity_5": 16.034866, "activity_10": 16.043144, "activity_20": 16.177643, "activity_30": 16.99319}, "trend_signal": 0, "fair_value": 22.78295, "relative_strength": -14.101468, "rate_of_change": -0.8641612837398134, "market_dynamics": 0.127427, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.54437, "high": 16.54437, "low": 15.701652, "close": 15.721025, "volume": 17115871}, "trend_line": 17.970628, "activity_lines": {"activity_5": 15.905068, "activity_10": 16.011442, "activity_20": 16.078797, "activity_30": 16.843087}, "trend_signal": 0, "fair_value": 22.746077, "relative_strength": -15.307035, "rate_of_change": -0.42657714052521084, "market_dynamics": 0.263183, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.730712, "high": 15.866321, "low": 14.752387, "close": 14.781446, "volume": 16630116}, "trend_line": 17.807369, "activity_lines": {"activity_5": 15.518903, "activity_10": 15.800279, "activity_20": 15.905862, "activity_30": 16.637333}, "trend_signal": 0, "fair_value": 22.695585, "relative_strength": -18.053681, "rate_of_change": -0.9084768768236705, "market_dynamics": 0.172787, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.791133, "high": 15.323883, "low": 14.626464, "close": 15.246392, "volume": 10451342}, "trend_line": 17.640139, "activity_lines": {"activity_5": 15.390397, "activity_10": 15.676997, "activity_20": 15.806765, "activity_30": 16.472109}, "trend_signal": 0, "fair_value": 22.61888, "relative_strength": -16.066268, "rate_of_change": -0.9391056028546383, "market_dynamics": 0.178459, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.36263, "high": 17.222419, "low": 15.159216, "close": 16.980259, "volume": 28033772}, "trend_line": 17.508724, "activity_lines": {"activity_5": 15.876009, "activity_10": 15.873719, "activity_20": 15.900143, "activity_30": 16.429536}, "trend_signal": 0, "fair_value": 22.568784, "relative_strength": -16.580093, "rate_of_change": -0.7449771229126964, "market_dynamics": 0.3111, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.493638, "high": 18.64632, "low": 17.493638, "close": 18.501024, "volume": 18632606}, "trend_line": 17.432083, "activity_lines": {"activity_5": 16.763283, "activity_10": 16.329509, "activity_20": 16.138934, "activity_30": 16.493556}, "trend_signal": 0, "fair_value": 22.508635, "relative_strength": -15.367642, "rate_of_change": -0.4377303565925317, "market_dynamics": 0.541186, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.351127, "high": 20.351127, "low": 17.115867, "close": 17.29991, "volume": 66534276}, "trend_line": 17.275211, "activity_lines": {"activity_5": 17.114577, "activity_10": 16.533451, "activity_20": 16.255909, "activity_30": 16.485028}, "trend_signal": 0, "fair_value": 22.430079, "relative_strength": -17.362606, "rate_of_change": -0.8999039300122648, "market_dynamics": 0.964849, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.406459, "high": 18.210432, "low": 16.941514, "close": 17.445208, "volume": 44931097}, "trend_line": 17.124439, "activity_lines": {"activity_5": 17.409044, "activity_10": 16.750603, "activity_20": 16.381224, "activity_30": 16.495996}, "trend_signal": 0, "fair_value": 22.37381, "relative_strength": -17.320349, "rate_of_change": -0.8727650272983636, "market_dynamics": 1.323596, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.503324, "high": 17.793919, "low": 17.125555, "close": 17.793919, "volume": 46031800}, "trend_line": 16.999735, "activity_lines": {"activity_5": 17.642164, "activity_10": 17.010728, "activity_20": 16.535146, "activity_30": 16.539188}, "trend_signal": 0, "fair_value": 22.31188, "relative_strength": -16.263164, "rate_of_change": -0.7282223960738083, "market_dynamics": 1.434752, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.900467, "high": 18.065136, "low": 16.583117, "close": 16.70904, "volume": 47358655}, "trend_line": 16.834472, "activity_lines": {"activity_5": 17.343823, "activity_10": 17.037145, "activity_20": 16.582609, "activity_30": 16.520434}, "trend_signal": 0, "fair_value": 22.260045, "relative_strength": -20.090053, "rate_of_change": -0.9721504482275724, "market_dynamics": 1.404032, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.78653, "high": 18.21043, "low": 16.466878, "close": 17.813288, "volume": 68721765}, "trend_line": 16.782323, "activity_lines": {"activity_5": 17.431646, "activity_10": 17.240559, "activity_20": 16.731042, "activity_30": 16.583583}, "trend_signal": 0, "fair_value": 22.216126, "relative_strength": -18.708134, "rate_of_change": -0.309775085313041, "market_dynamics": 1.394449, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.697053, "high": 18.64632, "low": 17.396772, "close": 17.464579, "volume": 68190268}, "trend_line": 16.73268, "activity_lines": {"activity_5": 17.449081, "activity_10": 17.356092, "activity_20": 16.836024, "activity_30": 