{"ticker": {"uuid": "4922e44d-c407-447c-bfe8-0a031f5ef3c0", "symbol": "V3AAN", "name": "VANGUARD FUNDS PLC ESG GLOBAL A", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AAN rose 10.47%, moving from 138.30 to 152.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.78"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.360001, "high": 153.360001, "low": 152.779999, "close": 152.779999, "volume": 116}, "trend_line": 139.877333, "activity_lines": {"activity_5": 147.053999, "activity_10": 142.737817, "activity_20": 140.507666, "activity_30": 140.194257}, "trend_signal": 1, "fair_value": 139.310857, "relative_strength": null, "rate_of_change": 0.39283284571042487, "market_dynamics": 0.240864, "expectation": {"probability": 51.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 132.970001, "high": 133.940002, "low": 126.790001, "close": 133.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.940002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.039993, "high": 140.0, "low": 134.0, "close": 137.139999, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.380005, "high": 137.25, "low": 135.740005, "close": 135.740005, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.606669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 136.380005, "close": 136.380005, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.020004, "high": 136.360001, "low": 135.779999, "close": 136.360001, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 136.184003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.912002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.699997, "high": 138.5, "low": 136.699997, "close": 138.300003, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 136.980003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.310003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.619995, "high": 138.619995, "low": 138.619995, "close": 138.619995, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 137.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.640001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.619995, "high": 138.619995, "low": 138.619995, "close": 138.619995, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 138.105331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.820007, "high": 139.399994, "low": 138.820007, "close": 139.399994, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 138.686663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.470001, "high": 140.940002, "low": 140.0, "close": 140.0, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 139.266664, "activity_10": 138.299271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 139.603998, "activity_10": 138.762908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.240005, "high": 144.619995, "low": 141.240005, "close": 144.619995, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 141.367997, "activity_10": 139.956362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.460007, "high": 143.460007, "low": 143.460007, "close": 143.460007, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 142.345334, "activity_10": 140.802908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.339996, "high": 140.339996, "low": 138.300003, "close": 138.300003, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 141.280002, "activity_10": 140.570909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.634286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.0, "high": 138.0, "low": 138.0, "close": 138.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 140.188002, "activity_10": 140.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.279999, "high": 140.279999, "low": 140.279999, "close": 140.279999, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 139.989334, "activity_10": 140.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.660004, "high": 140.660004, "low": 138.979996, "close": 138.979996, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 139.338666, "activity_10": 140.103636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.714118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.169998, "high": 141.169998, "low": 141.169998, "close": 141.169998, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 139.793998, "activity_10": 140.286181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.850555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.779999, "high": 143.380005, "low": 141.779999, "close": 143.360001, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 141.131999, "activity_10": 140.820545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.087895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.899994, "high": 141.899994, "low": 141.899994, "close": 141.899994, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 141.645997, "activity_10": 141.017453, "activity_20": 140.30057, "activity_30": null}, "trend_signal": 0, "fair_value": 139.2285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.360001, "high": 139.800003, "low": 137.360001, "close": 139.740005, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 141.18, "activity_10": 140.787091, "activity_20": 140.349285, "activity_30": null}, "trend_signal": 0, "fair_value": 