{"ticker": {"uuid": "49227c9e-fd88-4533-930d-816ab1232aaf", "symbol": "0621", "name": "Taung Gold International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0621 rose 40.43%, moving from 0.47 to 0.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.24 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 21.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "40.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.24"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.66, "volume": 100541600}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.504727, "activity_20": 0.484905, "activity_30": 0.498065}, "trend_signal": 0, "fair_value": 0.420353, "relative_strength": 21.238053, "rate_of_change": 0.0, "market_dynamics": 0.904923, "expectation": {"probability": 21.6684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.25, "close": 0.28, "volume": 14668522}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.294, "activity_10": 0.266545, "activity_20": 0.245619, "activity_30": 0.236667}, "trend_signal": 1, "fair_value": 0.268397, "relative_strength": 17.037933, "rate_of_change": 0.5880873704597497, "market_dynamics": 1.38385, "expectation": {"probability": 21.751, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 9127000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.272182, "activity_20": 0.249952, "activity_30": 0.240022}, "trend_signal": 1, "fair_value": 0.26859, "relative_strength": 13.36974, "rate_of_change": 0.7311403508771938, "market_dynamics": 1.206319, "expectation": {"probability": 21.9373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 7976000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.292, "activity_10": 0.278545, "activity_20": 0.254952, "activity_30": 0.243914}, "trend_signal": 1, "fair_value": 0.26891, "relative_strength": 24.18195, "rate_of_change": 1.015818554690052, "market_dynamics": 1.047902, "expectation": {"probability": 24.7842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 16797000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.283636, "activity_20": 0.259667, "activity_30": 0.247656}, "trend_signal": 1, "fair_value": 0.269231, "relative_strength": 23.699077, "rate_of_change": 0.8620689655172421, "market_dynamics": 0.916167, "expectation": {"probability": 24.3742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.287455, "activity_20": 0.264095, "activity_30": 0.251269}, "trend_signal": 1, "fair_value": 0.268974, "relative_strength": 26.837205, "rate_of_change": 0.9970085470085358, "market_dynamics": 0.810666, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.29, "activity_20": 0.26819, "activity_30": 0.254731}, "trend_signal": 1, "fair_value": 0.268718, "relative_strength": 19.687276, "rate_of_change": 0.9875895452602907, "market_dynamics": 0.745981, "expectation": {"probability": 22.6716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290909, "activity_20": 0.271905, "activity_30": 0.258043}, "trend_signal": 1, "fair_value": 0.26859, "relative_strength": 21.327646, "rate_of_change": 1.1170375460369477, "market_dynamics": 0.635505, "expectation": {"probability": 22.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290545, "activity_20": 0.275286, "activity_30": 0.261183}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 15.907024, "rate_of_change": 1.2430956396348625, "market_dynamics": 0.467441, "expectation": {"probability": 21.3379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289818, "activity_20": 0.278333, "activity_30": 0.264129}, "trend_signal": 1, "fair_value": 0.268141, "relative_strength": 17.699515, "rate_of_change": 1.091543098967394, "market_dynamics": 0.359353, "expectation": {"probability": 21.0946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289455, "activity_20": 0.281, "activity_30": 0.266903}, "trend_signal": 1, "fair_value": 0.268077, "relative_strength": 20.230402, "rate_of_change": 1.079757085020244, "market_dynamics": 0.274242, "expectation": {"probability": 20.3744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289818, "activity_20": 0.283333, "activity_30": 0.269505}, "trend_signal": 1, "fair_value": 0.268205, "relative_strength": 27.179538, "rate_of_change": 1.2016005319084921, "market_dynamics": 0.146936, "expectation": {"probability": 19.7018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.285333, "activity_30": 0.271914}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 25.311634, "rate_of_change": 0.9233497053434083, "market_dynamics": -0.052108, "expectation": {"probability": 15.7417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.287, "activity_30": 0.274172}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 23.074383, "rate_of_change": 0.7843137254901967, "market_dynamics": -0.26585, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.288333, "activity_30": 0.276301}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 23.730709, "rate_of_change": 0.7782101167315182, "market_dynamics": -0.487774, "expectation": {"probability": 14.8855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289333, "activity_30": 0.278301}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 23.377716, "rate_of_change": 0.9007722007721908, "market_dynamics": -0.562394, "expectation": {"probability": 14.4578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.280151}, "trend_signal": 1, "fair_value": 0.268333, "relative_strength": 23.844347, "rate_of_change": 1.0205370159911036, "market_dynamics": -0.529271, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.290238, "activity_30": 0.281828}, "trend_signal": 1, "fair_value": 0.268397, "relative_strength": 25.131651, "rate_of_change": 0.8837121212121114, "market_dynamics": -0.442833, "expectation": {"probability": 13.6722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.290143, "activity_30": 0.283355}, "trend_signal": 1, "fair_value": 