16.6276}, "trend_signal": 0, "fair_value": 22.182295, "relative_strength": -16.829201, "rate_of_change": -0.29580529465440036, "market_dynamics": 1.342588, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.503323, "high": 17.861722, "low": 16.854336, "close": 16.883396, "volume": 47722219}, "trend_line": 16.595838, "activity_lines": {"activity_5": 17.261811, "activity_10": 17.334253, "activity_20": 16.875092, "activity_30": 16.637323}, "trend_signal": 1, "fair_value": 22.147669, "relative_strength": -17.353439, "rate_of_change": -0.8178128070338877, "market_dynamics": 1.185287, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.951199, "high": 17.232106, "low": 16.592801, "close": 17.057751, "volume": 30557753}, "trend_line": 16.464808, "activity_lines": {"activity_5": 17.170113, "activity_10": 17.305899, "activity_20": 16.921633, "activity_30": 16.667124}, "trend_signal": 1, "fair_value": 22.126784, "relative_strength": -17.226795, "rate_of_change": -0.7895353039719903, "market_dynamics": 1.108038, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.048065, "high": 18.045763, "low": 16.98026, "close": 17.716427, "volume": 53705714}, "trend_line": 16.485301, "activity_lines": {"activity_5": 17.347052, "activity_10": 17.364369, "activity_20": 17.023525, "activity_30": 16.747874}, "trend_signal": 1, "fair_value": 22.121965, "relative_strength": -15.166721, "rate_of_change": 0.1244654659805223, "market_dynamics": 1.020161, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.658307, "high": 17.919839, "low": 17.367716, "close": 17.445208, "volume": 44165443}, "trend_line": 16.502066, "activity_lines": {"activity_5": 17.366425, "activity_10": 17.360143, "activity_20": 17.091515, "activity_30": 16.809803}, "trend_signal": 1, "fair_value": 22.109784, "relative_strength": -15.312163, "rate_of_change": 0.10169665691878768, "market_dynamics": 0.910415, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.48395, "high": 17.609875, "low": 16.75747, "close": 17.086807, "volume": 26514181}, "trend_line": 16.533456, "activity_lines": {"activity_5": 17.29087, "activity_10": 17.309949, "activity_20": 17.121635, "activity_30": 16.847528}, "trend_signal": 1, "fair_value": 22.085017, "relative_strength": -15.634931, "rate_of_change": 0.1902186065672129, "market_dynamics": 0.807797, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.125555, "high": 17.32897, "low": 16.78653, "close": 16.951199, "volume": 27768191}, "trend_line": 16.549214, "activity_lines": {"activity_5": 17.195297, "activity_10": 17.238974, "activity_20": 17.136395, "activity_30": 16.874479}, "trend_signal": 1, "fair_value": 22.036708, "relative_strength": -16.307271, "rate_of_change": 0.09530977673390342, "market_dynamics": 0.653498, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.90277, "high": 17.009319, "low": 15.527299, "close": 15.653221, "volume": 34939248}, "trend_line": 16.499814, "activity_lines": {"activity_5": 16.662544, "activity_10": 16.940985, "activity_20": 17.02454, "activity_30": 16.816673}, "trend_signal": 1, "fair_value": 21.978823, "relative_strength": -17.295241, "rate_of_change": -0.29850360264843123, "market_dynamics": 0.17612, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.691968, "high": 15.982559, "low": 15.159215, "close": 15.285138, "volume": 28230987}, "trend_line": 16.481732, "activity_lines": {"activity_5": 16.100733, "activity_10": 16.614993, "activity_20": 16.878275, "activity_30": 16.738307}, "trend_signal": 0, "fair_value": 21.922526, "relative_strength": -17.303771, "rate_of_change": -0.10958911415607296, "market_dynamics": -0.337307, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.236706, "high": 15.662909, "low": 15.159215, "close": 15.536986, "volume": 20404845}, "trend_line": 16.477535, "activity_lines": {"activity_5": 15.784957, "activity_10": 16.360681, "activity_20": 16.756549, "activity_30": 16.677356}, "trend_signal": 0, "fair_value": 21.850795, "relative_strength": -16.992217, "rate_of_change": -0.025464556758970105, "market_dynamics": -0.731954, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.614477, "high": 15.750086, "low": 15.382003, "close": 15.566044, "volume": 17916684}, "trend_line": 16.48819, "activity_lines": {"activity_5": 15.606081, "activity_10": 16.15304, "activity_20": 16.642019, "activity_30": 16.61855}, "trend_signal": 0, "fair_value": 21.77602, "relative_strength": -16.31673, "rate_of_change": 0.06466379831691972, "market_dynamics": -1.024811, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.556358, "high": 15.7404, "low": 15.5273, "close": 15.546671, "volume": 3565560}, "trend_line": 16.507563, "activity_lines": {"activity_5": 15.522132, "activity_10": 15.976395, "activity_20": 16.526382, "activity_30": 16.557807}, "trend_signal": 0, "fair_value": 21.683054, "relative_strength": -15.660551, "rate_of_change": 