{"ticker": {"uuid": "4925b2a4-6c73-410a-8c3e-c864a43efd2d", "symbol": "5522", "name": "Farglory Land Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5522 fell 7.46%, moving from 67.11 to 62.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.06 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 55.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.10"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 65.199997, "high": 65.400002, "low": 61.400002, "close": 62.099998, "volume": 5897523}, "trend_line": 64.860769, "activity_lines": {"activity_5": 64.099999, "activity_10": 64.923635, "activity_20": 65.765787, "activity_30": 65.542762}, "trend_signal": 0, "fair_value": 60.328538, "relative_strength": -28.059358, "rate_of_change": -0.3792531917734011, "market_dynamics": -0.804879, "expectation": {"probability": 55.249, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.166323, "high": 48.754743, "low": 48.082262, "close": 48.166321, "volume": 860366}, "trend_line": 48.118856, "activity_lines": {"activity_5": 48.42971, "activity_10": 49.271693, "activity_20": 49.405489, "activity_30": 48.87047}, "trend_signal": 1, "fair_value": 42.372772, "relative_strength": -5.088939, "rate_of_change": 0.19278407823019053, "market_dynamics": -0.860068, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.16632, "high": 48.16632, "low": 46.905426, "close": 47.241669, "volume": 1327051}, "trend_line": 48.177951, "activity_lines": {"activity_5": 47.947768, "activity_10": 48.800594, "activity_20": 49.246834, "activity_30": 48.813877}, "trend_signal": 0, "fair_value": 42.498445, "relative_strength": -5.461543, "rate_of_change": 0.12281048410627059, "market_dynamics": -1.059697, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.157604, "high": 47.493845, "low": 46.148888, "close": 46.653248, "volume": 1357520}, "trend_line": 48.214765, "activity_lines": {"activity_5": 47.460222, "activity_10": 48.271781, "activity_20": 49.023315, "activity_30": 48.715509}, "trend_signal": 0, "fair_value": 42.620138, "relative_strength": -7.034943, "rate_of_change": 0.07641254813846209, "market_dynamics": -1.226173, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.821363, "high": 47.746027, "low": 46.401063, "close": 46.989483, "volume": 1024528}, "trend_line": 48.236103, "activity_lines": {"activity_5": 47.202437, "activity_10": 47.891219, "activity_20": 48.830372, "activity_30": 48.636459}, "trend_signal": 0, "fair_value": 42.737525, "relative_strength": -7.091483, "rate_of_change": 0.04425615265365304, "market_dynamics": -1.261284, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.905429, "high": 48.418506, "low": 46.905429, "close": 47.746025, "volume": 1448543}, "trend_line": 48.26398, "activity_lines": {"activity_5": 47.286497, "activity_10": 47.727684, "activity_20": 48.707957, "activity_30": 48.604841}, "trend_signal": 0, "fair_value": 42.858928, "relative_strength": -4.920959, "rate_of_change": 0.057792811330543425, "market_dynamics": -1.24429, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.746019, "high": 48.334442, "low": 47.409785, "close": 48.334442, "volume": 1684696}, "trend_line": 48.311471, "activity_lines": {"activity_5": 47.611528, "activity_10": 47.735326, "activity_20": 48.633786, "activity_30": 48.609387}, "trend_signal": 0, "fair_value": 42.97389, "relative_strength": -5.447403, "rate_of_change": 0.09839843295144919, "market_dynamics": -1.114649, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.33444, "high": 48.670683, "low": 47.5779, "close": 47.5779, "volume": 2552227}, "trend_line": 48.323071, "activity_lines": {"activity_5": 47.67317, "activity_10": 47.651265, "activity_20": 48.491454, "activity_30": 48.56206}, "trend_signal": 0, "fair_value": 43.08692, "relative_strength": -3.476979, "rate_of_change": 0.0240108606918663, "market_dynamics": -0.945158, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.914144, "high": 49.006923, "low": 47.661964, "close": 48.58662, "volume": 1438801}, "trend_line": 48.362958, "activity_lines": {"activity_5": 48.048637, "activity_10": 47.796459, "activity_20": 48.4523, "activity_30": 48.579063}, "trend_signal": 0, "fair_value": 43.207042, "relative_strength": -1.385628, "rate_of_change": 0.08254235332021888, "market_dynamics": -0.800251, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.250385, "high": 50.01564, "low": 48.250385, "close": 50.01564, "volume": 2149183}, "trend_line": 48.461153, "activity_lines": {"activity_5": 48.771553, "activity_10": 48.198418, "activity_20": 48.546595, "activity_30": 48.685687}, "trend_signal": 0, "fair_value": 43.331948, "relative_strength": 0.667674, "rate_of_change": 0.20303762230590616, "market_dynamics": -0.479603, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.183758, "high": 50.183762, "low": 48.502561, "close": 50.183762, "volume": 1736544}, "trend_line": 48.575625, "activity_lines": {"activity_5": 49.348765, "activity_10": 48.600377, "activity_20": 48.651641, "activity_30": 48.796824}, "trend_signal": 1, "fair_value": 43.470228, "relative_strength": -0.366609, "rate_of_change": 0.23621394233026036, "market_dynamics": -0.213985, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.847521, "high": 52.453381, "low": 49.6794, "close": 49.763462, "volume": 5874087}, "trend_line": 48.708107, "activity_lines": {"activity_5": 49.623361, "activity_10": 48.893823, "activity_20": 48.714409, "activity_30": 48.873458}, "trend_signal": 1, "fair_value": 43.599769, "relative_strength": 1.050906, "rate_of_change": 0.27273349545167147, "market_dynamics": 0.148194, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.847519, "high": 50.856235, "low": 49.847519, "close": 50.604061, "volume": 1730957}, "trend_line": 48.881951, "activity_lines": {"activity_5": 50.082889, "activity_10": 49.311066, "activity_20": 48.860418, "activity_30": 48.995778}, "trend_signal": 0, "fair_value": 43.731156, "relative_strength": 4.819797, "rate_of_change": 0.3569097850589894, "market_dynamics": 0.506619, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.52, "high": 51.367651, "low": 50.512947, "close": 51.196712, "volume": 2067647}, "trend_line": 49.04353, "activity_lines": {"activity_5": 50.538224, "activity_10": 49.774929, "activity_20": 49.059763, "activity_30": 49.145117}, "trend_signal": 1, "fair_value": 43.869677, "relative_strength": 3.816081, "rate_of_change": 0.33054940871733235, "market_dynamics": 0.694014, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.624067, "high": 51.624067, "low": 49.572772, "close": 49.743713, "volume": 1007651}, "trend_line": 49.146002, "activity_lines": {"activity_5": 50.335219, "activity_10": 49.892002, "activity_20": 49.121907, "activity_30": 49.19029}, "trend_signal": 0, "fair_value": 43.991932, "relative_strength": -0.094563, "rate_of_change": 0.20894091432652973, "market_dynamics": 0.701299, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.743713, "high": 51.196715, "low": 49.572776, "close": 50.769363, "volume": 1684568}, "trend_line": 49.301341, "activity_lines": {"activity_5": 50.492226, "activity_10": 50.14548, "activity_20": 49.289432, "activity_30": 49.295023}, "trend_signal": 0, "fair_value": 44.129921, "relative_strength": -1.146484, "rate_of_change": 0.31607657526241484, "market_dynamics": 0.655559, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.854826, "high": 51.025767, "low": 50.000126, "close": 50.000126, "volume": 1333395}, "trend_line": 49.329641, "activity_lines": {"activity_5": 50.35378, "activity_10": 50.204127, "activity_20": 49.386112, "activity_30": 49.340106}, "trend_signal": 1, "fair_value": 44.255524, "relative_strength": -3.086446, "rate_of_change": 0.05740208973220738, "market_dynamics": 0.566343, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.342009, "high": 50.512951, "low": 49.401834, "close": 50.427479, "volume": 2204893}, "trend_line": 49.374855, "activity_lines": {"activity_5": 50.342008, "activity_10": 50.31019, "activity_20": 49.527568, "activity_30": 49.410934}, "trend_signal": 1, "fair_value": 44.38131, "relative_strength": -3.117135, "rate_of_change": 0.09165686002051852, "market_dynamics": 0.493545, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.683889, "high": 51.453122, "low": 50.085593, "close": 50.256535, "volume": 1871602}, "trend_line": 49.449059, "activity_lines": {"activity_5": 50.285027, "activity_10": 50.333361, "activity_20": 49.651184, "activity_30": 49.467817}, "trend_signal": 1, "fair_value": 44.504297, "relative_strength": -3.149154, "rate_of_change": 0.15028702362771842, "market_dynamics": 0.519872, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.427477, "high": 50.427477, "low": 49.059954, "close": 49.487309, "volume": 4083865}, "trend_line": 49.46827, "activity_lines": {"activity_5": 50.034316, "activity_10": 50.186311, "activity_20": 49.692787, "activity_30": 49.470285}, "trend_signal": 1, "fair_value": 44.602967, "relative_strength": -6.144292, "rate_of_change": 0.038850082061214826, "market_dynamics": 0.481484, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.658245, "high": 49.743717, "low": 47.179607, "close": 47.863369, "volume": 15859316}, "trend_line": 49.406667, "activity_lines": {"activity_5": 49.259385, "activity_10": 49.753604, "activity_20": 49.574239, "activity_30": 49.366743}, "trend_signal": 0, "fair_value": 44.681856, "relative_strength": -8.62994, "rate_of_change": -0.1245303302500736, "market_dynamics": 0.372913, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.863367, "high": 48.889013, "low": 47.777898, "close": 48.547131, "volume": 2506820}, "trend_line": 49.34384, "activity_lines": {"activity_5": 48.906107, "activity_10": 49.487408, "activity_20": 49.523456, "activity_30": 49.311289}, "trend_signal": 0, "fair_value": 44.762144, "relative_strength": -8.713465, "rate_of_change": -0.12716300008660497, "market_dynamics": 0.085936, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.54713, "high": 48.974484, "low": 48.376188, "close": 48.889015, "volume": 1447003}, "trend_line": 49.308419, "activity_lines": {"activity_5": 48.763657, "activity_10": 49.305487, "activity_20": 49.503419, "activity_30": 49.281945}, "trend_signal": 0, "fair_value": 44.841217, "relative_strength": -5.650088, "rate_of_change": -0.07178403626470797, "market_dynamics": -0.204219, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.889014, "high": 49.487309, "low": 48.632602, "close": 49.059956, "volume": 2280723}, "trend_line": 49.228929, "activity_lines": {"activity_5": 48.780752, "activity_10": 49.185829, "activity_20": 49.491817, "activity_30": 49.265915}, "trend_signal": 0, "fair_value": 44.912864, "relative_strength": -5.066045, "rate_of_change": -0.16120979259140278, "market_dynamics": -0.517592, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.059956, "high": 49.401835, "low": 48.376191, "close": 48.889015, "volume": 2887867}, "trend_line": 49.146543, "activity_lines": {"activity_5": 48.820638, "activity_10": 49.073941, "activity_20": 49.452475, "activity_30": 49.243985}, "trend_signal": 0, "fair_value": 44.986398, "relative_strength": -6.114457, "rate_of_change": -0.1673528180960419, "market_dynamics": -0.699148, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.889013, "high": 49.401833, "low": 48.461664, "close": 49.316364, "volume": 1084823}, "trend_line": 49.081204, "activity_lines": {"activity_5": 49.042861, "activity_10": 49.055292, "activity_20": 49.444788, "activity_30": 49.254942}, "trend_signal": 0, "fair_value": 45.05202, "relative_strength": -6.755206, "rate_of_change": -0.1329472960081884, "market_dynamics": -0.732609, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.145426, "high": 49.487309, "low": 