0.268654, "relative_strength": 26.874943, "rate_of_change": 0.8763465285939042, "market_dynamics": -0.339664, "expectation": {"probability": 13.3106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289952, "activity_30": 0.284731}, "trend_signal": 1, "fair_value": 0.268846, "relative_strength": 24.101811, "rate_of_change": 0.9923064611582374, "market_dynamics": -0.316503, "expectation": {"probability": 12.9676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289857, "activity_30": 0.285935}, "trend_signal": 1, "fair_value": 0.269038, "relative_strength": 28.229022, "rate_of_change": 0.8601976169503904, "market_dynamics": -0.301394, "expectation": {"probability": 12.6418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.289952, "activity_30": 0.286989}, "trend_signal": 1, "fair_value": 0.269295, "relative_strength": 26.338844, "rate_of_change": 0.8524959165701489, "market_dynamics": -0.298787, "expectation": {"probability": 12.332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.287892}, "trend_signal": 1, "fair_value": 0.269423, "relative_strength": 24.157112, "rate_of_change": 0.8452898550724542, "market_dynamics": -0.318415, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.288645}, "trend_signal": 1, "fair_value": 0.269551, "relative_strength": 26.928459, "rate_of_change": 0.8385638785196161, "market_dynamics": -0.354514, "expectation": {"probability": 11.7558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.289247}, "trend_signal": 1, "fair_value": 0.269679, "relative_strength": 24.413367, "rate_of_change": 0.8312341671803147, "market_dynamics": -0.417413, "expectation": {"probability": 11.4875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.289699}, "trend_signal": 1, "fair_value": 0.269808, "relative_strength": 22.960134, "rate_of_change": 0.8243816254417067, "market_dynamics": -0.486564, "expectation": {"probability": 11.2311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 1, "fair_value": 0.270064, "relative_strength": 27.390501, "rate_of_change": 1.0514030974335258, "market_dynamics": -0.561021, "expectation": {"probability": 10.9859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.290108}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": 30.019832, "rate_of_change": 0.8094807046019716, "market_dynamics": -0.635758, "expectation": {"probability": 23.0871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.290065}, "trend_signal": 0, "fair_value": 0.270449, "relative_strength": 25.422357, "rate_of_change": 0.22912817760530088, "market_dynamics": -0.690766, "expectation": {"probability": 23.0667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.289978}, "trend_signal": 0, "fair_value": 0.270705, "relative_strength": 27.636972, "rate_of_change": -0.22860438055421112, "market_dynamics": -0.734157, "expectation": {"probability": 22.9754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.289935}, "trend_signal": 1, "fair_value": 0.270897, "relative_strength": 21.187034, "rate_of_change": -0.4589444278160238, "market_dynamics": -0.76251, "expectation": {"probability": 10.2632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.289978}, "trend_signal": 1, "fair_value": 0.271154, "relative_strength": 23.663496, "rate_of_change": 0.11543792101143006, "market_dynamics": -0.772536, "expectation": {"probability": 10.1365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": 24.493975, "rate_of_change": 0.11495959153095528, "market_dynamics": -0.764658, "expectation": {"probability": 17.5528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": 30.378924, "rate_of_change": 0.0, "market_dynamics": -0.74783, "expectation": {"probability": 17.3132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": 23.73002, "rate_of_change": 0.0, "market_dynamics": -0.724757, "expectation": {"probability": 17.8596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.2725, "relative_strength": 25.739895, "rate_of_change": 0.0, "market_dynamics": -0.697144, "expectation": {"probability": 17.483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.272692, "relative_strength": 22.835657, "rate_of_change": 0.0, "market_dynamics": -0.67399, "expectation": {"probability": 17.1219, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.272628, "relative_strength": 17.302151, "rate_of_change": 0.0, "market_dynamics": -0.657136, "expectation": {"probability": 15.8971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": 13.607534, "rate_of_change": 0.0, "market_dynamics": -0.644423, "expectation": {"probability": 16.4427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": 13.570848, "rate_of_change": 0.0, "market_dynamics": -0.634547, "expectation": {"probability": 15.1382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": 14.303876, "rate_of_change": 0.0, "market_dynamics": -0.626691, "expectation": {"probability": 14.849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.270449, "relative_strength": 10.886586, "rate_of_change": 0.0, "market_dynamics": -0.620318, "expectation": {"probability": 14.6951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.270128, "relative_strength": 11.479651, "rate_of_change": 0.0, "market_dynamics": -0.612197, "expectation": {"probability": 14.4225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": 10.289243, "rate_of_change": 0.0, "market_dynamics": -0.601598, "expectation": {"probability": 14.1598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": 8.232054, "rate_of_change": 0.0, "market_dynamics": -0.588812, "expectation": {"probability": 13.9065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269231, "relative_strength": 7.398396, "rate_of_change": 0.0, "market_dynamics": -0.574095, "expectation": {"probability": 13.6621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": 9.787754, "rate_of_change": 0.0, "market_dynamics": -0.560537, "expectation": {"probability": 