0.11749622002173458, "market_dynamics": -1.106537, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.653222, "high": 16.011619, "low": 15.469179, "close": 15.866322, "volume": 18853948}, "trend_line": 16.519509, "activity_lines": {"activity_5": 15.638369, "activity_10": 15.882173, "activity_20": 16.437544, "activity_30": 16.516437}, "trend_signal": 0, "fair_value": 21.612178, "relative_strength": -14.788431, "rate_of_change": 0.07236682967678654, "market_dynamics": -0.980058, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.934128, "high": 16.205347, "low": 15.566044, "close": 16.156916, "volume": 44285351}, "trend_line": 16.524029, "activity_lines": {"activity_5": 15.837264, "activity_10": 15.862448, "activity_20": 16.373429, "activity_30": 16.493043}, "trend_signal": 0, "fair_value": 21.550762, "relative_strength": -13.744038, "rate_of_change": 0.027361588047195674, "market_dynamics": -0.807761, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.563744, "high": 16.641235, "low": 15.566044, "close": 16.244093, "volume": 98423935}, "trend_line": 16.510146, "activity_lines": {"activity_5": 16.007099, "activity_10": 15.886928, "activity_20": 16.321538, "activity_30": 16.474983}, "trend_signal": 0, "fair_value": 21.515687, "relative_strength": -13.534616, "rate_of_change": -0.08401703966992474, "market_dynamics": -0.527176, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.282838, "high": 16.360329, "low": 15.624162, "close": 15.691968, "volume": 60193226}, "trend_line": 16.480764, "activity_lines": {"activity_5": 15.945752, "activity_10": 15.832861, "activity_20": 16.22781, "activity_30": 16.422197}, "trend_signal": 0, "fair_value": 21.486525, "relative_strength": -14.36151, "rate_of_change": -0.17796329602414324, "market_dynamics": -0.304308, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.643535, "high": 15.885696, "low": 15.5273, "close": 15.662909, "volume": 42150753}, "trend_line": 16.458808, "activity_lines": {"activity_5": 15.866323, "activity_10": 15.79887, "activity_20": 16.138972, "activity_30": 16.369433}, "trend_signal": 0, "fair_value": 21.443537, "relative_strength": -15.183436, "rate_of_change": -0.1332219792723166, "market_dynamics": -0.251375, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.972874, "high": 16.050365, "low": 15.556357, "close": 15.992247, "volume": 47196070}, "trend_line": 16.465588, "activity_lines": {"activity_5": 15.888925, "activity_10": 15.848183, "activity_20": 16.089987, "activity_30": 16.339332}, "trend_signal": 0, "fair_value": 21.397277, "relative_strength": -13.825774, "rate_of_change": 0.04119374866028645, "market_dynamics": -0.231847, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.079424, "high": 16.137542, "low": 15.711339, "close": 15.750086, "volume": 37631092}, "trend_line": 16.477212, "activity_lines": {"activity_5": 15.822412, "activity_10": 15.847303, "activity_20": 16.026518, "activity_30": 16.29317}, "trend_signal": 0, "fair_value": 21.348926, "relative_strength": -12.971034, "rate_of_change": 0.07059571756563561, "market_dynamics": -0.347517, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.7404, "high": 16.127855, "low": 15.49824, "close": 15.876008, "volume": 38069757}, "trend_line": 16.457516, "activity_lines": {"activity_5": 15.824994, "activity_10": 15.860863, "activity_20": 15.979608, "activity_30": 16.254383}, "trend_signal": 0, "fair_value": 21.295579, "relative_strength": -11.176819, "rate_of_change": -0.11953478537511845, "market_dynamics": -0.295619, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.837264, "high": 16.089111, "low": 15.430435, "close": 15.895382, "volume": 37059687}, "trend_line": 16.463328, "activity_lines": {"activity_5": 15.858574, "activity_10": 15.871783, "activity_20": 15.943768, "activity_30": 16.218116}, "trend_signal": 0, "fair_value": 21.243135, "relative_strength": -10.074229, "rate_of_change": 0.03531517149977172, "market_dynamics": -0.12686, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.498239, "high": 15.740399, "low": 13.996847, "close": 14.800818, "volume": 55687138}, "trend_line": 16.463974, "activity_lines": {"activity_5": 15.513737, "activity_10": 15.677702, "activity_20": 15.811156, "activity_30": 16.110858}, "trend_signal": 0, "fair_value": 21.177692, "relative_strength": -12.998768, "rate_of_change": 0.003923872500139112, "market_dynamics": -0.07484, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.907369, "high": 14.965487, "low": 14.490854, "close": 14.713641, "volume": 21422759}, "trend_line": 16.446216, "activity_lines": {"activity_5": 15.197315, "activity_10": 15.481332, "activity_20": 15.680159, "activity_30": 15.997933}, "trend_signal": 0, "fair_value": 21.114681, "relative_strength": -13.994456, "rate_of_change": -0.10785974273283357, "market_dynamics": -0.124535, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.77176, "high": 