48.718069, "close": 49.14542, "volume": 1612331}, "trend_line": 49.024176, "activity_lines": {"activity_5": 49.111235, "activity_10": 49.031982, "activity_20": 49.413342, "activity_30": 49.259085}, "trend_signal": 1, "fair_value": 45.134014, "relative_strength": -7.261028, "rate_of_change": -0.1161911187019832, "market_dynamics": -0.723271, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.230895, "high": 49.230895, "low": 48.632605, "close": 48.803543, "volume": 361137}, "trend_line": 48.980971, "activity_lines": {"activity_5": 49.025765, "activity_10": 48.962051, "activity_20": 49.345475, "activity_30": 49.24485}, "trend_signal": 0, "fair_value": 45.226598, "relative_strength": -7.901345, "rate_of_change": -0.08812998713124803, "market_dynamics": -0.748807, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.632603, "high": 48.632603, "low": 48.034309, "close": 48.20525, "volume": 1269000}, "trend_line": 48.973863, "activity_lines": {"activity_5": 48.746562, "activity_10": 48.812867, "activity_20": 49.214792, "activity_30": 49.194804}, "trend_signal": 0, "fair_value": 45.322588, "relative_strength": -11.273299, "rate_of_change": -0.014511758045783186, "market_dynamics": -0.779968, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.376195, "high": 48.461667, "low": 47.863367, "close": 47.863369, "volume": 2269540}, "trend_line": 48.95816, "activity_lines": {"activity_5": 48.410379, "activity_10": 48.638818, "activity_20": 49.053364, "activity_30": 49.123159}, "trend_signal": 0, "fair_value": 45.412127, "relative_strength": -12.923615, "rate_of_change": -0.03206404199726295, "market_dynamics": -0.902516, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.119778, "high": 48.290723, "low": 47.863368, "close": 47.948837, "volume": 1363928}, "trend_line": 48.942505, "activity_lines": {"activity_5": 48.171061, "activity_10": 48.509835, "activity_20": 48.910325, "activity_30": 49.058041}, "trend_signal": 0, "fair_value": 45.50264, "relative_strength": -12.692636, "rate_of_change": -0.03197628342242114, "market_dynamics": -1.011089, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.863369, "high": 48.290719, "low": 47.60696, "close": 47.692429, "volume": 2401151}, "trend_line": 48.926708, "activity_lines": {"activity_5": 47.937443, "activity_10": 48.332678, "activity_20": 48.753508, "activity_30": 48.977391}, "trend_signal": 0, "fair_value": 45.580007, "relative_strength": -16.543887, "rate_of_change": -0.03227664787488743, "market_dynamics": -1.101566, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.863372, "high": 48.974481, "low": 46.923198, "close": 47.948837, "volume": 5218557}, "trend_line": 48.950281, "activity_lines": {"activity_5": 47.88616, "activity_10": 48.217682, "activity_20": 48.630974, "activity_30": 48.914303}, "trend_signal": 0, "fair_value": 45.661147, "relative_strength": -15.324731, "rate_of_change": 0.048180229088781036, "market_dynamics": -1.151203, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.205251, "high": 49.316364, "low": 47.863369, "close": 48.718071, "volume": 4964635}, "trend_line": 49.019108, "activity_lines": {"activity_5": 48.148269, "activity_10": 48.25964, "activity_20": 48.594343, "activity_30": 48.899322}, "trend_signal": 0, "fair_value": 45.743809, "relative_strength": -16.025082, "rate_of_change": 0.14060593441742647, "market_dynamics": -0.914319, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.803543, "high": 49.487308, "low": 48.547133, "close": 48.803543, "volume": 2648450}, "trend_line": 49.079577, "activity_lines": {"activity_5": 48.40468, "activity_10": 48.323354, "activity_20": 48.577656, "activity_30": 48.885414}, "trend_signal": 0, "fair_value": 45.827872, "relative_strength": -15.894468, "rate_of_change": 0.12335801785703171, "market_dynamics": -0.617483, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.059954, "high": 50.085601, "low": 49.059954, "close": 49.230892, "volume": 2618965}, "trend_line": 49.129072, "activity_lines": {"activity_5": 48.740863, "activity_10": 48.466322, "activity_20": 48.606146, "activity_30": 48.895176}, "trend_signal": 0, "fair_value": 45.906154, "relative_strength": -15.048861, "rate_of_change": 0.10084642742540402, "market_dynamics": -0.188034, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.487308, "high": 51.282179, "low": 49.401836, "close": 50.940304, "volume": 5666165}, "trend_line": 49.215934, "activity_lines": {"activity_5": 49.56138, "activity_10": 48.921647, "activity_20": 48.804763, "activity_30": 49.01203}, "trend_signal": 0, "fair_value": 45.990707, "relative_strength": -13.514156, "rate_of_change": 0.1768036652513942, "market_dynamics": 0.46293, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.9403, "high": 55.128345, "low": 49.743719, "close": 53.162529, "volume": 17972362}, "trend_line": 49.402089, "activity_lines": {"activity_5": 50.906113, "activity_10": 49.748378, "activity_20": 49.210544, "activity_30": 49.266649}, "trend_signal": 0, "fair_value": 46.092061, "relative_strength": -3.999718, "rate_of_change": 0.37824132322674076, "market_dynamics": 0.936291, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.162532, "high": 59.658274, "low": 51.965946, "close": 58.803574, "volume": 26666742}, "trend_line": 49.742654, "activity_lines": {"activity_5": 53.783615, "activity_10": 51.521499, "activity_20": 50.140543, "activity_30": 49.873197}, "trend_signal": 1, "fair_value": 46.224037, "relative_strength": 3.217806, "rate_of_change": 0.6893736821534108, "market_dynamics": 1.356499, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.889047, "high": 75.726685, "low": 58.461695, "close": 75.726685, "volume": 46644769}, "trend_line": 50.599689, "activity_lines": {"activity_5": 61.629787, "activity_10": 56.178853, "activity_20": 52.641566, "activity_30": 51.549586}, "trend_signal": 1, "fair_value": 46.462791, "relative_strength": 31.030983, "rate_of_change": 1.7229378231406716, "market_dynamics": 1.677255, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.863454, "high": 79.06004, "low": 68.376236, "close": 68.376236, "volume": 64640058}, "trend_line": 51.206104, "activity_lines": {"activity_5": 65.230934, "activity_10": 58.993156, "activity_20": 54.317598, "activity_30": 52.69646}, "trend_signal": 1, "fair_value": 46.655278, "relative_strength": 15.990161, "rate_of_change": 1.1984559826049632, "market_dynamics": 1.701575, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.034358, "high": 71.709588, "low": 65.812131, "close": 69.401886, "volume": 21498832}, "trend_line": 51.860718, "activity_lines": {"activity_5": 67.897607, "activity_10": 61.622534, "activity_20": 55.99363, "activity_30": 53.870381}, "trend_signal": 1, "fair_value": 46.856044, "relative_strength": 14.499894, "rate_of_change": 1.278390560625341, "market_dynamics": 1.613619, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.00018, "high": 72.051469, "low": 65.812133, "close": 69.829231, "volume": 17735745}, "trend_line": 52.501557, "activity_lines": {"activity_5": 69.475957, "activity_10": 63.934893, "activity_20": 57.611053, "activity_30": 55.02964}, "trend_signal": 1, "fair_value": 47.075739, "relative_strength": 13.392648, "rate_of_change": 1.2356924946546242, "market_dynamics": 1.480401, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.171114, "high": 78.547207, "low": 69.230942, "close": 75.726685, "volume": 19695910}, "trend_line": 53.319223, "activity_lines": {"activity_5": 71.909011, "activity_10": 66.921691, "activity_20": 59.690423, "activity_30": 56.528035}, "trend_signal": 1, "fair_value": 47.328552, "relative_strength": 24.772043, "rate_of_change": 1.5574128592033998, "market_dynamics": 1.3809, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.923279, "high": 84.359184, "low": 75.641224, "close": 80.000198, "volume": 37026521}, "trend_line": 54.327773, "activity_lines": {"activity_5": 74.638362, "activity_10": 70.194426, "activity_20": 62.04981, "activity_30": 58.249389}, "trend_signal": 1, "fair_value": 47.607055, "relative_strength": 27.089204, "rate_of_change": 1.8915316901748542, "market_dynamics": 1.376476, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.513024, "high": 81.196789, "low": 73.931814, "close": 75.042931, "volume": 13253706}, "trend_line": 55.136892, "activity_lines": {"activity_5": 75.43039, "activity_10": 71.998627, "activity_20": 63.788928, "activity_30": 59.58585}, "trend_signal": 1, "fair_value": 47.847816, "relative_strength": 15.513297, "rate_of_change": 1.48932848765953, "market_dynamics": 1.264387, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.213871, "high": 77.873834, "low": 73.846347, "close": 74.530106, "volume": 12638987}, "trend_line": 55.954558, "activity_lines": {"activity_5": 75.60703, "activity_10": 73.240278, "activity_20": 65.356698, "activity_30": 60.837025}, "trend_signal": 1, "fair_value": 48.080177, "relative_strength": 10.868146, "rate_of_change": 1.4829744121231851, "market_dynamics": 1.145577, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.178135, "high": 77.081901, "low": 70.570415, "close": 70.834396, "volume": 9968272}, "trend_line": 56.634788, "activity_lines": {"activity_5": 74.209885, "activity_10": 73.381077, "activity_20": 66.451616, "activity_30": 61.797015}, "trend_signal": 1, "fair_value": 48.292504, "relative_strength": 6.351037, "rate_of_change": 1.2156829118371406, "market_dynamics": 0.889922, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.834398, "high": 76.817933, "low": 70.482424, "close": 74.706093, "volume": 6914898}, "trend_line": 57.449773, "activity_lines": {"activity_5": 74.036295, "activity_10": 73.904513, "activity_20": 67.810358, "activity_30": 62.962906}, "trend_signal": 1, "fair_value": 48.525114, "relative_strength": 9.580291, "rate_of_change": 1.4390183644723806, "market_dynamics": 0.586186, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.882074, "high": 78.489785, "low": 73.034224, "close": 77.697853, "volume": 9118460}, "trend_line": 58.390125, "activity_lines": {"activity_5": 74.927998, "activity_10": 74.682769, "activity_20": 69.327835, "activity_30": 64.269233}, "trend_signal": 1, "fair_value": 48.787787, "relative_strength": 11.991124, "rate_of_change": 1.6368245702206643, "market_dynamics": 0.477566, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.697857, "high": 81.833523, "low": 75.32204, "close": 76.37796, "volume": 21722007}, "trend_line": 59.340611, "activity_lines": {"activity_5": 75.533226, "activity_10": 75.185205, "activity_20": 70.577539, "activity_30": 65.429739}, "trend_signal": 1, "fair_value": 49.037917, "relative_strength": 14.754069, "rate_of_change": 1.6278197726071062, "market_dynamics": 0.394959, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.377955, "high": 77.345884, "low": 72.770235, "close": 75.146057, "volume": 8282440}, "trend_line": 60.227242, "activity_lines": {"activity_5": 75.638818, "activity_10": 75.318173, "activity_20": 71.574543, "activity_30": 66.449445}, "trend_signal": 1, "fair_value": 49.27244, "relative_strength": 16.268962, "rate_of_change": 1.4941386430955255, "market_dynamics": 0.310669, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.322044, "high": 78.489789, "low": 73.122214, "close": 73.56218, "volume": 13884341}, "trend_line": 61.049681, "activity_lines": {"activity_5": 75.175387, "activity_10": 75.058724, "activity_20": 72.289969, "activity_30": 67.309764}, "trend_signal": 1, "fair_value": 49.487285, "relative_strength": 15.948369, "rate_of_change": 1.3655597910327735, "market_dynamics": 0.152754, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.482428, "high": 70.482428, "low": 59.659288, "close": 67.138687, "volume": 