13.4262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268846, "relative_strength": 0.275755, "rate_of_change": 0.0, "market_dynamics": -0.548808, "expectation": {"probability": 13.1982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268654, "relative_strength": -4.839538, "rate_of_change": 0.0, "market_dynamics": -0.5386, "expectation": {"probability": 14.6985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": -7.726443, "rate_of_change": 0.0, "market_dynamics": -0.529669, "expectation": {"probability": 14.4623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": -10.608831, "rate_of_change": 0.0, "market_dynamics": -0.52182, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": -5.967173, "rate_of_change": 0.0, "market_dynamics": -0.514894, "expectation": {"probability": 13.8053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": -3.059532, "rate_of_change": 0.0, "market_dynamics": -0.508761, "expectation": {"probability": 13.6762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": -4.725457, "rate_of_change": 0.0, "market_dynamics": -0.503312, "expectation": {"probability": 13.7991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268397, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": -0.498459, "expectation": {"probability": 12.7647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.267821, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": -0.494126, "expectation": {"probability": 11.406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.267821, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": -0.490247, "expectation": {"probability": 12.0355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.267756, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": -0.486769, "expectation": {"probability": 11.105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": -0.483644, "expectation": {"probability": 10.9189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.267692, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": -0.480832, "expectation": {"probability": 10.7964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.267885, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": -0.478299, "expectation": {"probability": 11.0754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268077, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": -0.476013, "expectation": {"probability": 11.0247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268269, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": -0.473948, "expectation": {"probability": 10.9496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": -0.472081, "expectation": {"probability": 10.5981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268654, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": -0.470391, "expectation": {"probability": 10.5704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268782, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": -0.46886, "expectation": {"probability": 9.3977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.268974, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": -0.467472, "expectation": {"probability": 9.5827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269103, "relative_strength": -1.095957, "rate_of_change": 0.0, "market_dynamics": -0.466212, "expectation": {"probability": 8.3884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269295, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": -0.465069, "expectation": {"probability": 9.0591, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269359, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": -0.464031, "expectation": {"probability": 8.1321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269487, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": -0.463087, "expectation": {"probability": 8.0097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269679, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": -0.462228, "expectation": {"probability": 7.9327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -16.299513, "rate_of_change": 0.0, "market_dynamics": -0.461447, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.270128, "relative_strength": -15.17671, "rate_of_change": 0.0, "market_dynamics": -0.460737, "expectation": {"probability": 7.8385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.29, "activity_10": 0.29, "activity_20": 0.29, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": -14.60535, "rate_of_change": 0.0, "market_dynamics": -0.46009, "expectation": {"probability": 7.8014, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.7, "low": 0.29, "close": 0.34, "volume": 91543956}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.299091, "activity_20": 0.294762, "activity_30": 0.293226}, "trend_signal": 1, "fair_value": 0.271026, "relative_strength": -0.90094, "rate_of_change": 0.5748275862069068, "market_dynamics": -0.050052, "expectation": {"probability": 7.6007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.32, "close": 0.37, "volume": 80866256}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.312727, "activity_20": 0.302143, "activity_30": 0.29828}, "trend_signal": 1, "fair_value": 0.271859, "relative_strength": 14.746018, "rate_of_change": 0.9140560982216026, "market_dynamics": 0.359817, "expectation": {"probability": 14.0727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.26, "close": 0.27, "volume": 25902200}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.306727, "activity_20": 0.299619, "activity_30": 0.29671}, "trend_signal": 1, "fair_value": 0.271987, "relative_strength": -15.168134, "rate_of_change": -0.2262743219414744, "market_dynamics": 0.402314, "expectation": {"probability": 30.3627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 16464000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301091, "activity_20": 0.29719, "activity_30": 0.295183}, "trend_signal": 1, "fair_value": 0.272179, "relative_strength": -15.687605, "rate_of_change": -0.22712800553008294, "market_dynamics": 0.365177, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 8975000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297636, "activity_20": 0.29581, "activity_30": 0.294344}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": -14.144878, "rate_of_change": -0.11365187713309632, "market_dynamics": -0.057127, "expectation": {"probability": 19.