14.994546, "low": 14.674895, "close": 14.839564, "volume": 19086885}, "trend_line": 16.374859, "activity_lines": {"activity_5": 15.008107, "activity_10": 15.328815, "activity_20": 15.572317, "activity_30": 15.894278}, "trend_signal": 0, "fair_value": 21.062108, "relative_strength": -13.006556, "rate_of_change": -0.4338809608240522, "market_dynamics": -0.302149, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.800818, "high": 14.839564, "low": 14.142143, "close": 14.248693, "volume": 21356221}, "trend_line": 16.233115, "activity_lines": {"activity_5": 14.682644, "activity_10": 15.092819, "activity_20": 15.421901, "activity_30": 15.757106}, "trend_signal": 0, "fair_value": 21.018191, "relative_strength": -15.302371, "rate_of_change": -0.8656196673204892, "market_dynamics": -0.665907, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.316499, "high": 15.25608, "low": 14.209949, "close": 14.684582, "volume": 47606495}, "trend_line": 16.145937, "activity_lines": {"activity_5": 14.610965, "activity_10": 14.972356, "activity_20": 15.32822, "activity_30": 15.657201}, "trend_signal": 0, "fair_value": 20.989391, "relative_strength": -14.024918, "rate_of_change": -0.5370380238173729, "market_dynamics": -0.815677, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.810506, "high": 15.004233, "low": 14.655523, "close": 14.858937, "volume": 27907943}, "trend_line": 16.059728, "activity_lines": {"activity_5": 14.678124, "activity_10": 14.901909, "activity_20": 15.262583, "activity_30": 15.574168}, "trend_signal": 0, "fair_value": 20.974809, "relative_strength": -13.3492, "rate_of_change": -0.5339361846884464, "market_dynamics": -0.881694, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.907369, "high": 14.994547, "low": 14.733015, "close": 14.839564, "volume": 25617487}, "trend_line": 15.96125, "activity_lines": {"activity_5": 14.734951, "activity_10": 14.842558, "activity_20": 15.205064, "activity_30": 15.495448}, "trend_signal": 0, "fair_value": 20.968298, "relative_strength": -12.706726, "rate_of_change": -0.6131984302598404, "market_dynamics": -0.941161, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.791133, "high": 15.139842, "low": 14.587718, "close": 15.052665, "volume": 30658700}, "trend_line": 15.906037, "activity_lines": {"activity_5": 14.854417, "activity_10": 14.84291, "activity_20": 15.171715, "activity_30": 15.43683}, "trend_signal": 0, "fair_value": 20.941798, "relative_strength": -11.146495, "rate_of_change": -0.3459190226329403, "market_dynamics": -0.743941, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.975174, "high": 15.25608, "low": 14.965487, "close": 15.01392, "volume": 23007116}, "trend_line": 15.812725, "activity_lines": {"activity_5": 14.946761, "activity_10": 14.848898, "activity_20": 15.135784, "activity_30": 15.379274}, "trend_signal": 0, "fair_value": 20.906734, "relative_strength": -11.971636, "rate_of_change": -0.5866451838380558, "market_dynamics": -0.608771, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.042979, "high": 15.236705, "low": 14.71364, "close": 14.771759, "volume": 33265864}, "trend_line": 15.722964, "activity_lines": {"activity_5": 14.907369, "activity_10": 14.826532, "activity_20": 15.07928, "activity_30": 15.312115}, "trend_signal": 0, "fair_value": 20.877775, "relative_strength": -12.896103, "rate_of_change": -0.5676504207845333, "market_dynamics": -0.416739, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.742701, "high": 14.994547, "low": 14.413363, "close": 14.432735, "volume": 31219957}, "trend_line": 15.641275, "activity_lines": {"activity_5": 14.749158, "activity_10": 14.762953, "activity_20": 14.99427, "activity_30": 15.228874}, "trend_signal": 0, "fair_value": 20.855615, "relative_strength": -14.15678, "rate_of_change": -0.5195521658638856, "market_dynamics": -0.373246, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.471481, "high": 14.694268, "low": 14.393989, "close": 14.616777, "volume": 26152097}, "trend_line": 15.55991, "activity_lines": {"activity_5": 14.680707, "activity_10": 14.73953, "activity_20": 14.932092, "activity_30": 15.162777}, "trend_signal": 0, "fair_value": 20.834995, "relative_strength": -14.409514, "rate_of_change": -0.520194165756947, "market_dynamics": -0.364062, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.636149, "high": 14.926741, "low": 14.597403, "close": 14.771759, "volume": 27698802}, "trend_line": 15.461754, "activity_lines": {"activity_5": 14.67877, "activity_10": 14.746046, "activity_20": 14.890625, "activity_30": 15.111929}, "trend_signal": 0, "fair_value": 20.81527, "relative_strength": -14.429766, "rate_of_change": -0.6308262708460362, "market_dynamics": -0.333875, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.968716, "high": 15.096738, "low": 14.791455, "close": 