13658803}, "trend_line": 61.652305, "activity_lines": {"activity_5": 72.38894, "activity_10": 73.563495, "activity_20": 72.271666, "activity_30": 67.702603}, "trend_signal": 1, "fair_value": 49.663676, "relative_strength": 6.499383, "rate_of_change": 0.9871042569411603, "market_dynamics": -0.17338, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.402667, "high": 74.970069, "low": 65.818796, "close": 72.154297, "volume": 7797782}, "trend_line": 62.427815, "activity_lines": {"activity_5": 71.778856, "activity_10": 73.13634, "activity_20": 72.643323, "activity_30": 68.380151}, "trend_signal": 1, "fair_value": 49.873125, "relative_strength": 9.69952, "rate_of_change": 1.2578767330759233, "market_dynamics": -0.444519, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.682247, "high": 74.794082, "low": 66.610729, "close": 68.37059, "volume": 9279228}, "trend_line": 63.062956, "activity_lines": {"activity_5": 70.277108, "activity_10": 72.163892, "activity_20": 72.543432, "activity_30": 68.763555}, "trend_signal": 1, "fair_value": 50.054691, "relative_strength": 4.669919, "rate_of_change": 1.0174006570628769, "market_dynamics": -0.655067, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.93062, "high": 71.362343, "low": 67.666651, "close": 71.362343, "volume": 5701917}, "trend_line": 63.80352, "activity_lines": {"activity_5": 70.306435, "activity_10": 71.856714, "activity_20": 72.637329, "activity_30": 69.299}, "trend_signal": 1, "fair_value": 50.2382, "relative_strength": 8.440211, "rate_of_change": 1.174324907953885, "market_dynamics": -0.790708, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.482422, "high": 71.978308, "low": 65.026852, "close": 67.050697, "volume": 4849671}, "trend_line": 64.411758, "activity_lines": {"activity_5": 69.150794, "activity_10": 70.823196, "activity_20": 72.223346, "activity_30": 69.508495}, "trend_signal": 1, "fair_value": 50.393164, "relative_strength": 5.677104, "rate_of_change": 0.9532985013993072, "market_dynamics": -0.857612, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.114851, "high": 68.018616, "low": 64.938868, "close": 67.402672, "volume": 5169685}, "trend_line": 65.051672, "activity_lines": {"activity_5": 68.546577, "activity_10": 69.922468, "activity_20": 71.776749, "activity_30": 69.701457}, "trend_signal": 1, "fair_value": 50.534056, "relative_strength": 4.484139, "rate_of_change": 0.9934738933844816, "market_dynamics": -0.97266, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.402663, "high": 69.514503, "low": 62.563049, "close": 62.563049, "volume": 10033690}, "trend_line": 65.541662, "activity_lines": {"activity_5": 66.311553, "activity_10": 68.274598, "activity_20": 70.828288, "activity_30": 69.540901}, "trend_signal": 1, "fair_value": 50.654356, "relative_strength": -4.713446, "rate_of_change": 0.7532319845676002, "market_dynamics": -1.03844, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.627204, "high": 63.79495, "low": 60.099247, "close": 62.475056, "volume": 11591543}, "trend_line": 66.025869, "activity_lines": {"activity_5": 64.686615, "activity_10": 66.885908, "activity_20": 69.934131, "activity_30": 69.343055}, "trend_signal": 0, "fair_value": 50.775453, "relative_strength": -7.472902, "rate_of_change": 0.7387774206885352, "market_dynamics": -1.108238, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.475054, "high": 64.586897, "low": 62.12308, "close": 62.739044, "volume": 2639995}, "trend_line": 66.527423, "activity_lines": {"activity_5": 63.542709, "activity_10": 65.797995, "activity_20": 69.093216, "activity_30": 69.131002}, "trend_signal": 0, "fair_value": 50.923187, "relative_strength": -4.782463, "rate_of_change": 0.7596325615949087, "market_dynamics": -1.164832, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.091006, "high": 63.706959, "low": 62.123083, "close": 62.91502, "volume": 2082207}, "trend_line": 67.026296, "activity_lines": {"activity_5": 63.032348, "activity_10": 64.96766, "activity_20": 68.300789, "activity_30": 68.897944}, "trend_signal": 0, "fair_value": 51.058443, "relative_strength": -6.865182, "rate_of_change": 0.7498757316963912, "market_dynamics": -1.219765, "expectation": {"probability": 59.8416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.35499, "high": 64.410902, "low": 62.21108, "close": 62.38707, "volume": 4854689}, "trend_line": 67.481929, "activity_lines": {"activity_5": 62.621715, "activity_10": 64.234919, "activity_20": 67.491006, "activity_30": 68.598639}, "trend_signal": 0, "fair_value": 51.177616, "relative_strength": -9.731323, "rate_of_change": 0.6797824543370138, "market_dynamics": -1.293485, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.354987, "high": 63.354987, "low": 59.835266, "close": 60.01125, "volume": 4999702}, "trend_line": 67.855519, "activity_lines": {"activity_5": 61.753516, "activity_10": 63.156604, "activity_20": 66.518476, "activity_30": 68.11666}, "trend_signal": 0, "fair_value": 51.282546, "relative_strength": -12.328296, "rate_of_change": 0.5536148796220797, "market_dynamics": -1.361683, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.53921, "high": 62.521368, "low": 59.038033, "close": 61.806835, "volume": 4063555}, "trend_line": 68.274717, "activity_lines": {"activity_5": 61.653965, "activity_10": 62.625542, "activity_20": 65.812139, "activity_30": 67.726422}, "trend_signal": 0, "fair_value": 51.372255, "relative_strength": -7.215937, "rate_of_change": 0.6177802574909116, "market_dynamics": -1.38102, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.806837, "high": 61.806837, "low": 58.055557, "close": 60.109833, "volume": 4834942}, "trend_line": 68.580368, "activity_lines": {"activity_5": 61.033294, "activity_10": 61.905274, "activity_20": 65.007212, "activity_30": 67.199655}, "trend_signal": 0, "fair_value": 51.44786, "relative_strength": -12.48064, "rate_of_change": 0.44767816467113536, "market_dynamics": -1.352955, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.10983, "high": 62.521366, "low": 56.53718, "close": 59.216671, "volume": 6460054}, "trend_line": 68.782173, "activity_lines": {"activity_5": 60.290184, "activity_10": 61.227205, "activity_20": 64.185891, "activity_30": 66.595546}, "trend_signal": 0, "fair_value": 51.515896, "relative_strength": -10.501607, "rate_of_change": 0.29426059656021836, "market_dynamics": -1.226366, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.395297, "high": 61.270938, "low": 58.680765, "close": 61.092308, "volume": 3888699}, "trend_line": 68.858464, "activity_lines": {"activity_5": 60.418843, "activity_10": 61.032597, "activity_20": 63.598524, "activity_30": 66.099426}, "trend_signal": 0, "fair_value": 51.590886, "relative_strength": -8.181515, "rate_of_change": 0.11091682142696724, "market_dynamics": -1.190047, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.270939, "high": 61.538891, "low": 55.018803, "close": 58.50214, "volume": 12788299}, "trend_line": 68.284312, "activity_lines": {"activity_5": 59.77043, "activity_10": 60.481784, "activity_20": 62.829301, "activity_30": 65.431276}, "trend_signal": 0, "fair_value": 51.654803, "relative_strength": -9.381207, "rate_of_change": -0.8338147072232078, "market_dynamics": -1.019097, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.484615, "high": 61.985472, "low": 59.305986, "close": 61.449574, "volume": 8568683}, "trend_line": 68.053424, "activity_lines": {"activity_5": 60.205102, "activity_10": 60.540702, "activity_20": 62.432195, "activity_30": 64.990325}, "trend_signal": 0, "fair_value": 51.749596, "relative_strength": -8.488964, "rate_of_change": -0.33812744573013065, "market_dynamics": -0.845631, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.717524, "high": 71.185045, "low": 59.216673, "close": 69.130775, "volume": 28547428}, "trend_line": 68.044387, "activity_lines": {"activity_5": 63.223992, "activity_10": 62.014848, "activity_20": 62.83772, "activity_30": 65.059831}, "trend_signal": 0, "fair_value": 51.894089, "relative_strength": 3.582994, "rate_of_change": -0.013279273060539026, "market_dynamics": -0.368368, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.488039, "high": 73.060683, "low": 65.290177, "close": 72.346153, "volume": 54657157}, "trend_line": 68.128284, "activity_lines": {"activity_5": 66.713278, "activity_10": 63.957394, "activity_20": 63.578115, "activity_30": 65.337365}, "trend_signal": 0, "fair_value": 52.056888, "relative_strength": 10.495877, "rate_of_change": 0.12329745876025486, "market_dynamics": 0.250309, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.810256, "high": 77.705132, "low": 69.845292, "close": 72.614105, "volume": 73346046}, "trend_line": 68.024531, "activity_lines": {"activity_5": 69.416583, "activity_10": 65.777184, "activity_20": 64.34982, "activity_30": 65.626772}, "trend_signal": 0, "fair_value": 52.226936, "relative_strength": 6.966401, "rate_of_change": -0.15229064040420795, "market_dynamics": 0.757893, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.435472, "high": 72.703424, "low": 65.736749, "close": 66.0047, "volume": 12883505}, "trend_line": 67.558015, "activity_lines": {"activity_5": 69.148634, "activity_10": 66.209318, "activity_20": 64.465984, "activity_30": 65.496461}, "trend_signal": 0, "fair_value": 52.364756, "relative_strength": -1.269521, "rate_of_change": -0.6858055368290575, "market_dynamics": 1.009278, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.629916, "high": 67.612397, "low": 63.05726, "close": 65.200851, "volume": 7390860}, "trend_line": 67.229946, "activity_lines": {"activity_5": 68.112563, "activity_10": 66.386325, "activity_20": 64.534875, "activity_30": 65.344386}, "trend_signal": 0, "fair_value": 52.497883, "relative_strength": -2.931285, "rate_of_change": -0.4856107746801017, "market_dynamics": 0.829231, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.9329, "high": 67.612392, "low": 62.521364, "close": 65.826065, "volume": 7554907}, "trend_line": 66.939811, "activity_lines": {"activity_5": 67.034813, "activity_10": 66.615299, "activity_20": 64.678405, "activity_30": 65.253813}, "trend_signal": 0, "fair_value": 52.637323, "relative_strength": -2.62769, "rate_of_change": -0.431556199673271, "market_dynamics": 0.584961, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.915387, "high": 67.255131, "low": 64.932903, "close": 66.987175, "volume": 3017053}, "trend_line": 66.81157, "activity_lines": {"activity_5": 66.564413, "activity_10": 66.951452, "activity_20": 64.958879, "activity_30": 65.256868}, "trend_signal": 0, "fair_value": 52.780518, "relative_strength": -2.568036, "rate_of_change": -0.19157657914511098, "market_dynamics": 0.336107, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.987179, "high": 68.684189, "low": 65.558122, "close": 66.897865, "volume": 5744215}, "trend_line": 66.551296, "activity_lines": {"activity_5": 66.421508, "activity_10": 67.130085, "activity_20": 65.23115, "activity_30": 65.262436}, "trend_signal": 0, "fair_value": 52.921759, "relative_strength": -2.584691, "rate_of_change": -0.3895642625970467, "market_dynamics": 0.316825, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.719228, "high": 70.917103, "low": 66.719228, "close": 68.952133, "volume": 5703732}, "trend_line": 66.259772, "activity_lines": {"activity_5": 67.344442, "activity_10": 67.576665, "activity_20": 65.70147, "activity_30": 65.417329}, "trend_signal": 0, "fair_value": 53.069715, "relative_strength": 1.631067, "rate_of_change": -0.4380440615311165, "market_dynamics": 0.362831, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.488038, "high": 71.452998, "low": 68.952133, "close": 69.934616, "volume": 4522754}, "trend_line": 