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 8117000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.292545, "activity_20": 0.293524, "activity_30": 0.292882}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -17.284618, "rate_of_change": -0.22790406844640107, "market_dynamics": -0.591507, "expectation": {"probability": 24.7904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 15832000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.293273, "activity_20": 0.29419, "activity_30": 0.293398}, "trend_signal": 0, "fair_value": 0.272628, "relative_strength": -6.64797, "rate_of_change": 0.11404109589042047, "market_dynamics": -0.460305, "expectation": {"probability": 11.1045, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2604600}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.290182, "activity_20": 0.292905, "activity_30": 0.292602}, "trend_signal": 0, "fair_value": 0.272756, "relative_strength": -14.163597, "rate_of_change": -0.11391119032063698, "market_dynamics": -0.450324, "expectation": {"probability": 18.8521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 4253000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.285455, "activity_20": 0.290714, "activity_30": 0.291183}, "trend_signal": 0, "fair_value": 0.272308, "relative_strength": -15.458141, "rate_of_change": -0.2284246575342374, "market_dynamics": -0.544318, "expectation": {"probability": 24.4686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 15535000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.290182, "activity_20": 0.293381, "activity_30": 0.293032}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": 3.987677, "rate_of_change": 0.343249820651969, "market_dynamics": -0.177044, "expectation": {"probability": 12.6991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.29, "close": 0.31, "volume": 22617000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292545, "activity_20": 0.294952, "activity_30": 0.294172}, "trend_signal": 0, "fair_value": 0.272179, "relative_strength": -1.570378, "rate_of_change": 0.2281644562878543, "market_dynamics": -0.122455, "expectation": {"probability": 17.2472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.31, "volume": 15944000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.295455, "activity_20": 0.296429, "activity_30": 0.295269}, "trend_signal": 1, "fair_value": 0.272179, "relative_strength": -3.620656, "rate_of_change": 0.22764505119454906, "market_dynamics": 0.122102, "expectation": {"probability": 11.1769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 3371000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.299455, "activity_20": 0.29781, "activity_30": 0.296323}, "trend_signal": 1, "fair_value": 0.272244, "relative_strength": -3.993048, "rate_of_change": 0.22678748378265173, "market_dynamics": 0.421829, "expectation": {"probability": 11.5641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.29, "close": 0.39, "volume": 17746360}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.317273, "activity_20": 0.306714, "activity_30": 0.302495}, "trend_signal": 1, "fair_value": 0.272756, "relative_strength": 15.585855, "rate_of_change": 1.1327306146439589, "market_dynamics": 0.590977, "expectation": {"probability": 13.0561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.49, "low": 0.38, "close": 0.47, "volume": 60971400}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.347455, "activity_20": 0.322762, "activity_30": 0.313613}, "trend_signal": 1, "fair_value": 0.27391, "relative_strength": 29.666911, "rate_of_change": 2.0156752344062343, "market_dynamics": 0.853013, "expectation": {"probability": 15.1016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.41, "close": 0.49, "volume": 40235200}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.377818, "activity_20": 0.339857, "activity_30": 0.325634}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": 29.696889, "rate_of_change": 2.1951677330760355, "market_dynamics": 1.125796, "expectation": {"probability": 17.9463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.47, "close": 0.59, "volume": 52857000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.422364, "activity_20": 0.365524, "activity_30": 0.343677}, "trend_signal": 1, "fair_value": 0.277372, "relative_strength": 58.26054, "rate_of_change": 3.2223450293716596, "market_dynamics": 1.422974, "expectation": {"probability": 20.7422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.52, "close": 0.65, "volume": 41244000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.472545, "activity_20": 0.395476, "activity_30": 0.364946}, "trend_signal": 1, "fair_value": 0.279872, "relative_strength": 63.31575, "rate_of_change": 3.746101712905012, "market_dynamics": 1.486325, "expectation": {"probability": 23.3583, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.58, "close": 0.63, "volume": 107090900}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.512364, "activity_20": 0.42181, "activity_30": 0.384151}, "trend_signal": 1, "fair_value": 0.282179, "relative_strength": 58.422985, "rate_of_change": 3.410434714578453, "market_dynamics": 1.486325, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.6, "close": 0.71, "volume": 66779700}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.560182, "activity_20": 0.454143, "activity_30": 