15.027803, "volume": 37550131}, "trend_line": 15.381174, "activity_lines": {"activity_5": 14.780907, "activity_10": 14.800349, "activity_20": 14.880139, "activity_30": 15.083932}, "trend_signal": 0, "fair_value": 20.779852, "relative_strength": -13.57183, "rate_of_change": -0.5211569140215347, "market_dynamics": -0.105646, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.037652, "high": 15.707303, "low": 14.870238, "close": 15.411868, "volume": 56036804}, "trend_line": 15.325343, "activity_lines": {"activity_5": 15.010141, "activity_10": 14.910316, "activity_20": 14.912023, "activity_30": 15.085913}, "trend_signal": 0, "fair_value": 20.746836, "relative_strength": -11.625425, "rate_of_change": -0.36298269559917545, "market_dynamics": 0.46782, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.431564, "high": 16.416348, "low": 15.342934, "close": 16.13076, "volume": 86629959}, "trend_line": 15.297995, "activity_lines": {"activity_5": 15.436332, "activity_10": 15.137767, "activity_20": 15.013706, "activity_30": 15.137875}, "trend_signal": 0, "fair_value": 20.727215, "relative_strength": -8.572042, "rate_of_change": -0.1784495133322623, "market_dynamics": 0.977169, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.150457, "high": 16.908741, "low": 15.805781, "close": 16.357262, "volume": 82927739}, "trend_line": 15.321463, "activity_lines": {"activity_5": 15.824821, "activity_10": 15.383276, "activity_20": 15.134733, "activity_30": 15.206215}, "trend_signal": 0, "fair_value": 20.711214, "relative_strength": -6.001939, "rate_of_change": 0.15340572408344608, "market_dynamics": 1.401721, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.160304, "high": 18.228352, "low": 16.071673, "close": 17.105698, "volume": 118506742}, "trend_line": 15.382148, "activity_lines": {"activity_5": 16.346757, "activity_10": 15.73727, "activity_20": 15.325302, "activity_30": 15.321327}, "trend_signal": 0, "fair_value": 20.706209, "relative_strength": -3.354869, "rate_of_change": 0.3960783640570173, "market_dynamics": 1.615055, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.282957, "high": 18.336677, "low": 16.967827, "close": 17.302654, "volume": 113015511}, "trend_line": 15.441004, "activity_lines": {"activity_5": 16.778749, "activity_10": 16.089746, "activity_20": 15.528172, "activity_30": 15.44523}, "trend_signal": 1, "fair_value": 20.699758, "relative_strength": -3.566406, "rate_of_change": 0.3826253654561033, "market_dynamics": 1.65982, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.23372, "high": 17.479916, "low": 16.780719, "close": 16.889044, "volume": 78512443}, "trend_line": 15.485104, "activity_lines": {"activity_5": 16.921214, "activity_10": 16.325408, "activity_20": 15.684858, "activity_30": 15.538652}, "trend_signal": 1, "fair_value": 20.692522, "relative_strength": -8.690227, "rate_of_change": 0.285603190051633, "market_dynamics": 1.633363, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.889045, "high": 17.007219, "low": 15.736847, "close": 16.032284, "volume": 89179458}, "trend_line": 15.501291, "activity_lines": {"activity_5": 16.679614, "activity_10": 16.366798, "activity_20": 15.755216, "activity_30": 15.573954}, "trend_signal": 1, "fair_value": 20.682803, "relative_strength": -13.481284, "rate_of_change": 0.10453271737794204, "market_dynamics": 1.480268, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.150457, "high": 16.396653, "low": 15.795936, "close": 16.13076, "volume": 74450083}, "trend_line": 15.510105, "activity_lines": {"activity_5": 16.477405, "activity_10": 16.397011, "activity_20": 15.829089, "activity_30": 15.614565}, "trend_signal": 1, "fair_value": 20.667877, "relative_strength": -11.397489, "rate_of_change": 0.05685978025958749, "market_dynamics": 1.260111, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.150457, "high": 16.642849, "low": 15.90426, "close": 15.933805, "volume": 75114521}, "trend_line": 15.502668, "activity_lines": {"activity_5": 16.224644, "activity_10": 16.363886, "activity_20": 15.877456, "activity_30": 15.641901}, "trend_signal": 1, "fair_value": 20.651929, "relative_strength": -13.321555, "rate_of_change": -0.04794938525560898, "market_dynamics": 0.983976, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.943653, "high": 17.174632, "low": 15.776239, "close": 16.4065, "volume": 117257604}, "trend_line": 15.508082, "activity_lines": {"activity_5": 16.207574, "activity_10": 16.395578, "activity_20": 15.96563, "activity_30": 15.700212}, "trend_signal": 1, "fair_value": 20.636965, "relative_strength": -9.100409, "rate_of_change": 0.03492302099225778, "market_dynamics": 0.85918, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.524675, "high": 16.554217, "low": 15.569434, "close": 15.628521, "volume": 56770317}, "trend_line": 15.505967, "activity_lines": {"activity_5": 15.990922, "activity_10": 