66.044994, "activity_lines": {"activity_5": 68.398375, "activity_10": 68.011879, "activity_20": 66.234935, "activity_30": 65.654415}, "trend_signal": 0, "fair_value": 53.224891, "relative_strength": 0.335363, "rate_of_change": -0.3241453954897332, "market_dynamics": 0.435759, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.3812, "high": 72.703419, "low": 69.666664, "close": 69.666664, "volume": 3674909}, "trend_line": 65.862347, "activity_lines": {"activity_5": 69.047406, "activity_10": 68.244101, "activity_20": 66.707359, "activity_30": 65.888071}, "trend_signal": 1, "fair_value": 53.382959, "relative_strength": 2.558738, "rate_of_change": -0.2765493475553997, "market_dynamics": 0.498222, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.738457, "high": 72.524783, "low": 68.594874, "close": 71.810257, "volume": 5888764}, "trend_line": 65.80395, "activity_lines": {"activity_5": 70.154928, "activity_10": 68.856323, "activity_20": 67.350947, "activity_30": 66.271808}, "trend_signal": 1, "fair_value": 53.56168, "relative_strength": 7.493442, "rate_of_change": -0.08866522779699813, "market_dynamics": 0.586035, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.452993, "high": 72.346152, "low": 68.773503, "close": 71.095726, "volume": 13183133}, "trend_line": 65.935851, "activity_lines": {"activity_5": 70.702734, "activity_10": 69.348375, "activity_20": 67.884125, "activity_30": 66.613212}, "trend_signal": 1, "fair_value": 53.728447, "relative_strength": 8.785544, "rate_of_change": 0.20044541399110413, "market_dynamics": 0.683419, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.82778, "high": 71.542306, "low": 65.37948, "close": 65.915382, "volume": 7162286}, "trend_line": 65.727887, "activity_lines": {"activity_5": 69.243902, "activity_10": 68.926152, "activity_20": 67.882468, "activity_30": 66.611892}, "trend_signal": 1, "fair_value": 53.862007, "relative_strength": -0.577528, "rate_of_change": -0.3154035275892686, "market_dynamics": 0.487903, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.540598, "high": 67.165809, "low": 62.432057, "close": 62.967953, "volume": 4925582}, "trend_line": 65.547799, "activity_lines": {"activity_5": 67.005043, "activity_10": 67.969658, "activity_20": 67.571988, "activity_30": 66.433832}, "trend_signal": 1, "fair_value": 53.978517, "relative_strength": -2.675546, "rate_of_change": -0.27399024709252834, "market_dynamics": 0.109773, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.538889, "high": 62.699996, "low": 60.02051, "close": 60.735043, "volume": 3198181}, "trend_line": 65.193556, "activity_lines": {"activity_5": 64.486325, "activity_10": 66.647778, "activity_20": 67.043321, "activity_30": 66.123331}, "trend_signal": 0, "fair_value": 54.068269, "relative_strength": -5.056358, "rate_of_change": -0.5404346223738141, "market_dynamics": -0.376208, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.661541, "high": 57.430345, "low": 50.19573, "close": 56.447865, "volume": 5304207}, "trend_line": 64.840128, "activity_lines": {"activity_5": 61.13399, "activity_10": 64.638975, "activity_20": 66.103374, "activity_30": 65.559093}, "trend_signal": 0, "fair_value": 54.113026, "relative_strength": -4.051527, "rate_of_change": -0.5421210648487925, "market_dynamics": -0.910823, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.805128, "high": 57.966245, "low": 54.482908, "close": 55.197437, "volume": 4388464}, "trend_line": 64.433287, "activity_lines": {"activity_5": 58.389004, "activity_10": 62.594445, "activity_20": 65.057523, "activity_30": 64.936984}, "trend_signal": 0, "fair_value": 54.147001, "relative_strength": -5.764259, "rate_of_change": -0.6274524936162987, "market_dynamics": -1.167885, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.197437, "high": 56.001283, "low": 51.446155, "close": 54.750854, "volume": 6835572}, "trend_line": 64.172881, "activity_lines": {"activity_5": 56.555043, "activity_10": 60.681453, "activity_20": 63.997212, "activity_30": 64.312311}, "trend_signal": 0, "fair_value": 54.18641, "relative_strength": -8.792521, "rate_of_change": -0.404148247162997, "market_dynamics": -1.195682, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.733334, "high": 56.447867, "low": 53.232478, "close": 55.733337, "volume": 4647715}, "trend_line": 63.948157, "activity_lines": {"activity_5": 55.792879, "activity_10": 59.2053, "activity_20": 63.048334, "activity_30": 63.767824}, "trend_signal": 0, "fair_value": 54.23857, "relative_strength": -11.105448, "rate_of_change": -0.3501853064692575, "market_dynamics": -1.166607, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.98376, "high": 60.199147, "low": 53.41111, "close": 54.750854, "volume": 7783523}, "trend_line": 63.681884, "activity_lines": {"activity_5": 55.185528, "activity_10": 57.808719, "activity_20": 62.033106, "activity_30": 63.17445}, "trend_signal": 0, "fair_value": 54.279361, "relative_strength": -12.587418, "rate_of_change": -0.4163888569923998, "market_dynamics": -1.091704, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.840172, "high": 56.983759, "low": 54.125639, "close": 55.376068, "volume": 9159065}, "trend_line": 63.430585, "activity_lines": {"activity_5": 55.185527, "activity_10": 56.797009, "activity_20": 61.145898, "activity_30": 62.638591}, "trend_signal": 0, "fair_value": 54.326926, "relative_strength": -14.929049, "rate_of_change": -0.39461615174575543, "market_dynamics": -0.987829, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.018804, "high": 58.055555, "low": 54.661541, "close": 56.358543, "volume": 5196047}, "trend_line": 63.229634, "activity_lines": {"activity_5": 55.584472, "activity_10": 56.262735, "activity_20": 60.433069, "activity_30": 62.18233}, "trend_signal": 0, "fair_value": 54.39185, "relative_strength": -12.279567, "rate_of_change": -0.3168045825211977, "market_dynamics": -0.948163, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.537176, "high": 56.894443, "low": 54.12564, "close": 54.750854, "volume": 4157209}, "trend_line": 63.054288, "activity_lines": {"activity_5": 55.370113, "activity_10": 55.704102, "activity_20": 59.644534, "activity_30": 61.635312}, "trend_signal": 0, "fair_value": 54.445546, "relative_strength": -13.185769, "rate_of_change": -0.2773161710852186, "market_dynamics": -0.935352, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.750854, "high": 62.878635, "low": 54.393592, "close": 62.878635, "volume": 14183331}, "trend_line": 63.090015, "activity_lines": {"activity_5": 57.865014, "activity_10": 56.826239, "activity_20": 59.683663, "activity_30": 61.623979}, "trend_signal": 0, "fair_value": 54.552265, "relative_strength": -1.30788, "rate_of_change": 0.05666069847621053, "market_dynamics": -0.613159, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.164098, "high": 67.344444, "low": 60.199143, "close": 65.468811, "volume": 16103340}, "trend_line": 63.268647, "activity_lines": {"activity_5": 60.746954, "activity_10": 58.420942, "activity_20": 59.980534, "activity_30": 61.77745}, "trend_signal": 0, "fair_value": 54.665449, "relative_strength": 1.297786, "rate_of_change": 0.2831383064340694, "market_dynamics": -0.239924, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.843586, "high": 65.468809, "low": 58.770091, "close": 59.395302, "volume": 7585998}, "trend_line": 63.274602, "activity_lines": {"activity_5": 60.889861, "activity_10": 58.825301, "activity_20": 59.700677, "activity_30": 61.527557}, "trend_signal": 0, "fair_value": 54.742926, "relative_strength": -7.597512, "rate_of_change": 0.009412244899120657, "market_dynamics": 0.010912, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.770092, "high": 60.461541, "low": 57.876926, "close": 60.276928, "volume": 4882050}, "trend_line": 63.247422, "activity_lines": {"activity_5": 61.058694, "activity_10": 59.336366, "activity_20": 59.540936, "activity_30": 61.334159}, "trend_signal": 0, "fair_value": 54.834068, "relative_strength": -8.120432, "rate_of_change": -0.042955623806217404, "market_dynamics": 0.334029, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.276928, "high": 61.384617, "low": 59.169231, "close": 60.553844, "volume": 3946493}, "trend_line": 63.315812, "activity_lines": {"activity_5": 61.058606, "activity_10": 59.805425, "activity_20": 59.439096, "activity_30": 61.160379}, "trend_signal": 0, "fair_value": 54.908193, "relative_strength": -7.325834, "rate_of_change": 0.10813088950882589, "market_dynamics": 0.329525, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.830772, "high": 61.015385, "low": 58.430767, "close": 59.538464, "volume": 4202165}, "trend_line": 63.252109, "activity_lines": {"activity_5": 60.333193, "activity_10": 59.984361, "activity_20": 59.280545, "activity_30": 60.916679}, "trend_signal": 0, "fair_value": 54.983227, "relative_strength": -9.361514, "rate_of_change": -0.10061151865193459, "market_dynamics": 0.221171, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.000002, "high": 60.092308, "low": 58.153847, "close": 58.153847, "volume": 3109229}, "trend_line": 62.886211, "activity_lines": {"activity_5": 59.368919, "activity_10": 59.842364, "activity_20": 59.039631, "activity_30": 60.587759}, "trend_signal": 0, "fair_value": 55.046417, "relative_strength": -13.423371, "rate_of_change": -0.5784755730437293, "market_dynamics": 0.240832, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.153847, "high": 58.800001, "low": 57.046154, "close": 58.430767, "volume": 1638100}, "trend_line": 62.422365, "activity_lines": {"activity_5": 58.984615, "activity_10": 59.688843, "activity_20": 58.879914, "activity_30": 60.300311}, "trend_signal": 0, "fair_value": 55.123252, "relative_strength": -12.449599, "rate_of_change": -0.7375957187180568, "market_dynamics": 0.221679, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 56.307693, "close": 58.707692, "volume": 1269944}, "trend_line": 61.958818, "activity_lines": {"activity_5": 58.756923, "activity_10": 59.530133, "activity_20": 58.810282, "activity_30": 60.060655}, "trend_signal": 0, "fair_value": 55.200874, "relative_strength": -11.767488, "rate_of_change": -0.7425976250659493, "market_dynamics": 0.190483, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.96923, "high": 60.646153, "low": 57.96923, "close": 60.0, "volume": 1757572}, "trend_line": 61.758661, "activity_lines": {"activity_5": 59.064615, "activity_10": 59.563676, "activity_20": 58.922718, "activity_30": 59.93428}, "trend_signal": 0, "fair_value": 55.273921, "relative_strength": -11.487709, "rate_of_change": -0.3230484480837003, "market_dynamics": 0.187766, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.630768, "high": 60.0, "low": 57.96923, "close": 58.707691, "volume": 1974977}, "trend_line": 61.542222, "activity_lines": {"activity_5": 58.978461, "activity_10": 59.266814, "activity_20": 58.940245, "activity_30": 59.737443}, "trend_signal": 0, "fair_value": 55.335716, "relative_strength": -14.090453, "rate_of_change": -0.35045934690843455, "market_dynamics": 0.177625, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.430767, "high": 60.461537, "low": 56.215385, "close": 56.76923, "volume": 3062001}, "trend_line": 61.240328, "activity_lines": {"activity_5": 58.301538, "activity_10": 58.693341, "activity_20": 58.793444, "activity_30": 59.429508}, "trend_signal": 0, "fair_value": 55.384096, "relative_strength": -14.442568, "rate_of_change": -0.49054777385191634, "market_dynamics": 0.11328, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.953848, "high": 57.415384, "low": 55.199998, "close": 56.76923, "volume": 3684210}, "trend_line": 60.89973, "activity_lines": {"activity_5": 57.716922, "activity_10": 58.278041, "activity_20": 