0.407785}, "trend_signal": 1, "fair_value": 0.285064, "relative_strength": 78.020454, "rate_of_change": 4.07371088873823, "market_dynamics": 1.480319, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.64, "close": 0.75, "volume": 67350000}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.608182, "activity_20": 0.488286, "activity_30": 0.433097}, "trend_signal": 1, "fair_value": 0.288141, "relative_strength": 87.067128, "rate_of_change": 4.286948474418939, "market_dynamics": 1.468321, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.74, "close": 0.75, "volume": 82235500}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.648182, "activity_20": 0.520476, "activity_30": 0.457419}, "trend_signal": 1, "fair_value": 0.291154, "relative_strength": 88.509603, "rate_of_change": 4.110723860589808, "market_dynamics": 1.483537, "expectation": {"probability": 19.6292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.6, "close": 0.75, "volume": 45471000}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.680182, "activity_20": 0.550857, "activity_30": 0.480753}, "trend_signal": 1, "fair_value": 0.294167, "relative_strength": 101.823741, "rate_of_change": 3.9486729173158124, "market_dynamics": 1.415935, "expectation": {"probability": 19.5044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.71, "close": 0.74, "volume": 109812800}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.702364, "activity_20": 0.578, "activity_30": 0.502452}, "trend_signal": 1, "fair_value": 0.297179, "relative_strength": 91.202426, "rate_of_change": 3.7159341734647655, "market_dynamics": 1.421941, "expectation": {"probability": 24.1294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.73, "close": 0.74, "volume": 37219000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.718182, "activity_20": 0.602905, "activity_30": 0.523183}, "trend_signal": 1, "fair_value": 0.300256, "relative_strength": 82.759641, "rate_of_change": 3.582799695223176, "market_dynamics": 1.33414, "expectation": {"probability": 18.9506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 20800000}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.732, "activity_10": 0.723636, "activity_20": 0.622762, "activity_30": 0.541011}, "trend_signal": 1, "fair_value": 0.303141, "relative_strength": 68.479743, "rate_of_change": 3.228283452510787, "market_dynamics": 1.126091, "expectation": {"probability": 23.0404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 24854164}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.736, "activity_10": 0.732364, "activity_20": 0.644333, "activity_30": 0.560516}, "trend_signal": 1, "fair_value": 0.306282, "relative_strength": 72.052981, "rate_of_change": 3.4250905248767594, "market_dynamics": 0.9782, "expectation": {"probability": 25.8436, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 19765300}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.741818, "activity_20": 0.665667, "activity_30": 0.580323}, "trend_signal": 1, "fair_value": 0.309487, "relative_strength": 69.917801, "rate_of_change": 3.4557235421166217, "market_dynamics": 0.722294, "expectation": {"probability": 27.2932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 26456000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.750909, "activity_20": 0.685619, "activity_30": 0.599742}, "trend_signal": 1, "fair_value": 0.312821, "relative_strength": 67.360213, "rate_of_change": 3.409812108559508, "market_dynamics": 0.520581, "expectation": {"probability": 28.9493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 21728000}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.757273, "activity_20": 0.703143, "activity_30": 0.618108}, "trend_signal": 1, "fair_value": 0.316154, "relative_strength": 66.764504, "rate_of_change": 3.297579608061639, "market_dynamics": 0.361342, "expectation": {"probability": 21.9373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.71, "close": 0.79, "volume": 59470000}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.764182, "activity_20": 0.719429, "activity_30": 0.636065}, "trend_signal": 1, "fair_value": 0.319231, "relative_strength": 62.621557, "rate_of_change": 2.9315941813718718, "market_dynamics": 0.225984, "expectation": {"probability": 29.9718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.73, "volume": 65455001}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.759455, "activity_20": 0.727714, "activity_30": 0.649183}, "trend_signal": 1, "fair_value": 0.321923, "relative_strength": 47.640433, "rate_of_change": 2.2784795705825522, "market_dynamics": 0.004215, "expectation": {"probability": 28.3889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.58, "close": 0.59, "volume": 59773010}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.729636, "activity_20": 0.720667, "activity_30": 0.652495}, "trend_signal": 1, "fair_value": 0.323846, "relative_strength": 20.158358, "rate_of_change": 1.980073032133016, "market_dynamics": -0.283448, "expectation": {"probability": 20.6111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.57, "volume": 79980811}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.699091, "activity_20": 0.710381, "activity_30": 0.653828}, "trend_signal": 1, "fair_value": 0.325577, "relative_strength": 11.750704, "rate_of_change": 1.820389454119816, "market_dynamics": -0.484786, "expectation": {"probability": 20.295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 33318000}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.6, "activity_10": 0.666182, "activity_20": 0.696381, "activity_30": 0.652581}, "trend_signal": 1, "fair_value": 0.327244, "relative_strength": 6.883315, "rate_of_change": 1.5495241653898448, "market_dynamics": -0.812141, "expectation": {"probability": 19.5776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.57, "volume": 