16.260753, "activity_20": 15.969436, "activity_30": 15.707983}, "trend_signal": 1, "fair_value": 20.614126, "relative_strength": -13.090842, "rate_of_change": -0.013638050147012809, "market_dynamics": 0.594506, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.628521, "high": 15.835325, "low": 15.431564, "close": 15.786087, "volume": 14666416}, "trend_line": 15.510073, "activity_lines": {"activity_5": 15.910826, "activity_10": 16.150636, "activity_20": 15.983754, "activity_30": 15.726055}, "trend_signal": 1, "fair_value": 20.582906, "relative_strength": -12.923321, "rate_of_change": 0.026480128585338568, "market_dynamics": 0.330599, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.795935, "high": 16.140609, "low": 15.618672, "close": 16.120914, "volume": 20105488}, "trend_line": 15.514362, "activity_lines": {"activity_5": 15.958752, "activity_10": 16.107664, "activity_20": 16.025545, "activity_30": 15.765464}, "trend_signal": 1, "fair_value": 20.560755, "relative_strength": -10.946878, "rate_of_change": 0.02765299686210366, "market_dynamics": 0.130085, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.963346, "high": 16.898892, "low": 15.786087, "close": 15.953501, "volume": 69106575}, "trend_line": 15.521142, "activity_lines": {"activity_5": 15.951531, "activity_10": 16.03855, "activity_20": 16.04529, "activity_30": 15.793796}, "trend_signal": 1, "fair_value": 20.535785, "relative_strength": -10.112892, "rate_of_change": 0.04370144257301151, "market_dynamics": -0.18147, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.13076, "high": 16.524676, "low": 15.992891, "close": 16.17, "volume": 46623555}, "trend_line": 15.530942, "activity_lines": {"activity_5": 16.015163, "activity_10": 16.029749, "activity_20": 16.081364, "activity_30": 15.835657}, "trend_signal": 1, "fair_value": 20.492161, "relative_strength": -10.96158, "rate_of_change": 0.06313968392274391, "market_dynamics": -0.263593, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.219999, "high": 16.42, "low": 15.51, "close": 15.55, "volume": 68555573}, "trend_line": 15.519429, "activity_lines": {"activity_5": 15.887895, "activity_10": 15.928814, "activity_20": 16.052885, "activity_30": 15.836887}, "trend_signal": 1, "fair_value": 20.43415, "relative_strength": -14.050148, "rate_of_change": -0.07412943786667284, "market_dynamics": -0.347886, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.58, "high": 15.66, "low": 15.2, "close": 15.4, "volume": 50180833}, "trend_line": 15.539402, "activity_lines": {"activity_5": 15.715861, "activity_10": 15.824952, "activity_20": 16.006415, "activity_30": 15.829182}, "trend_signal": 1, "fair_value": 20.3762, "relative_strength": -15.324466, "rate_of_change": 0.12869674522174906, "market_dynamics": -0.487593, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.4, "high": 15.69, "low": 15.36, "close": 15.48, "volume": 38199835}, "trend_line": 15.564947, "activity_lines": {"activity_5": 15.596233, "activity_10": 15.747133, "activity_20": 15.962958, "activity_30": 15.825349}, "trend_signal": 1, "fair_value": 20.313527, "relative_strength": -14.239371, "rate_of_change": 0.1643885652742574, "market_dynamics": -0.667886, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.51, "high": 15.53, "low": 14.8, "close": 14.81, "volume": 34071277}, "trend_line": 15.563962, "activity_lines": {"activity_5": 15.296, "activity_10": 15.559327, "activity_20": 15.851581, "activity_30": 15.776643}, "trend_signal": 0, "fair_value": 20.250291, "relative_strength": -14.145529, "rate_of_change": -0.006328322223005408, "market_dynamics": -0.905674, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.83, "high": 15.08, "low": 14.78, "close": 15.02, "volume": 20942661}, "trend_line": 15.589672, "activity_lines": {"activity_5": 15.142, "activity_10": 15.430135, "activity_20": 15.760021, "activity_30": 15.741549}, "trend_signal": 0, "fair_value": 20.188883, "relative_strength": -13.663642, "rate_of_change": 0.16518930077058863, "market_dynamics": -1.081415, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.04, "high": 15.27, "low": 14.92, "close": 15.15, "volume": 23262124}, "trend_line": 15.605186, "activity_lines": {"activity_5": 15.108, "activity_10": 15.349789, "activity_20": 15.68088, "activity_30": 15.713183}, "trend_signal": 0, "fair_value": 20.111455, "relative_strength": -12.737386, "rate_of_change": 0.09951460171836574, "market_dynamics": -1.141308, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.11, "high": 15.17, "low": 14.36, "close": 14.69, "volume": 43710638}, "trend_line": 15.599555, "activity_lines": {"activity_5": 14.947333, "activity_10": 15.194508, "activity_20": 15.559176, "activity_30": 15.654139}, "trend_signal": 0, "fair_value": 20.050339, "relative_strength": -14.589611, "rate_of_change": -0.03608415817664253, "market_dynamics": -1.199445, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.59, "high": 