58.665527, "activity_30": 59.14105}, "trend_signal": 0, "fair_value": 55.439401, "relative_strength": -15.665555, "rate_of_change": -0.5561661916637676, "market_dynamics": 0.033168, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.861536, "high": 61.384618, "low": 56.307691, "close": 59.538464, "volume": 6896980}, "trend_line": 60.654416, "activity_lines": {"activity_5": 58.166154, "activity_10": 58.413986, "activity_20": 58.799817, "activity_30": 59.053226}, "trend_signal": 0, "fair_value": 55.512456, "relative_strength": -12.024444, "rate_of_change": -0.40281623580268827, "market_dynamics": 0.11133, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.630768, "high": 60.000002, "low": 57.784615, "close": 58.984615, "volume": 5540190}, "trend_line": 60.322166, "activity_lines": {"activity_5": 58.375385, "activity_10": 58.462657, "activity_20": 58.860688, "activity_30": 58.945497}, "trend_signal": 0, "fair_value": 55.575532, "relative_strength": -15.719222, "rate_of_change": -0.5477754496886011, "market_dynamics": 0.056832, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.076925, "high": 61.384615, "low": 57.046153, "close": 59.076923, "volume": 6035517}, "trend_line": 59.960243, "activity_lines": {"activity_5": 58.683077, "activity_10": 58.556643, "activity_20": 58.91019, "activity_30": 58.865159}, "trend_signal": 0, "fair_value": 55.646124, "relative_strength": -15.463374, "rate_of_change": -0.5999834289770105, "market_dynamics": 0.116603, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.892307, "high": 59.076923, "low": 57.138464, "close": 57.415386, "volume": 4856704}, "trend_line": 59.551867, "activity_lines": {"activity_5": 58.412308, "activity_10": 58.356923, "activity_20": 58.785528, "activity_30": 58.700975}, "trend_signal": 0, "fair_value": 55.716945, "relative_strength": -17.511167, "rate_of_change": -0.6810779602744388, "market_dynamics": 0.150701, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.600002, "high": 57.600002, "low": 55.753849, "close": 55.753849, "volume": 2980201}, "trend_line": 59.016653, "activity_lines": {"activity_5": 57.544617, "activity_10": 57.868532, "activity_20": 58.489936, "activity_30": 58.455941}, "trend_signal": 0, "fair_value": 55.790962, "relative_strength": -23.076961, "rate_of_change": -0.8987358868194736, "market_dynamics": -0.155337, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.569233, "high": 56.030771, "low": 54.553846, "close": 55.015385, "volume": 2482071}, "trend_line": 58.480642, "activity_lines": {"activity_5": 56.498463, "activity_10": 57.294546, "activity_20": 58.122215, "activity_30": 58.197795}, "trend_signal": 0, "fair_value": 55.859257, "relative_strength": -25.175537, "rate_of_change": -0.9082368666349054, "market_dynamics": -0.35858, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.646156, "high": 55.015385, "low": 50.307693, "close": 50.307693, "volume": 9776687}, "trend_line": 57.960385, "activity_lines": {"activity_5": 54.184616, "activity_10": 55.931749, "activity_20": 57.312538, "activity_30": 57.670508}, "trend_signal": 0, "fair_value": 55.890945, "relative_strength": -31.134598, "rate_of_change": -0.8896225865646291, "market_dynamics": -0.597243, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.307693, "high": 51.415384, "low": 49.661539, "close": 50.76923, "volume": 4130228}, "trend_line": 57.553761, "activity_lines": {"activity_5": 52.603077, "activity_10": 54.829092, "activity_20": 56.567976, "activity_30": 57.206562}, "trend_signal": 0, "fair_value": 55.935977, "relative_strength": -30.678426, "rate_of_change": -0.7015550362545051, "market_dynamics": -0.864208, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.507691, "high": 51.692307, "low": 49.384615, "close": 49.753849, "volume": 4008410}, "trend_line": 57.187722, "activity_lines": {"activity_5": 51.236924, "activity_10": 53.686155, "activity_20": 55.784374, "activity_30": 56.703342}, "trend_signal": 0, "fair_value": 55.983458, "relative_strength": -33.362556, "rate_of_change": -0.6359949265522381, "market_dynamics": -0.977908, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.846155, "high": 51.600002, "low": 48.83077, "close": 51.046154, "volume": 4283607}, "trend_line": 57.007665, "activity_lines": {"activity_5": 50.812308, "activity_10": 52.905735, "activity_20": 55.198682, "activity_30": 56.307112}, "trend_signal": 0, "fair_value": 56.036144, "relative_strength": -29.749887, "rate_of_change": -0.3148525482445304, "market_dynamics": -1.010565, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.507692, "high": 51.600002, "low": 49.015384, "close": 50.861538, "volume": 4543697}, "trend_line": 56.863135, "activity_lines": {"activity_5": 50.64, "activity_10": 52.195805, "activity_20": 54.635165, "activity_30": 55.910588}, "trend_signal": 0, "fair_value": 56.100989, "relative_strength": -28.993813, "rate_of_change": -0.25352731075725193, "market_dynamics": -1.081781, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.399997, "high": 53.907694, "low": 50.307691, "close": 52.523079, "volume": 7102733}, "trend_line": 56.788875, "activity_lines": {"activity_5": 51.298462, "activity_10": 51.945735, "activity_20": 54.274726, "activity_30": 55.630584}, "trend_signal": 0, "fair_value": 56.171866, "relative_strength": -23.657817, "rate_of_change": -0.13059427694235015, "market_dynamics": -0.909031, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.984617, "high": 56.215385, "low": 52.615385, "close": 55.753849, "volume": 7978437}, "trend_line": 56.789559, "activity_lines": {"activity_5": 52.886155, "activity_10": 52.400561, "activity_20": 54.260221, "activity_30": 55.563808}, "trend_signal": 0, "fair_value": 56.260374, "relative_strength": -22.083368, "rate_of_change": 0.00120446126111793, "market_dynamics": -0.488776, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.569234, "high": 55.569234, "low": 53.446157, "close": 54.553844, "volume": 5502823}, "trend_line": 56.782992, "activity_lines": {"activity_5": 53.741539, "activity_10": 52.697623, "activity_20": 54.149451, "activity_30": 55.419569}, "trend_signal": 0, "fair_value": 56.338111, "relative_strength": -24.345124, "rate_of_change": -0.01156374537086453, "market_dynamics": -0.194319, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.553846, "high": 57.046154, "low": 54.553846, "close": 56.676926, "volume": 5202576}, "trend_line": 56.826354, "activity_lines": {"activity_5": 54.984617, "activity_10": 53.432728, "activity_20": 54.258023, "activity_30": 55.412726}, "trend_signal": 0, "fair_value": 56.424839, "relative_strength": -21.632097, "rate_of_change": 0.0763644155982515, "market_dynamics": 0.198694, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.215387, "high": 72.830771, "low": 56.123077, "close": 70.523079, "volume": 39188478}, "trend_line": 57.298505, "activity_lines": {"activity_5": 60.467694, "activity_10": 56.668533, "activity_20": 55.693627, "activity_30": 56.296385}, "trend_signal": 0, "fair_value": 56.604943, "relative_strength": -0.379421, "rate_of_change": 0.830866256174022, "market_dynamics": 0.734271, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.523077, "high": 76.70769, "low": 68.861536, "close": 74.584618, "volume": 19326912}, "trend_line": 57.959631, "activity_lines": {"activity_5": 65.993848, "activity_10": 60.360841, "activity_20": 57.459781, "activity_30": 57.411618}, "trend_signal": 0, "fair_value": 56.798767, "relative_strength": 2.651104, "rate_of_change": 1.1538276609485763, "market_dynamics": 1.023981, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.769231, "high": 74.769231, "low": 67.75385, "close": 68.400002, "volume": 7620495}, "trend_line": 58.143676, "activity_lines": {"activity_5": 67.987694, "activity_10": 62.487274, "activity_20": 58.567474, "activity_30": 58.085191}, "trend_signal": 0, "fair_value": 56.937039, "relative_strength": -7.857248, "rate_of_change": 0.31753997881732127, "market_dynamics": 1.272462, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.661545, "high": 70.8, "low": 66.092304, "close": 69.507698, "volume": 7176204}, "trend_line": 58.278306, "activity_lines": {"activity_5": 69.507696, "activity_10": 64.494548, "activity_20": 59.734507, "activity_30": 58.818354}, "trend_signal": 1, "fair_value": 57.091134, "relative_strength": -8.861955, "rate_of_change": 0.23154710754786362, "market_dynamics": 1.428, "expectation": {"probability": 46.5565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.415385, "high": 69.600005, "low": 62.399997, "close": 62.953842, "volume": 6578373}, "trend_line": 58.396924, "activity_lines": {"activity_5": 67.846155, "activity_10": 64.95105, "activity_20": 60.216705, "activity_30": 59.120001}, "trend_signal": 1, "fair_value": 57.203731, "relative_strength": -19.890879, "rate_of_change": 0.20353714467952772, "market_dynamics": 1.156033, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.030768, "high": 63.692309, "low": 61.569227, "close": 62.215385, "volume": 3278109}, "trend_line": 58.461539, "activity_lines": {"activity_5": 65.520001, "activity_10": 65.056784, "activity_20": 60.599122, "activity_30": 59.366353}, "trend_signal": 1, "fair_value": 57.311081, "relative_strength": -21.659709, "rate_of_change": 0.1106479512516848, "market_dynamics": 0.860012, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.123079, "high": 63.692309, "low": 59.815387, "close": 61.107689, "volume": 5286413}, "trend_line": 58.480001, "activity_lines": {"activity_5": 63.378461, "activity_10": 64.754686, "activity_20": 60.863297, "activity_30": 59.537073}, "trend_signal": 1, "fair_value": 57.410817, "relative_strength": -22.736782, "rate_of_change": 0.03157973655123847, "market_dynamics": 0.676439, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.646151, "high": 62.676926, "low": 60.0, "close": 60.553844, "volume": 2590612}, "trend_line": 58.513847, "activity_lines": {"activity_5": 61.950768, "activity_10": 64.195804, "activity_20": 61.064616, "activity_30": 59.670869}, "trend_signal": 1, "fair_value": 57.501872, "relative_strength": -22.187804, "rate_of_change": 0.057876196000743806, "market_dynamics": 0.457595, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.553847, "high": 63.323076, "low": 60.092308, "close": 62.492306, "volume": 1697504}, "trend_line": 58.658462, "activity_lines": {"activity_5": 61.692306, "activity_10": 63.902097, "activity_20": 61.443517, "activity_30": 59.927544}, "trend_signal": 1, "fair_value": 57.60176, "relative_strength": -23.379399, "rate_of_change": 0.24714662838695553, "market_dynamics": 0.344314, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.230768, "high": 64.061539, "low": 61.476923, "close": 62.584618, "volume": 3523402}, "trend_line": 58.796924, "activity_lines": {"activity_5": 61.932307, "activity_10": 63.480839, "activity_20": 61.807033, "activity_30": 60.180844}, "trend_signal": 1, "fair_value": 57.70224, "relative_strength": -26.498196, "rate_of_change": 0.2360477845464086, "market_dynamics": 0.254616, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.123079, "high": 63.415381, "low": 61.107689, "close": 61.476921, "volume": 3321245}, "trend_line": 58.889231, "activity_lines": {"activity_5": 61.827691, "activity_10": 62.750769, "activity_20": 62.032528, "activity_30": 60.353747}, "trend_signal": 1, "fair_value": 57.793567, "relative_strength": -23.166304, "rate_of_change": 0.156992906635737, "market_dynamics": 0.129811, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.984619, "high": 62.492306, "low": 58.615387, "close": 61.753849, "volume": 4934769}, "trend_line": 58.947693, "activity_lines": {"activity_5": 61.864616, "activity_10": 62.235524, "activity_20": 