20921001}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.642364, "activity_20": 0.684905, "activity_30": 0.65271}, "trend_signal": 0, "fair_value": 0.329167, "relative_strength": 10.992586, "rate_of_change": 1.760563380281692, "market_dynamics": -1.015275, "expectation": {"probability": 15.6955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 36685001}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.608364, "activity_20": 0.666381, "activity_30": 0.647677}, "trend_signal": 0, "fair_value": 0.330705, "relative_strength": -5.626595, "rate_of_change": 1.1534602076124723, "market_dynamics": -1.104477, "expectation": {"probability": 17.6594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 27368401}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.588, "activity_20": 0.653048, "activity_30": 0.645441}, "trend_signal": 0, "fair_value": 0.332564, "relative_strength": 1.088565, "rate_of_change": 1.539337776888365, "market_dynamics": -1.184499, "expectation": {"probability": 16.5035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 25917701}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.532, "activity_10": 0.566182, "activity_20": 0.637333, "activity_30": 0.640688}, "trend_signal": 0, "fair_value": 0.334295, "relative_strength": -1.354758, "rate_of_change": 1.4036488469125008, "market_dynamics": -1.17237, "expectation": {"probability": 18.7243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 8151800}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.549091, "activity_20": 0.622143, "activity_30": 0.635398}, "trend_signal": 0, "fair_value": 0.335897, "relative_strength": -3.089834, "rate_of_change": 1.1074750830564748, "market_dynamics": -1.174168, "expectation": {"probability": 13.8854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 12186000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.526, "activity_10": 0.538545, "activity_20": 0.60881, "activity_30": 0.630323}, "trend_signal": 0, "fair_value": 0.337628, "relative_strength": -3.207523, "rate_of_change": 1.2047638528127915, "market_dynamics": -1.173792, "expectation": {"probability": 17.4437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 14751016}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.529091, "activity_20": 0.594619, "activity_30": 0.623484}, "trend_signal": 0, "fair_value": 0.339295, "relative_strength": -7.414777, "rate_of_change": 1.0823051948051914, "market_dynamics": -1.221179, "expectation": {"probability": 18.7659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.62, "low": 0.51, "close": 0.58, "volume": 35209900}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.536364, "activity_20": 0.588238, "activity_30": 0.620731}, "trend_signal": 0, "fair_value": 0.341346, "relative_strength": 5.735607, "rate_of_change": 1.4453953718440207, "market_dynamics": -1.08294, "expectation": {"probability": 16.4103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 35246704}, "trend_line": 0.638, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.543818, "activity_20": 0.582667, "activity_30": 0.617398}, "trend_signal": 0, "fair_value": 0.343462, "relative_strength": 3.754724, "rate_of_change": 1.002585222910178, "market_dynamics": -0.901331, "expectation": {"probability": 11.236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 33588700}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.545636, "activity_20": 0.575, "activity_30": 0.61172}, "trend_signal": 0, "fair_value": 0.345385, "relative_strength": -5.571572, "rate_of_change": 0.41802507836990205, "market_dynamics": -0.734854, "expectation": {"probability": 19.2637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 24170000}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.541818, "activity_20": 0.565381, "activity_30": 0.603935}, "trend_signal": 0, "fair_value": 0.347115, "relative_strength": -11.535707, "rate_of_change": 0.15608732773812306, "market_dynamics": -0.582495, "expectation": {"probability": 19.225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 11290464}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.538909, "activity_20": 0.556667, "activity_30": 0.596086}, "trend_signal": 0, "fair_value": 0.34891, "relative_strength": -10.578185, "rate_of_change": -0.3637400707843706, "market_dynamics": -0.570128, "expectation": {"probability": 15.2209, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 29004301}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.528, "activity_10": 0.535636, "activity_20": 0.549048, "activity_30": 0.588387}, "trend_signal": 0, "fair_value": 0.350705, "relative_strength": -14.388596, "rate_of_change": -0.6777375796337793, "market_dynamics": -0.46477, "expectation": {"probability": 15.1961, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.52, "high": 0.8, "low": 0.52, "close": 0.67, "volume": 151206101}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.560182, "activity_20": 0.556905, "activity_30": 0.590645}, "trend_signal": 0, "fair_value": 0.353526, "relative_strength": 12.729064, "rate_of_change": 0.20992125984252416, "market_dynamics": -0.079528, "expectation": {"probability": 16.8471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 50029500}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.574727, "activity_20": 0.561476, "activity_30": 0.590237}, "trend_signal": 0, "fair_value": 0.35609, "relative_strength": 9.354356, "rate_of_change": -0.41896302722003365, "market_dynamics": 0.242105, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 25368000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.587273, "activity_20": 0.566762, "activity_30": 0.59}, "trend_signal": 0, "fair_value": 0.358654, "relative_strength": 4.655809, "rate_of_change": -0.6312463801965391, "market_dynamics": 0.523484, "expectation": {"probability": 16.2186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 