139.252857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.5, "high": 136.5, "low": 136.5, "close": 136.5, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 139.67, "activity_10": 139.972363, "activity_20": 140.061809, "activity_30": null}, "trend_signal": 0, "fair_value": 139.127727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.5, "high": 137.5, "low": 137.5, "close": 137.5, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 138.658667, "activity_10": 139.487091, "activity_20": 139.872619, "activity_30": null}, "trend_signal": 0, "fair_value": 139.056956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.300003, "high": 138.300003, "low": 138.300003, "close": 138.300003, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 138.158668, "activity_10": 139.255637, "activity_20": 139.751238, "activity_30": null}, "trend_signal": 0, "fair_value": 139.025417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.740005, "high": 138.740005, "low": 138.740005, "close": 138.740005, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 138.142669, "activity_10": 139.104183, "activity_20": 139.662619, "activity_30": null}, "trend_signal": 0, "fair_value": 139.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.940002, "high": 138.259995, "low": 136.940002, "close": 138.259995, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 138.177334, "activity_10": 138.852, "activity_20": 139.516952, "activity_30": null}, "trend_signal": 0, "fair_value": 138.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.020004, "high": 136.020004, "low": 135.520004, "close": 135.699997, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 137.457332, "activity_10": 138.171091, "activity_20": 139.127666, "activity_30": null}, "trend_signal": 0, "fair_value": 138.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.940002, "high": 132.940002, "low": 132.940002, "close": 132.940002, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 135.870666, "activity_10": 137.048, "activity_20": 138.489429, "activity_30": null}, "trend_signal": 0, "fair_value": 138.651786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.960007, "high": 133.960007, "low": 131.860001, "close": 131.860001, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 134.228, "activity_10": 135.878182, "activity_20": 137.775381, "activity_30": null}, "trend_signal": 0, "fair_value": 138.417586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434198, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.0, "high": 136.779999, "low": 132.0, "close": 136.399994, "volume": 30}, "trend_line": 138.350333, "activity_lines": {"activity_5": 134.527998, "activity_10": 135.742908, "activity_20": 137.529619, "activity_30": 138.167268}, "trend_signal": 0, "fair_value": 138.350333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585258, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.139999, "high": 140.5, "low": 139.970001, "close": 139.970001, "volume": 71}, "trend_line": 138.551333, "activity_lines": {"activity_5": 136.173999, "activity_10": 136.356727, "activity_20": 137.641, "activity_30": 138.271763}, "trend_signal": 0, "fair_value": 138.40258, "relative_strength": null, "rate_of_change": 0.14528335107078738, "market_dynamics": -0.474527, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.0, "high": 142.0, "low": 142.0, "close": 142.0, "volume": 16}, "trend_line": 138.713333, "activity_lines": {"activity_5": 138.382666, "activity_10": 137.335454, "activity_20": 137.945857, "activity_30": 138.494258}, "trend_signal": 0, "fair_value": 138.515, "relative_strength": null, "rate_of_change": 0.11692417279017167, "market_dynamics": -0.296553, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.539993, "high": 144.539993, "low": 144.539993, "close": 144.539993, "volume": 8}, "trend_line": 139.006666, "activity_lines": {"activity_5": 141.017997, "activity_10": 138.675998, "activity_20": 138.505094, "activity_30": 138.870171}, "trend_signal": 0, "fair_value": 138.697575, "relative_strength": null, "rate_of_change": 0.2114670548648628, "market_dynamics": -0.084794, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.240005, "high": 147.240005, "low": 146.080002, "close": 146.080002, "volume": 22}, "trend_line": 139.329999, "activity_lines": {"activity_5": 143.393332, "activity_10": 140.168544, "activity_20": 139.205856, "activity_30": 139.326515}, "trend_signal": 0, "fair_value": 138.914706, "relative_strength": null, "rate_of_change": 0.23260251418445715, "market_dynamics": 0.132843, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.360001, "high": 153.360001, "low": 152.779999, "close": 152.779999, "volume": 116}, "trend_line": 139.877333, "activity_lines": {"activity_5": 147.053999, "activity_10": 142.737817, "activity_20": 140.507666, "activity_30": 140.194257}, "trend_signal": 1, "fair_value": 139.310857, "relative_strength": null, "rate_of_change": 0.39283284571042487, "market_dynamics": 0.240864, "expectation": {"probability": 51.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4922e44d-c407-447c-bfe8-0a031f5ef3c0/", "share_image": "https://sharemaestro.com/terminal/4922e44d-c407-447c-bfe8-0a031f5ef3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}