62.253627, "activity_30": 60.538561}, "trend_signal": 1, "fair_value": 57.885643, "relative_strength": -21.515688, "rate_of_change": 0.09927451761086621, "market_dynamics": 0.021724, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.584619, "high": 67.569226, "low": 61.753848, "close": 65.53846, "volume": 6295105}, "trend_line": 59.175385, "activity_lines": {"activity_5": 63.12, "activity_10": 62.641678, "activity_20": 62.78066, "activity_30": 60.963772}, "trend_signal": 1, "fair_value": 58.004032, "relative_strength": -16.184713, "rate_of_change": 0.38626108743559745, "market_dynamics": -0.021619, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.323074, "high": 68.861538, "low": 63.323074, "close": 66.369232, "volume": 5594634}, "trend_line": 59.495385, "activity_lines": {"activity_5": 64.32, "activity_10": 63.250909, "activity_20": 63.316484, "activity_30": 61.427891}, "trend_signal": 1, "fair_value": 58.129799, "relative_strength": -13.327749, "rate_of_change": 0.5407653875002255, "market_dynamics": -0.073268, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.076927, "high": 67.384615, "low": 64.246156, "close": 67.107689, "volume": 4043598}, "trend_line": 59.840001, "activity_lines": {"activity_5": 65.507691, "activity_10": 64.051468, "activity_20": 63.843516, "activity_30": 61.919008}, "trend_signal": 1, "fair_value": 58.266457, "relative_strength": -10.272468, "rate_of_change": 0.5792314815678595, "market_dynamics": -0.133388, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.107689, "high": 68.307693, "low": 65.723074, "close": 67.661545, "volume": 3503747}, "trend_line": 60.11077, "activity_lines": {"activity_5": 66.578463, "activity_10": 64.877204, "activity_20": 64.346814, "activity_30": 62.423623}, "trend_signal": 1, "fair_value": 58.409232, "relative_strength": -16.138841, "rate_of_change": 0.4524882945774038, "market_dynamics": -0.161543, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.384614, "high": 67.846152, "low": 64.061544, "close": 64.338463, "volume": 5416067}, "trend_line": 60.289232, "activity_lines": {"activity_5": 66.129232, "activity_10": 64.999721, "activity_20": 64.453627, "activity_30": 62.696378}, "trend_signal": 1, "fair_value": 58.524546, "relative_strength": -22.514384, "rate_of_change": 0.29688856090180865, "market_dynamics": -0.209446, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.338459, "high": 65.353851, "low": 63.046158, "close": 64.153847, "volume": 5774606}, "trend_line": 60.458462, "activity_lines": {"activity_5": 65.446155, "activity_10": 65.029931, "activity_20": 64.486594, "activity_30": 62.945708}, "trend_signal": 1, "fair_value": 58.636625, "relative_strength": -26.206313, "rate_of_change": 0.2806968912790246, "market_dynamics": -0.232793, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.876921, "high": 64.430771, "low": 62.861536, "close": 63.507694, "volume": 3227703}, "trend_line": 60.661539, "activity_lines": {"activity_5": 64.640002, "activity_10": 64.877204, "activity_20": 64.418023, "activity_30": 63.142432}, "trend_signal": 1, "fair_value": 58.748154, "relative_strength": -26.224847, "rate_of_change": 0.33589508115505884, "market_dynamics": -0.203234, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.692307, "high": 64.984619, "low": 62.861541, "close": 64.615387, "volume": 3875496}, "trend_line": 60.956924, "activity_lines": {"activity_5": 64.393848, "activity_10": 64.907414, "activity_20": 64.412309, "activity_30": 63.397519}, "trend_signal": 1, "fair_value": 58.847284, "relative_strength": -29.072757, "rate_of_change": 0.4869395087388125, "market_dynamics": -0.092542, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.799997, "high": 67.200002, "low": 63.784613, "close": 65.261536, "volume": 5125309}, "trend_line": 61.298462, "activity_lines": {"activity_5": 64.529231, "activity_10": 65.018183, "activity_20": 64.43033, "activity_30": 63.675236}, "trend_signal": 1, "fair_value": 58.951069, "relative_strength": -26.950052, "rate_of_change": 0.5602940200853965, "market_dynamics": 0.054321, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.353847, "high": 66.738462, "low": 64.153847, "close": 64.153847, "volume": 4129978}, "trend_line": 61.760001, "activity_lines": {"activity_5": 64.455385, "activity_10": 64.858742, "activity_20": 64.367913, "activity_30": 63.859455}, "trend_signal": 1, "fair_value": 59.054424, "relative_strength": -29.414885, "rate_of_change": 0.7529373249201619, "market_dynamics": 0.076084, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.523077, "high": 67.107691, "low": 63.41538, "close": 67.107689, "volume": 5427286}, "trend_line": 62.304616, "activity_lines": {"activity_5": 65.378461, "activity_10": 65.192727, "activity_20": 64.636484, "activity_30": 64.204467}, "trend_signal": 1, "fair_value": 59.17107, "relative_strength": -29.538667, "rate_of_change": 0.8818247914212312, "market_dynamics": 0.285467, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.2, "high": 70.800001, "low": 66.369229, "close": 70.246155, "volume": 7457712}, "trend_line": 62.987693, "activity_lines": {"activity_5": 67.150769, "activity_10": 66.068811, "activity_20": 65.21011, "activity_30": 64.716824}, "trend_signal": 1, "fair_value": 59.302703, "relative_strength": -26.125079, "rate_of_change": 1.0963505496928145, "market_dynamics": 0.618121, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.923074, "high": 77.446155, "low": 66.923074, "close": 73.846153, "volume": 12582297}, "trend_line": 63.747693, "activity_lines": {"activity_5": 69.673845, "activity_10": 67.528951, "activity_20": 66.123077, "activity_30": 65.41737}, "trend_signal": 1, "fair_value": 59.452794, "relative_strength": -19.854025, "rate_of_change": 1.2065849117541072, "market_dynamics": 0.94792, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.769233, "high": 74.769233, "low": 68.492306, "close": 68.676926, "volume": 6251759}, "trend_line": 64.341539, "activity_lines": {"activity_5": 69.858462, "activity_10": 67.926714, "activity_20": 66.491869, "activity_30": 65.735385}, "trend_signal": 1, "fair_value": 59.572828, "relative_strength": -28.162134, "rate_of_change": 0.9315568486533297, "market_dynamics": 1.195887, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.30769, "high": 68.769228, "low": 63.400002, "close": 64.099998, "volume": 17229683}, "trend_line": 64.727436, "activity_lines": {"activity_5": 68.289743, "activity_10": 67.473846, "activity_20": 66.393993, "activity_30": 65.719802}, "trend_signal": 1, "fair_value": 59.653952, "relative_strength": -29.271009, "rate_of_change": 0.5997633970179046, "market_dynamics": 1.078738, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.0, "high": 66.300003, "low": 63.200001, "close": 64.199997, "volume": 7705548}, "trend_line": 65.008975, "activity_lines": {"activity_5": 66.757948, "activity_10": 67.043496, "activity_20": 66.291392, "activity_30": 65.685773}, "trend_signal": 1, "fair_value": 59.736255, "relative_strength": -31.667212, "rate_of_change": 0.4349608410257581, "market_dynamics": 0.600087, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.699997, "high": 64.699997, "low": 64.699997, "close": 64.699997, "volume": 0}, "trend_line": 65.34718, "activity_lines": {"activity_5": 65.586665, "activity_10": 66.703216, "activity_20": 66.219047, "activity_30": 65.665839}, "trend_signal": 1, "fair_value": 59.822303, "relative_strength": -28.103014, "rate_of_change": 0.520243550986595, "market_dynamics": -0.065264, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.699997, "high": 70.0, "low": 64.699997, "close": 68.099998, "volume": 5563243}, "trend_line": 65.727949, "activity_lines": {"activity_5": 65.918459, "activity_10": 66.959439, "activity_20": 66.459999, "activity_30": 65.843441}, "trend_signal": 1, "fair_value": 59.93284, "relative_strength": -18.762111, "rate_of_change": 0.582686200077801, "market_dynamics": -0.355366, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.300003, "high": 69.5, "low": 65.199997, "close": 65.900002, "volume": 6641596}, "trend_line": 65.573846, "activity_lines": {"activity_5": 65.899999, "activity_10": 66.752307, "activity_20": 66.465165, "activity_30": 65.854541}, "trend_signal": 1, "fair_value": 60.034124, "relative_strength": -22.415397, "rate_of_change": -0.2344558172657907, "market_dynamics": -0.495622, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.699997, "high": 67.099998, "low": 64.599998, "close": 64.900002, "volume": 3396775}, "trend_line": 65.251026, "activity_lines": {"activity_5": 65.733334, "activity_10": 66.351748, "activity_20": 66.354029, "activity_30": 65.811067}, "trend_signal": 1, "fair_value": 60.139775, "relative_strength": -21.875672, "rate_of_change": -0.492299933116638, "market_dynamics": -0.59445, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.5, "high": 65.400002, "low": 63.400002, "close": 64.099998, "volume": 5565237}, "trend_line": 65.107692, "activity_lines": {"activity_5": 65.246666, "activity_10": 65.792167, "activity_20": 66.151721, "activity_30": 65.736807}, "trend_signal": 1, "fair_value": 60.240836, "relative_strength": -23.967299, "rate_of_change": -0.21966551146643407, "market_dynamics": -0.585039, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.199997, "high": 65.400002, "low": 61.400002, "close": 62.099998, "volume": 5897523}, "trend_line": 64.860769, "activity_lines": {"activity_5": 64.099999, "activity_10": 64.923635, "activity_20": 65.765787, "activity_30": 65.542762}, "trend_signal": 0, "fair_value": 60.328538, "relative_strength": -28.059358, "rate_of_change": -0.3792531917734011, "market_dynamics": -0.804879, "expectation": {"probability": 55.249, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.166323, 48.16632, 47.157604, 46.821363, 46.905429, 47.746019, 48.33444, 47.914144, 48.250385, 50.183758, 49.847521, 49.847519, 50.52, 51.624067, 49.743713, 50.854826, 50.342009, 50.683889, 50.427477, 49.658245, 47.863367, 48.54713, 48.889014, 49.059956, 48.889013, 49.145426, 49.230895, 48.632603, 48.376195, 48.119778, 47.863369, 47.863372, 48.205251, 48.803543, 49.059954, 49.487308, 50.9403, 53.162532, 58.889047, 77.863454, 68.034358, 70.00018, 70.171114, 76.923279, 80.513024, 75.213871, 74.178135, 70.834398, 74.882074, 77.697857, 76.377955, 75.322044, 70.482428, 67.402667, 72.682247, 67.93062, 70.482422, 65.114851, 67.402663, 60.627204, 62.475054, 63.091006, 63.35499, 63.354987, 60.53921, 61.806837, 60.10983, 59.395297, 61.270939, 59.484615, 61.717524, 69.488039, 71.810256, 72.435472, 66.629916, 64.9329, 65.915387, 66.987179, 66.719228, 69.488038, 70.3812, 70.738457, 71.452993, 70.82778, 66.540598, 61.538889, 54.661541, 56.805128, 55.197437, 55.733334, 56.98376, 54.840172, 55.018804, 56.537176, 54.750854, 62.164098, 64.843586, 58.770092, 60.276928, 60.830772, 60.000002, 58.153847, 58.799999, 57.96923, 59.630768, 58.430767, 56.953848, 56.861536, 59.630768, 59.076925, 58.892307, 57.600002, 55.569233, 54.646156, 50.307693, 51.507691, 49.846155, 51.507692, 50.399997, 52.984617, 55.569234, 54.553846, 56.215387, 70.523077, 74.769231, 67.661545, 69.415385, 62.030768, 62.123079, 60.646151, 60.553847, 63.230768, 62.123079, 58.984619, 62.584619, 63.323074, 65.076927, 67.107689, 67.384614, 64.338459, 63.876921, 63.692307, 64.799997, 65.353847, 64.523077, 67.2, 66.923074, 74.769233, 68.30769, 65.0, 64.699997, 64.699997, 69.300003, 66.699997, 64.5, 65.199997], "highs": [48.754743, 48.16632, 47.493845, 47.746027, 48.418506, 48.334442, 48.670683, 49.006923, 50.01564, 50.183762, 52.453381, 50.856235, 51.367651, 51.624067, 51.196715, 51.025767, 50.512951, 51.453122, 50.427477, 49.743717, 48.889013, 48.974484, 49.487309, 49.401835, 