25325580}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.603455, "activity_20": 0.575667, "activity_30": 0.591957}, "trend_signal": 0, "fair_value": 0.361346, "relative_strength": 9.67341, "rate_of_change": -0.47644230998289616, "market_dynamics": 0.70342, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.62, "close": 0.69, "volume": 48859400}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.622364, "activity_20": 0.587762, "activity_30": 0.596043}, "trend_signal": 0, "fair_value": 0.364231, "relative_strength": 12.274688, "rate_of_change": -0.31914876641023093, "market_dynamics": 0.688794, "expectation": {"probability": 22.6163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 32438400}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.672, "activity_10": 0.639273, "activity_20": 0.599381, "activity_30": 0.600258}, "trend_signal": 0, "fair_value": 0.367179, "relative_strength": 10.25117, "rate_of_change": -0.2668621841717225, "market_dynamics": 0.739918, "expectation": {"probability": 17.6521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.64, "close": 0.68, "volume": 35230300}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.652364, "activity_20": 0.609476, "activity_30": 0.603935}, "trend_signal": 0, "fair_value": 0.370128, "relative_strength": 13.284665, "rate_of_change": -0.3210272873194224, "market_dynamics": 0.793028, "expectation": {"probability": 25.2091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 16201880}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.682, "activity_10": 0.663091, "activity_20": 0.618905, "activity_30": 0.607742}, "trend_signal": 0, "fair_value": 0.373013, "relative_strength": 9.390221, "rate_of_change": -0.16103059581320467, "market_dynamics": 0.813404, "expectation": {"probability": 17.2342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 52972200}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.692, "activity_10": 0.676364, "activity_20": 0.630667, "activity_30": 0.613548}, "trend_signal": 0, "fair_value": 0.376154, "relative_strength": 12.049466, "rate_of_change": -0.2150000000000046, "market_dynamics": 0.820404, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 27729000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.680727, "activity_20": 0.638571, "activity_30": 0.617505}, "trend_signal": 1, "fair_value": 0.379103, "relative_strength": 6.693212, "rate_of_change": -0.484913531835382, "market_dynamics": 0.750189, "expectation": {"probability": 28.7774, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.61, "volume": 25110000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.669455, "activity_20": 0.63919, "activity_30": 0.61714}, "trend_signal": 1, "fair_value": 0.381667, "relative_strength": -3.86632, "rate_of_change": -0.9204651215673373, "market_dynamics": 0.530858, "expectation": {"probability": 28.5952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 27564757}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.648364, "activity_20": 0.633667, "activity_30": 0.613269}, "trend_signal": 1, "fair_value": 0.38391, "relative_strength": -14.244921, "rate_of_change": -1.256885245901636, "market_dynamics": 0.206948, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.425, "close": 0.51, "volume": 39770673}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.621455, "activity_20": 0.62419, "activity_30": 0.607312}, "trend_signal": 0, "fair_value": 0.385833, "relative_strength": -22.392629, "rate_of_change": -1.54947512422531, "market_dynamics": -0.242988, "expectation": {"probability": 18.3053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 22377000}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.591273, "activity_20": 0.611952, "activity_30": 0.600022}, "trend_signal": 0, "fair_value": 0.387564, "relative_strength": -26.746146, "rate_of_change": -1.4052276559864965, "market_dynamics": -0.669598, "expectation": {"probability": 18.3252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 23014000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.571636, "activity_20": 0.603667, "activity_30": 0.595849}, "trend_signal": 0, "fair_value": 0.389615, "relative_strength": -22.665139, "rate_of_change": -0.39920159680639716, "market_dynamics": -0.953373, "expectation": {"probability": 19.0581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.47, "close": 0.55, "volume": 29632000}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.560545, "activity_20": 0.598524, "activity_30": 0.593763}, "trend_signal": 0, "fair_value": 0.391731, "relative_strength": -18.232575, "rate_of_change": -0.11436755258588202, "market_dynamics": -1.007053, "expectation": {"probability": 19.0137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.53, "close": 0.55, "volume": 56631000}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.532, "activity_10": 0.552, "activity_20": 0.593524, "activity_30": 0.59172}, "trend_signal": 0, "fair_value": 0.393782, "relative_strength": -20.425571, "rate_of_change": 0.05724925086001383, "market_dynamics": -0.881964, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 23372600}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.523, "activity_10": 0.535818, "activity_20": 0.583286, "activity_30": 0.586108}, "trend_signal": 0, "fair_value": 0.395481, "relative_strength": -26.162933, "rate_of_change": -0.4295532646048018, "market_dynamics": -0.862644, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.485, "volume": 18703000}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.521182, "activity_20": 0.572214, "activity_30": 0.580011}, "trend_signal": 0, "fair_value": 0.397179, "relative_strength": -27.534868, "rate_of_change": -0.0862812769629087, "market_dynamics": -0.855888, "expectation": {"probability": 18.5086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 2185000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.509727, "activity_20": 