14.71, "low": 14.28, "close": 14.66, "volume": 26747649}, "trend_line": 15.593569, "activity_lines": {"activity_5": 14.824, "activity_10": 15.0537, "activity_20": 15.441476, "activity_30": 15.593522}, "trend_signal": 0, "fair_value": 19.995349, "relative_strength": -14.301847, "rate_of_change": -0.03837288948306568, "market_dynamics": -1.199904, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 14.74, "low": 14.48, "close": 14.66, "volume": 23401261}, "trend_line": 15.58048, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.939455, "activity_20": 15.331858, "activity_30": 15.533292}, "trend_signal": 0, "fair_value": 19.943791, "relative_strength": -15.409076, "rate_of_change": -0.08393844924148407, "market_dynamics": -1.254092, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.39, "close": 14.4, "volume": 11490522}, "trend_line": 15.560016, "activity_lines": {"activity_5": 14.61, "activity_10": 14.801455, "activity_20": 15.209125, "activity_30": 15.457132}, "trend_signal": 0, "fair_value": 19.899835, "relative_strength": -16.560118, "rate_of_change": -0.1313438353632268, "market_dynamics": -1.373314, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.79, "high": 16.549999, "low": 14.79, "close": 16.35, "volume": 243581073}, "trend_line": 15.612624, "activity_lines": {"activity_5": 15.156, "activity_10": 15.050182, "activity_20": 15.285927, "activity_30": 15.508099}, "trend_signal": 0, "fair_value": 19.873735, "relative_strength": -8.399527, "rate_of_change": 0.3380973387173966, "market_dynamics": -0.846115, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.360001, "high": 17.27, "low": 16.17, "close": 16.190001, "volume": 171979641}, "trend_line": 15.6712, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.255273, "activity_20": 15.350059, "activity_30": 15.545349}, "trend_signal": 0, "fair_value": 19.848596, "relative_strength": -8.543179, "rate_of_change": 0.3751835693987148, "market_dynamics": -0.295328, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139999, "high": 16.780001, "low": 15.98, "close": 16.75, "volume": 80029570}, "trend_line": 15.742307, "activity_lines": {"activity_5": 16.068, "activity_10": 15.547818, "activity_20": 15.466773, "activity_30": 15.614949}, "trend_signal": 0, "fair_value": 19.818741, "relative_strength": -5.854515, "rate_of_change": 0.45374317218847043, "market_dynamics": 0.334034, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.780001, "high": 16.780001, "low": 15.62, "close": 15.64, "volume": 69134953}, "trend_line": 15.771249, "activity_lines": {"activity_5": 16.058, "activity_10": 15.615455, "activity_20": 15.474824, "activity_30": 15.608348}, "trend_signal": 0, "fair_value": 19.774969, "relative_strength": -11.314129, "rate_of_change": 0.18384852995179748, "market_dynamics": 0.823608, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.59, "high": 15.72, "low": 15.13, "close": 15.38, "volume": 44902232}, "trend_line": 15.782989, "activity_lines": {"activity_5": 15.896, "activity_10": 15.620727, "activity_20": 15.459512, "activity_30": 15.583106}, "trend_signal": 0, "fair_value": 19.718095, "relative_strength": -11.258822, "rate_of_change": 0.07443925335273964, "market_dynamics": 0.658305, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 15.6, "low": 15.18, "close": 15.22, "volume": 32609235}, "trend_line": 15.776593, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.590364, "activity_20": 15.43385, "activity_30": 15.546785}, "trend_signal": 0, "fair_value": 19.65827, "relative_strength": -12.100902, "rate_of_change": -0.040524643335939164, "market_dynamics": 0.464662, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.35, "high": 15.63, "low": 15.27, "close": 15.48, "volume": 28163865}, "trend_line": 15.754901, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.606, "activity_20": 15.434895, "activity_30": 15.52765}, "trend_signal": 0, "fair_value": 19.586569, "relative_strength": -11.89993, "rate_of_change": -0.13749483174218807, "market_dynamics": 0.266554, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.31, "high": 15.41, "low": 14.66, "close": 15.23, "volume": 45884000}, "trend_line": 15.717326, "activity_lines": {"activity_5": 15.342, "activity_10": 15.561818, "activity_20": 15.413588, "activity_30": 15.493785}, "trend_signal": 0, "fair_value": 19.512122, "relative_strength": -12.096191, "rate_of_change": -0.2384972142954142, "market_dynamics": 0.203874, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.05, "high": 15.55, "low": 15.0, "close": 15.33, "volume": 36048969}, "trend_line": 15.658136, "activity_lines": {"activity_5": 15.322, "activity_10": 15.525455, "activity_20": 15.406048, "activity_30": 15.468796}, "trend_signal": 0, "fair_value": 