49.401833, 49.487309, 49.230895, 48.632603, 48.461667, 48.290723, 48.290719, 48.974481, 49.316364, 49.487308, 50.085601, 51.282179, 55.128345, 59.658274, 75.726685, 79.06004, 71.709588, 72.051469, 78.547207, 84.359184, 81.196789, 77.873834, 77.081901, 76.817933, 78.489785, 81.833523, 77.345884, 78.489789, 70.482428, 74.970069, 74.794082, 71.362343, 71.978308, 68.018616, 69.514503, 63.79495, 64.586897, 63.706959, 64.410902, 63.354987, 62.521368, 61.806837, 62.521366, 61.270938, 61.538891, 61.985472, 71.185045, 73.060683, 77.705132, 72.703424, 67.612397, 67.612392, 67.255131, 68.684189, 70.917103, 71.452998, 72.703419, 72.524783, 72.346152, 71.542306, 67.165809, 62.699996, 57.430345, 57.966245, 56.001283, 56.447867, 60.199147, 56.983759, 58.055555, 56.894443, 62.878635, 67.344444, 65.468809, 60.461541, 61.384617, 61.015385, 60.092308, 58.800001, 58.799999, 60.646153, 60.0, 60.461537, 57.415384, 61.384618, 60.000002, 61.384615, 59.076923, 57.600002, 56.030771, 55.015385, 51.415384, 51.692307, 51.600002, 51.600002, 53.907694, 56.215385, 55.569234, 57.046154, 72.830771, 76.70769, 74.769231, 70.8, 69.600005, 63.692309, 63.692309, 62.676926, 63.323076, 64.061539, 63.415381, 62.492306, 67.569226, 68.861538, 67.384615, 68.307693, 67.846152, 65.353851, 64.430771, 64.984619, 67.200002, 66.738462, 67.107691, 70.800001, 77.446155, 74.769233, 68.769228, 66.300003, 64.699997, 70.0, 69.5, 67.099998, 65.400002, 65.400002], "lows": [48.082262, 46.905426, 46.148888, 46.401063, 46.905429, 47.409785, 47.5779, 47.661964, 48.250385, 48.502561, 49.6794, 49.847519, 50.512947, 49.572772, 49.572776, 50.000126, 49.401834, 50.085593, 49.059954, 47.179607, 47.777898, 48.376188, 48.632602, 48.376191, 48.461664, 48.718069, 48.632605, 48.034309, 47.863367, 47.863368, 47.60696, 46.923198, 47.863369, 48.547133, 49.059954, 49.401836, 49.743719, 51.965946, 58.461695, 68.376236, 65.812131, 65.812133, 69.230942, 75.641224, 73.931814, 73.846347, 70.570415, 70.482424, 73.034224, 75.32204, 72.770235, 73.122214, 59.659288, 65.818796, 66.610729, 67.666651, 65.026852, 64.938868, 62.563049, 60.099247, 62.12308, 62.123083, 62.21108, 59.835266, 59.038033, 58.055557, 56.53718, 58.680765, 55.018803, 59.305986, 59.216673, 65.290177, 69.845292, 65.736749, 63.05726, 62.521364, 64.932903, 65.558122, 66.719228, 68.952133, 69.666664, 68.594874, 68.773503, 65.37948, 62.432057, 60.02051, 50.19573, 54.482908, 51.446155, 53.232478, 53.41111, 54.125639, 54.661541, 54.12564, 54.393592, 60.199143, 58.770091, 57.876926, 59.169231, 58.430767, 58.153847, 57.046154, 56.307693, 57.96923, 57.96923, 56.215385, 55.199998, 56.307691, 57.784615, 57.046153, 57.138464, 55.753849, 54.553846, 50.307693, 49.661539, 49.384615, 48.83077, 49.015384, 50.307691, 52.615385, 53.446157, 54.553846, 56.123077, 68.861536, 67.75385, 66.092304, 62.399997, 61.569227, 59.815387, 60.0, 60.092308, 61.476923, 61.107689, 58.615387, 61.753848, 63.323074, 64.246156, 65.723074, 64.061544, 63.046158, 62.861536, 62.861541, 63.784613, 64.153847, 63.41538, 66.369229, 66.923074, 68.492306, 63.400002, 63.200001, 64.699997, 64.699997, 65.199997, 64.599998, 63.400002, 61.400002], "closes": [48.166321, 47.241669, 46.653248, 46.989483, 47.746025, 48.334442, 47.5779, 48.58662, 50.01564, 50.183762, 49.763462, 50.604061, 51.196712, 49.743713, 50.769363, 50.000126, 50.427479, 50.256535, 49.487309, 47.863369, 48.547131, 48.889015, 49.059956, 48.889015, 49.316364, 49.14542, 48.803543, 48.20525, 47.863369, 47.948837, 47.692429, 47.948837, 48.718071, 48.803543, 49.230892, 50.940304, 53.162529, 58.803574, 75.726685, 68.376236, 69.401886, 69.829231, 75.726685, 80.000198, 75.042931, 74.530106, 70.834396, 74.706093, 77.697853, 76.37796, 75.146057, 73.56218, 67.138687, 72.154297, 68.37059, 71.362343, 67.050697, 67.402672, 62.563049, 62.475056, 62.739044, 62.91502, 62.38707, 60.01125, 61.806835, 60.109833, 59.216671, 61.092308, 58.50214, 61.449574, 69.130775, 72.346153, 72.614105, 66.0047, 65.200851, 65.826065, 66.987175, 66.897865, 68.952133, 69.934616, 69.666664, 71.810257, 71.095726, 65.915382, 62.967953, 60.735043, 56.447865, 55.197437, 54.750854, 55.733337, 54.750854, 55.376068, 56.358543, 54.750854, 62.878635, 65.468811, 59.395302, 60.276928, 60.553844, 59.538464, 58.153847, 58.430767, 58.707692, 60.0, 58.707691, 56.76923, 56.76923, 59.538464, 58.984615, 59.076923, 57.415386, 55.753849, 55.015385, 50.307693, 50.76923, 49.753849, 51.046154, 50.861538, 52.523079, 55.753849, 54.553844, 56.676926, 70.523079, 74.584618, 68.400002, 69.507698, 62.953842, 62.215385, 61.107689, 60.553844, 62.492306, 62.584618, 61.476921, 61.753849, 65.53846, 66.369232, 67.107689, 67.661545, 64.338463, 64.153847, 63.507694, 64.615387, 65.261536, 64.153847, 67.107689, 70.246155, 73.846153, 68.676926, 64.099998, 64.199997, 64.699997, 68.099998, 65.900002, 64.900002, 64.099998, 62.099998], "volumes": [860366, 1327051, 1357520, 1024528, 1448543, 1684696, 2552227, 1438801, 2149183, 1736544, 5874087, 1730957, 2067647, 1007651, 1684568, 1333395, 2204893, 1871602, 4083865, 15859316, 2506820, 1447003, 2280723, 2887867, 1084823, 1612331, 361137, 1269000, 2269540, 1363928, 2401151, 5218557, 4964635, 2648450, 2618965, 5666165, 17972362, 26666742, 46644769, 64640058, 21498832, 17735745, 19695910, 37026521, 13253706, 12638987, 9968272, 6914898, 9118460, 21722007, 8282440, 13884341, 13658803, 7797782, 9279228, 5701917, 4849671, 5169685, 10033690, 11591543, 2639995, 2082207, 4854689, 4999702, 4063555, 4834942, 6460054, 3888699, 12788299, 8568683, 28547428, 54657157, 73346046, 12883505, 7390860, 7554907, 3017053, 5744215, 5703732, 4522754, 3674909, 5888764, 13183133, 7162286, 4925582, 3198181, 5304207, 4388464, 6835572, 4647715, 7783523, 9159065, 5196047, 4157209, 14183331, 16103340, 7585998, 4882050, 3946493, 4202165, 3109229, 1638100, 1269944, 1757572, 1974977, 3062001, 3684210, 6896980, 5540190, 6035517, 4856704, 2980201, 2482071, 9776687, 4130228, 4008410, 4283607, 4543697, 7102733, 7978437, 5502823, 5202576, 39188478, 19326912, 7620495, 7176204, 6578373, 3278109, 5286413, 2590612, 1697504, 3523402, 3321245, 4934769, 6295105, 5594634, 4043598, 3503747, 5416067, 5774606, 3227703, 3875496, 5125309, 4129978, 5427286, 7457712, 12582297, 6251759, 17229683, 7705548, 0, 5563243, 6641596, 3396775, 5565237, 5897523], "sma": {"5": [null, null, null, null, 47.3593, 47.393, 47.4602, 47.8469, 48.4521, 48.9397, 49.2255, 49.8307, 50.3527, 50.2983, 50.4155, 50.4628, 50.4275, 50.2394, 50.1882, 49.607, 49.3164, 49.0087, 48.7694, 48.6497, 48.9403, 49.06, 49.0429, 48.8719, 48.6668, 48.3933, 48.1027, 47.9317, 48.0343, 48.2223, 48.4788, 49.1283, 50.1711, 52.1882, 57.5728, 61.4019, 65.0942, 68.4275, 71.8121, 72.6668, 74.0002, 75.0258, 75.2269, 75.0227, 74.5623, 74.8293, 74.9525, 75.498, 73.9845, 72.8758, 71.2744, 70.5176, 69.2153, 69.2681, 67.3499, 66.1708, 64.4461, 63.619, 62.6158, 62.1055, 61.9718, 61.446, 60.7063, 60.4474, 60.1456, 60.0741, 61.8783, 64.5042, 66.8085, 68.3091, 69.0593, 68.3984, 67.3266, 66.1833, 66.7728, 67.7196, 68.4877, 69.4523, 70.2919, 69.6845, 68.2912, 66.5049, 63.4324, 60.2527, 58.0198, 56.5729, 55.3761, 55.1617, 55.3939, 55.3939, 56.823, 58.9666, 59.7704, 60.5541, 61.7147, 61.0467, 59.5837, 59.3908, 59.0769, 58.9662, 58.8, 58.5231, 58.1908, 58.3569, 58.1538, 58.2277, 58.3569, 58.1538, 57.2492, 55.5138, 53.8523, 52.32, 51.3785, 50.5477, 50.9908, 51.9877, 52.9477, 54.0738, 58.0062, 62.4185, 64.9477, 67.9385, 69.1938, 67.5323, 64.8369, 63.2677, 61.8646, 61.7908, 61.6431, 61.7723, 62.7692, 63.5446, 64.4492, 65.6862, 66.2031, 65.9262, 65.3538, 64.8554, 64.3754, 64.3385, 64.9292, 66.2769, 68.1231, 68.8062, 68.7954, 68.2138, 67.1046, 65.9554, 65.4, 65.56, 65.54, 65.02], "10": [49.832715, 49.561719, 49.082577, 48.645465, 48.292414, 48.040234, 47.788054, 47.804865, 47.972985, 48.149511, 48.309225, 48.645464, 49.099811, 49.375234, 49.677568, 49.844136, 50.129094, 50.296085, 50.243252, 50.011213, 49.88958, 49.718075, 49.5044, 49.41893, 49.27363, 49.188159, 49.025766, 48.820637, 48.658243, 48.66679, 48.58132, 48.487302, 48.453114, 48.444566, 48.436019, 48.615508, 49.051406, 50.111239, 52.89757, 54.94031, 57.111256, 59.299295, 62.000157, 65.119822, 67.701026, 70.060006, 71.827193, 73.417445, 73.614562, 74.414734, 74.989151, 75.362446, 74.503646, 73.719056, 73.051822, 72.735046, 72.356676, 71.626334, 70.112853, 68.722563, 67.481862, 66.417146, 65.941984, 64.727679, 64.071304, 62.946053, 62.16265, 61.531614, 61.125523, 61.022975, 61.662148, 62.605261, 63.627964, 64.227309, 64.566711, 65.138334, 65.915385, 66.49594, 67.54094, 68.389444, 68.443033, 68.389443, 68.237605, 68.228673, 68.005384, 67.496281, 66.44235, 65.272308, 63.85218, 62.432052, 60.940471, 59.297052, 57.823334, 56.706881, 56.697949, 57.171326, 57.46607, 57.974019, 58.554318, 58.93483, 59.27513, 59.5806, 59.815514, 60.340429, 59.923335, 59.053377, 58.790769, 58.716923, 58.56, 58.513846, 58.44, 58.172308, 57.803077, 56.833847, 56.040001, 55.338462, 54.766155, 53.898462, 53.252309, 52.920001, 52.633847, 52.726155, 54.276924, 56.704617, 58.467694, 60.443079, 61.633848, 62.769232, 63.627693, 64.107693, 64.901539, 65.492308, 64.587692, 63.304615, 63.018461, 62.704615, 63.119999, 63.664615, 63.987693, 64.347693, 64.449232, 64.652309, 65.03077, 65.27077, 65.427693, 65.815385, 66.489232, 66.59077, 66.566923, 66.571538, 66.690769, 67.03923, 67.103076, 67.177692, 66.876923, 66.062307], "20": [48.907548, 49.000195, 49.01539, 49.031387, 49.113228, 49.072394, 48.997735, 49.025546, 49.080779, 49.104393, 49.07097, 49.103591, 49.091194, 49.010349, 48.984991, 48.942185, 48.958574, 49.050475, 49.108119, 49.080362, 49.099402, 49.18177, 49.302105, 49.397082, 49.475599, 49.516148, 49.57743, 49.558361, 49.450748, 49.339001, 49.23545, 49.102689, 48.978757, 48.931748, 48.854825, 48.901833, 49.038586, 49.465938, 50.777907, 51.80355, 52.846288, 53.893299, 55.226635, 56.782194, 58.068523, 59.337757, 60.439299, 61.764342, 63.256066, 64.677522, 66.050203, 67.330871, 68.251901, 69.419439, 70.376424, 71.397526, 72.091934, 72.521889, 71.863707, 71.568648, 71.235506, 70.889796, 70.222815, 69.223368, 68.561563, 67.840549, 67.259663, 66.578974, 65.619188, 64.872769, 64.572005, 64.511203, 64.784974, 64.477494, 64.319007, 64.042193, 64.039017, 64.013777, 64.333231, 64.706209, 65.05259, 65.497352, 65.932785, 66.227991, 66.286047, 66.317308, 66.178868, 65.884124, 65.69656, 65.410748, 64.691752, 63.843248, 63.030469, 62.467777, 62.351666, 62.333804, 61.95421, 61.623163, 61.203249, 60.683441, 60.1078, 59.438826, 58.819424, 58.523655, 58.310642, 58.112351, 58.128419, 58.345471, 58.557159, 58.724338, 58.857565, 58.876454, 58.809296, 58.587138, 57.981668, 57.195919, 56.778462, 56.307693, 55.906154, 55.716924, 55.536923, 55.449231, 56.040001, 56.769232, 57.253847, 57.890771, 58.200001, 58.333847, 58.440001, 58.513847, 58.767693, 59.109231, 59.432308, 60.004616, 60.743078, 61.573847, 62.376923, 63.216924, 63.807693, 64.227693, 64.675385, 65.072308, 64.809231, 64.287693, 64.223077, 64.26, 64.804615, 65.127693, 65.277308, 65.459616, 65.57, 65.845769, 66.066923, 66.224231, 66.152308, 65.938846], "30": [48.118856, 48.177951, 48.214765, 48.236103, 48.26398, 48.311471, 48.323071, 48.362958, 48.461153, 48.575625, 48.708107, 48.881951, 49.04353, 49.146002, 49.301341, 49.329641, 49.374855, 49.449059, 49.46827, 49.406667, 49.34384, 49.308419, 49.228929, 49.146543, 49.081204, 49.024176, 48.980971, 48.973863, 48.95816, 48.942505, 48.926708, 48.950281, 49.019108, 49.079577, 49.129072, 49.215934, 49.402089, 49.742654, 50.599689, 51.206104, 51.860718, 52.501557, 53.319223, 54.327773, 55.136892, 55.954558, 56.634788, 57.449773, 58.390125, 59.340611, 60.227242, 61.049681, 61.652305, 62.427815, 