0.560833, "activity_30": 0.573624}, "trend_signal": 0, "fair_value": 0.39891, "relative_strength": -27.715538, "rate_of_change": -0.40293609671846603, "market_dynamics": -0.967537, "expectation": {"probability": 18.1527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.495, "volume": 8226470}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.504636, "activity_20": 0.551071, "activity_30": 0.568355}, "trend_signal": 0, "fair_value": 0.400673, "relative_strength": -25.659138, "rate_of_change": -0.14462419385884773, "market_dynamics": -1.152862, "expectation": {"probability": 18.2258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 15955000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.500727, "activity_20": 0.541667, "activity_30": 0.562817}, "trend_signal": 0, "fair_value": 0.402404, "relative_strength": -23.455868, "rate_of_change": -0.1736614608749413, "market_dynamics": -1.135191, "expectation": {"probability": 18.6218, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 12670000}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.494273, "activity_20": 0.531024, "activity_30": 0.556054}, "trend_signal": 0, "fair_value": 0.404071, "relative_strength": -25.286046, "rate_of_change": -0.347927137098949, "market_dynamics": -1.151918, "expectation": {"probability": 18.3202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.365, "close": 0.38, "volume": 21526000}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.448, "activity_10": 0.472182, "activity_20": 0.512571, "activity_30": 0.543613}, "trend_signal": 0, "fair_value": 0.405096, "relative_strength": -38.42701, "rate_of_change": -0.7564159187756346, "market_dynamics": -1.207595, "expectation": {"probability": 23.5636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.465, "low": 0.34, "close": 0.445, "volume": 15747000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.442, "activity_10": 0.463727, "activity_20": 0.501643, "activity_30": 0.535645}, "trend_signal": 0, "fair_value": 0.406538, "relative_strength": -26.129255, "rate_of_change": -0.7915567282322005, "market_dynamics": -1.231879, "expectation": {"probability": 18.3544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.485, "low": 0.415, "close": 0.46, "volume": 9581000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.459364, "activity_20": 0.49331, "activity_30": 0.528935}, "trend_signal": 0, "fair_value": 0.408077, "relative_strength": -23.252864, "rate_of_change": -0.7092198581560094, "market_dynamics": -1.197183, "expectation": {"probability": 19.4634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.44, "close": 0.445, "volume": 5057000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.442, "activity_10": 0.453909, "activity_20": 0.484643, "activity_30": 0.521516}, "trend_signal": 0, "fair_value": 0.409519, "relative_strength": -26.883083, "rate_of_change": -0.6250000000000104, "market_dynamics": -1.111206, "expectation": {"probability": 19.7234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 5557000}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.442, "activity_10": 0.449455, "activity_20": 0.476619, "activity_30": 0.514}, "trend_signal": 0, "fair_value": 0.410929, "relative_strength": -27.386307, "rate_of_change": -0.4792452830188634, "market_dynamics": -0.955732, "expectation": {"probability": 19.6328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 9495600}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446, "activity_20": 0.469738, "activity_30": 0.506656}, "trend_signal": 0, "fair_value": 0.41234, "relative_strength": -25.846965, "rate_of_change": -0.48137254370903454, "market_dynamics": -0.82865, "expectation": {"probability": 17.4443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 11460000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.442, "activity_10": 0.443364, "activity_20": 0.464143, "activity_30": 0.499484}, "trend_signal": 0, "fair_value": 0.413878, "relative_strength": -24.344899, "rate_of_change": -0.48388238047633025, "market_dynamics": -0.729563, "expectation": {"probability": 17.5879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.495, "low": 0.425, "close": 0.48, "volume": 18370000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.448727, "activity_20": 0.4635, "activity_30": 0.495065}, "trend_signal": 0, "fair_value": 0.415545, "relative_strength": -18.380638, "rate_of_change": -1.1546034639927134, "market_dynamics": -0.386612, "expectation": {"probability": 18.9691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.58, "low": 0.46, "close": 0.5, "volume": 43617000}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.458, "activity_20": 0.465381, "activity_30": 0.492344}, "trend_signal": 0, "fair_value": 0.417019, "relative_strength": -12.532377, "rate_of_change": -0.7993846914327042, "market_dynamics": 0.079751, "expectation": {"probability": 28.5882, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.5, "volume": 15743000}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.484, "activity_10": 0.467091, "activity_20": 0.4675, "activity_30": 0.489903}, "trend_signal": 0, "fair_value": 0.418237, "relative_strength": -10.25395, "rate_of_change": -0.8056404125444202, "market_dynamics": 0.431875, "expectation": {"probability": 20.9889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.66, "volume": 100541600}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.504727, "activity_20": 0.484905, "activity_30": 0.498065}, "trend_signal": 0, "fair_value": 0.420353, "relative_strength": 21.238053, "rate_of_change": 0.0, "market_dynamics": 0.904923, "expectation": {"probability": 21.6684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49227c9e-fd88-4533-930d-816ab1232aaf/", "share_image": "https://sharemaestro.com/terminal/49227c9e-fd88-4533-930d-816ab1232aaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}