19.435607, "relative_strength": -10.528925, "rate_of_change": -0.376590776319071, "market_dynamics": 0.168359, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.41, "high": 15.55, "low": 14.68, "close": 14.68, "volume": 41040168}, "trend_line": 15.570714, "activity_lines": {"activity_5": 15.106, "activity_10": 15.358727, "activity_20": 15.339571, "activity_30": 15.405691}, "trend_signal": 0, "fair_value": 19.360644, "relative_strength": -10.930186, "rate_of_change": -0.5583167753811827, "market_dynamics": 0.059559, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.5, "high": 14.53, "low": 13.86, "close": 14.31, "volume": 38526334}, "trend_line": 15.484746, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.119636, "activity_20": 15.244952, "activity_30": 15.324354}, "trend_signal": 0, "fair_value": 19.270308, "relative_strength": -11.796698, "rate_of_change": -0.5521134098282272, "market_dynamics": -0.130632, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.16, "high": 14.59, "low": 14.06, "close": 14.17, "volume": 28039883}, "trend_line": 15.42267, "activity_lines": {"activity_5": 14.534667, "activity_10": 14.892182, "activity_20": 15.142905, "activity_30": 15.239532}, "trend_signal": 0, "fair_value": 19.197191, "relative_strength": -11.456889, "rate_of_change": -0.40088484499519306, "market_dynamics": -0.378997, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.17, "high": 14.6, "low": 14.1, "close": 14.41, "volume": 20023103}, "trend_line": 15.365311, "activity_lines": {"activity_5": 14.423333, "activity_10": 14.745091, "activity_20": 15.069571, "activity_30": 15.174199}, "trend_signal": 0, "fair_value": 19.135122, "relative_strength": -11.885607, "rate_of_change": -0.37191355323040654, "market_dynamics": -0.613159, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.36, "high": 14.55, "low": 14.19, "close": 14.24, "volume": 24736618}, "trend_line": 15.308851, "activity_lines": {"activity_5": 14.31, "activity_10": 14.609636, "activity_20": 14.985143, "activity_30": 15.101598}, "trend_signal": 0, "fair_value": 19.058843, "relative_strength": -13.900299, "rate_of_change": -0.36745107209349365, "market_dynamics": -0.775078, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.2, "high": 14.29, "low": 13.91, "close": 13.94, "volume": 26684497}, "trend_line": 15.226634, "activity_lines": {"activity_5": 14.169333, "activity_10": 14.445091, "activity_20": 14.874857, "activity_30": 15.013285}, "trend_signal": 0, "fair_value": 18.969988, "relative_strength": -15.877001, "rate_of_change": -0.5370553283195453, "market_dynamics": -0.98467, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.94, "high": 13.97, "low": 13.47, "close": 13.75, "volume": 28140743}, "trend_line": 15.164017, "activity_lines": {"activity_5": 14.014667, "activity_10": 14.272182, "activity_20": 14.751619, "activity_30": 14.918018}, "trend_signal": 0, "fair_value": 18.879433, "relative_strength": -17.219931, "rate_of_change": -0.4112333691083745, "market_dynamics": -1.140875, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.56, "close": 13.73, "volume": 20999152}, "trend_line": 15.095481, "activity_lines": {"activity_5": 13.890667, "activity_10": 14.122364, "activity_20": 14.633143, "activity_30": 14.825501}, "trend_signal": 0, "fair_value": 18.793264, "relative_strength": -18.268256, "rate_of_change": -0.45196467400425583, "market_dynamics": -1.322405, "expectation": {"probability": 46.6464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.82, "high": 13.94, "low": 13.42, "close": 13.5, "volume": 27294709}, "trend_line": 15.008117, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.962545, "activity_20": 14.497333, "activity_30": 14.722567}, "trend_signal": 0, "fair_value": 18.68618, "relative_strength": -18.330006, "rate_of_change": -0.5787427376444587, "market_dynamics": -1.442946, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.14, "close": 13.19, "volume": 24504931}, "trend_line": 14.916, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.777818, "activity_20": 14.337524, "activity_30": 14.605269}, "trend_signal": 0, "fair_value": 18.583067, "relative_strength": -19.301015, "rate_of_change": -0.6137811958688755, "market_dynamics": -1.455364, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.94, "close": 13.47, "volume": 33238890}, "trend_line": 14.826, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.682909, "activity_20": 14.211381, "activity_30": 14.511979}, "trend_signal": 0, "fair_value": 18.471698, "relative_strength": -16.235538, "rate_of_change": -0.6033789219629918, "market_dynamics": -1.364386, "expectation": {"probability": 44.3099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49227650-79ec-4d93-828e-aeea14991841/", "share_image": "https://sharemaestro.com/terminal/49227650-79ec-4d93-828e-aeea14991841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}