63.062956, 63.80352, 64.411758, 65.051672, 65.541662, 66.025869, 66.527423, 67.026296, 67.481929, 67.855519, 68.274717, 68.580368, 68.782173, 68.858464, 68.284312, 68.053424, 68.044387, 68.128284, 68.024531, 67.558015, 67.229946, 66.939811, 66.81157, 66.551296, 66.259772, 66.044994, 65.862347, 65.80395, 65.935851, 65.727887, 65.547799, 65.193556, 64.840128, 64.433287, 64.172881, 63.948157, 63.681884, 63.430585, 63.229634, 63.054288, 63.090015, 63.268647, 63.274602, 63.247422, 63.315812, 63.252109, 62.886211, 62.422365, 61.958818, 61.758661, 61.542222, 61.240328, 60.89973, 60.654416, 60.322166, 59.960243, 59.551867, 59.016653, 58.480642, 57.960385, 57.553761, 57.187722, 57.007665, 56.863135, 56.788875, 56.789559, 56.782992, 56.826354, 57.298505, 57.959631, 58.143676, 58.278306, 58.396924, 58.461539, 58.480001, 58.513847, 58.658462, 58.796924, 58.889231, 58.947693, 59.175385, 59.495385, 59.840001, 60.11077, 60.289232, 60.458462, 60.661539, 60.956924, 61.298462, 61.760001, 62.304616, 62.987693, 63.747693, 64.341539, 64.727436, 65.008975, 65.34718, 65.727949, 65.573846, 65.251026, 65.107692, 64.860769], "50": [46.646603, 46.6286, 46.57877, 46.557267, 46.584841, 46.667388, 46.731717, 46.796162, 46.921591, 47.07833, 47.217057, 47.414222, 47.608831, 47.764774, 47.931624, 48.06868, 48.228693, 48.346862, 48.400015, 48.447906, 48.511074, 48.579479, 48.649701, 48.700494, 48.748627, 48.793342, 48.824815, 48.841119, 48.856991, 48.880976, 48.919044, 48.970246, 49.017621, 49.060301, 49.122735, 49.158518, 49.240347, 49.45581, 49.992125, 50.36542, 50.744819, 51.142371, 51.628011, 52.200803, 52.676131, 53.149609, 53.564302, 54.090054, 54.677322, 55.236512, 55.776106, 56.302517, 56.712225, 57.215522, 57.628013, 58.088571, 58.478027, 58.854348, 59.105296, 59.351122, 59.610634, 59.856853, 60.08066, 60.286011, 60.50676, 60.708954, 60.884738, 61.101454, 61.28175, 61.553474, 61.965147, 62.43429, 62.905373, 63.247687, 63.565376, 63.898989, 64.262662, 64.636514, 65.058289, 65.498005, 65.93749, 66.414718, 66.862271, 67.204508, 67.479249, 67.675144, 67.740851, 67.668728, 67.249211, 66.996353, 66.703333, 66.414269, 66.026907, 65.52192, 65.278634, 65.097408, 64.868626, 64.580043, 64.237163, 63.900373, 63.560528, 63.2579, 63.08928, 62.846194, 62.652936, 62.361074, 62.155445, 61.998161, 61.926592, 61.858629, 61.752156, 61.608933, 61.461499, 61.267428, 61.046676, 60.839556, 60.676146, 60.47153, 60.351949, 60.238035, 59.946496, 59.633111, 59.591291, 59.762889, 59.826872, 59.900505, 59.819838, 59.726189, 59.5693, 59.381684, 59.238197, 59.053684, 58.861308, 58.778078, 58.829488, 58.942172, 59.155368, 59.40465, 59.596402, 59.764813, 59.939949, 60.124736, 60.302796, 60.490856, 60.575437, 60.670983, 60.960001, 61.128, 61.198924, 61.292154, 61.423077, 61.616462, 61.760308, 61.858308, 61.966154, 62.07277], "200": [38.434482, 38.560618, 38.682758, 38.807934, 38.930117, 39.05479, 39.177789, 39.307186, 39.439663, 39.574637, 39.708262, 39.844885, 39.98402, 40.109867, 40.242499, 40.371887, 40.503261, 40.632274, 40.755785, 40.873585, 40.998268, 41.12466, 41.251304, 41.381762, 41.513151, 41.653625, 41.80323, 41.939454, 42.064633, 42.183914, 42.297096, 42.41171, 42.525803, 42.641227, 42.754873, 42.877217, 43.011424, 43.169018, 43.414691, 43.625269, 43.830735, 44.032315, 44.265339, 44.517473, 44.748326, 44.982793, 45.19862, 45.428764, 45.673218, 45.903106, 46.129111, 46.347683, 46.530725, 46.748436, 46.942514, 47.148787, 47.336103, 47.519757, 47.686357, 47.846702, 48.006373, 48.165595, 48.307057, 48.429329, 48.558253, 48.676033, 48.782702, 48.901075, 48.998189, 49.123665, 49.297516, 49.493094, 49.686688, 49.847567, 49.995455, 50.14813, 50.303953, 50.459993, 50.619659, 50.780582, 50.942159, 51.110134, 51.273207, 51.411043, 51.535471, 51.661362, 51.762162, 51.85538, 51.941713, 52.028971, 52.114169, 52.198954, 52.297142, 52.384108, 52.505699, 52.632812, 52.73168, 52.835663, 52.938201, 53.022219, 53.098606, 53.163642, 53.2382, 53.32028, 53.415356, 53.490127, 53.554992, 53.634474, 53.690336, 53.744143, 53.788205, 53.820004, 53.852426, 53.870655, 53.891552, 53.905574, 53.930371, 53.962155, 54.002605, 54.061007, 54.110533, 54.169596, 54.292857, 54.437144, 54.554103, 54.681993, 54.771362, 54.857039, 54.938615, 55.007716, 55.072848, 55.136285, 55.200654, 55.271441, 55.357197, 55.449263, 55.553649, 55.660086, 55.750626, 55.832335, 55.913329, 56.006112, 56.087467, 56.169071, 56.263129, 56.382137, 56.518374, 56.618735, 56.693897, 56.768788, 56.851579, 56.95137, 57.035146, 57.119323, 57.207986, 57.297451]}, "ema": {"5": [null, null, null, null, 47.3593, 47.6843, 47.6489, 47.9614, 48.6462, 49.1587, 49.3603, 49.7749, 50.2488, 50.0805, 50.3101, 50.2068, 50.2803, 50.2724, 50.0107, 49.2949, 49.0457, 48.9934, 49.0156, 48.9734, 49.0877, 49.107, 49.0058, 48.739, 48.4471, 48.281, 48.0848, 48.0395, 48.2657, 48.445, 48.7069, 49.4514, 50.6884, 53.3935, 60.8379, 63.3507, 65.3677, 66.8549, 69.8122, 73.2082, 73.8198, 74.0565, 72.9825, 73.557, 74.9373, 75.4175, 75.327, 74.7387, 72.2054, 72.1884, 70.9158, 71.0646, 69.7267, 68.952, 66.8223, 65.3732, 64.4952, 63.9685, 63.4413, 62.298, 62.1343, 61.4594, 60.7119, 60.8387, 60.0598, 60.5231, 63.3923, 66.3769, 68.456, 67.6389, 66.8262, 66.4928, 66.6576, 66.7377, 67.4758, 68.2954, 68.7525, 69.7718, 70.2131, 68.7805, 66.843, 64.807, 62.0206, 59.7462, 58.0811, 57.2985, 56.4493, 56.0916, 56.1805, 55.704, 58.0955, 60.5533, 60.1673, 60.2038, 60.3205, 60.0598, 59.4245, 59.0933, 58.9647, 59.3098, 59.1091, 58.3292, 57.8092, 58.3856, 58.5853, 58.7492, 58.3046, 57.4543, 56.6413, 54.5301, 53.2765, 52.1023, 51.7502, 51.454, 51.8104, 53.1249, 53.6012, 54.6264, 59.9253, 64.8117, 66.0078, 67.1745, 65.7676, 64.5835, 63.4249, 62.4679, 62.476, 62.5122, 62.1671, 62.0294, 63.1991, 64.2558, 65.2064, 66.0248, 65.4627, 65.0264, 64.5202, 64.5519, 64.7885, 64.5769, 65.4205, 67.0291, 69.3014, 69.0933, 67.4288, 66.3526, 65.8017, 66.5678, 66.3452, 65.8635, 65.2756, 64.2171], "10": [null, null, null, null, null, null, null, null, null, 48.1495, 48.4429, 48.8359, 49.2651, 49.3521, 49.6098, 49.6808, 49.8165, 49.8965, 49.8221, 49.466, 49.2989, 49.2244, 49.1945, 49.139, 49.1712, 49.1665, 49.1005, 48.9377, 48.7424, 48.5981, 48.4335, 48.3453, 48.4131, 48.4841, 48.6199, 49.0418, 49.791, 51.4297, 55.8473, 58.1253, 60.1756, 61.9308, 64.4391, 67.2684, 68.682, 69.7453, 69.9433, 70.8093, 72.0617, 72.8465, 73.2646, 73.3187, 72.1951, 72.1877, 71.4936, 71.4698, 70.6663, 70.0729, 68.7075, 67.5743, 66.6952, 66.0079, 65.3495, 64.3789, 63.9113, 63.2201, 62.4922, 62.2377, 61.5585, 61.5387, 62.9191, 64.6331, 66.0842, 66.0697, 65.9118, 65.8962, 66.0945, 66.2406, 66.7336, 67.3156, 67.7431, 68.4826, 68.9577, 68.4045, 67.4161, 66.2013, 64.428, 62.7497, 61.2954, 60.2841, 59.278, 58.5686, 58.1668, 57.5457, 58.5153, 59.7796, 59.7097, 59.8128, 59.9476, 59.8732, 59.5606, 59.3552, 59.2374, 59.3761, 59.2546, 58.8027, 58.433, 58.634, 58.6977, 58.7667, 58.521, 58.0179, 57.472, 56.1694, 55.1875, 54.1996, 53.6262, 53.1236, 53.0144, 53.5125, 53.7018, 54.2427, 57.2028, 60.3631, 61.8244, 63.2213, 63.1727, 62.9987, 62.6548, 62.2728, 62.3127, 62.3622, 62.2012, 62.1199, 62.7414, 63.401, 64.075, 64.7271, 64.6564, 64.565, 64.3728, 64.4169, 64.5705, 64.4947, 64.9698, 65.9291, 67.3686, 67.6065, 66.9689, 66.4655, 66.1445, 66.5, 66.3909, 66.1199, 65.7526, 65.0885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0804, 49.0296, 49.0162, 49.0204, 49.0079, 49.0373, 49.0476, 49.0243, 48.9463, 48.8432, 48.758, 48.6565, 48.5891, 48.6014, 48.6207, 48.6788, 48.8942, 49.3007, 50.2057, 52.6363, 54.1353, 55.5893, 56.9455, 58.7342, 60.7595, 62.1198, 63.3017, 64.0191, 65.0369, 66.2427, 67.208, 67.964, 68.4972, 68.3678, 68.7284, 68.6943, 68.9484, 68.7677, 68.6377, 68.0592, 67.5273, 67.0713, 66.6755, 66.2671, 65.6713, 65.3032, 64.8086, 64.276, 63.9728, 63.4518, 63.2611, 63.8201, 64.6321, 65.3923, 65.4506, 65.4269, 65.4649, 65.6099, 65.7325, 66.0392, 66.4102, 66.7203, 67.2051, 67.5756, 67.4175, 66.9937, 66.3977, 65.4501, 64.4736, 63.5476, 62.8034, 62.0365, 61.4022, 60.9218, 60.3341, 60.5765, 61.0424, 60.8855, 60.8276, 60.8015, 60.6812, 60.4405, 60.2491, 60.1023, 60.0926, 59.9607, 59.6567, 59.3817, 59.3966, 59.3574, 59.3307, 59.1483, 58.825, 58.4622, 57.6856, 57.0269, 56.3342, 55.8306, 55.3573, 55.0874, 55.1509, 55.094, 55.2448, 56.6998, 58.4032, 59.3552, 60.3221, 60.5728, 60.7292, 60.7653, 60.7451, 60.9115, 61.0709, 61.1095, 61.1709, 61.5869, 62.0423, 62.5247, 63.014, 63.1401, 63.2366, 63.2625, 63.3913, 63.5694, 63.6251, 63.9568, 64.5558, 65.4406, 65.7488, 65.5918, 65.4592, 65.3869, 65.6453, 65.6695, 65.5963, 65.4538, 65.1344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9425, 48.8619, 48.8029, 48.7975, 48.7979, 48.8258, 48.9622, 49.2332, 49.8506, 51.5201, 52.6076, 53.6911, 54.7322, 56.0867, 57.6295, 58.753, 59.7709, 60.4846, 61.4021, 62.4535, 63.3518, 64.1128, 64.7224, 64.8783, 65.3477, 65.5427, 65.9182, 65.9913, 66.0823, 65.8553, 65.6372, 65.4502, 65.2866, 65.0996, 64.7713, 64.58, 64.2916, 63.9642, 63.7789, 63.4385, 63.3102, 63.6857, 64.2444, 64.7844, 64.8631, 64.8849, 64.9457, 65.0774, 65.1948, 65.4372, 65.7274, 65.9815, 66.3576, 66.6633, 66.615, 66.3797, 66.0155, 65.3983, 64.7402, 64.0957, 63.5562, 62.9881, 62.497, 62.101, 61.6268, 61.7075, 61.9502, 61.7854, 61.688, 61.6149, 61.4809, 61.2663, 61.0833, 60.9301, 60.8701, 60.7305, 60.475, 60.2359, 60.1909, 60.1131, 60.0462, 59.8765, 59.6105, 59.3141, 58.733, 58.2192, 57.6731, 57.2455, 56.8336, 56.5555, 56.5038, 56.378, 56.3973, 57.3086, 58.4232, 59.0669, 59.7405, 59.9478, 60.0941, 60.1595, 60.1849, 60.3338, 60.479, 60.5434, 60.6215, 60.9387, 61.2891, 61.6645, 62.0514, 62.1989, 62.325, 62.4013, 62.5442, 62.7195, 62.812, 63.0892, 63.5509, 64.2151, 64.503, 64.477, 64.4591, 64.4747, 64.7085, 64.7854, 64.7928, 64.7481, 64.5773], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.2365, 56.0173, 56.7053, 57.1145, 57.7043, 58.1225, 58.6417, 58.9715, 59.3021, 59.43, 59.5494, 59.6745, 59.8016, 59.903, 59.9072, 59.9817, 59.9868, 59.9566, 60.0011, 59.9423, 60.0014, 60.3594, 60.8295, 61.2916, 61.4765, 61.6225, 61.7874, 61.9913, 62.1837, 62.4491, 62.7427, 63.0142, 63.3591, 63.6625, 63.7509, 63.7202, 63.6031, 63.3225, 63.0039, 62.6802, 62.4078, 62.1075, 61.8436, 61.6285, 61.3588, 61.4184, 61.5772, 61.4916, 61.444, 61.4091, 61.3357, 61.211, 61.1019, 61.008, 60.9685, 60.8798, 60.7186, 60.5638, 60.5236, 60.4632, 60.4088, 60.2915, 60.1135, 59.9136, 59.5369, 59.193, 58.8229, 58.5179, 58.2177, 57.9943, 57.9065, 57.775, 57.7319, 58.2336, 58.8748, 59.2483, 59.6506, 59.7802, 59.8757, 59.924, 59.9487, 60.0484, 60.1479, 60.2, 60.261, 60.4679, 60.6993, 60.9506, 61.2138, 61.3364, 61.4468, 61.5277, 61.6487, 61.7904, 61.8831, 62.088, 62.4079, 62.8565, 63.0847, 63.1245, 63.1667, 63.2269, 63.418, 63.5153, 63.5696, 63.5904, 63.5319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.42971, 47.947768, 47.460222, 47.202437, 47.286497, 47.611528, 47.67317, 48.048637, 48.771553, 49.348765, 49.623361, 50.082889, 50.538224, 50.335219, 50.492226, 50.35378, 50.342008, 50.285027, 50.034316, 49.259385, 48.906107, 48.763657, 48.780752, 48.820638, 49.042861, 49.111235, 49.025765, 48.746562, 48.410379, 48.171061, 47.937443, 47.88616, 48.148269, 48.40468, 48.740863, 49.56138, 50.906113, 53.783615, 61.629787, 65.230934, 67.897607, 69.475957, 71.909011, 74.638362, 75.43039, 75.60703, 74.209885, 74.036295, 74.927998, 75.533226, 75.638818, 75.175387, 72.38894, 71.778856, 70.277108, 70.306435, 69.150794, 68.546577, 66.311553, 64.686615, 63.542709, 63.032348, 62.621715, 61.753516, 61.653965, 61.033294, 60.290184, 60.418843, 59.77043, 60.205102, 63.223992, 66.713278, 69.416583, 69.148634, 68.112563, 67.034813, 66.564413, 66.421508, 67.344442, 68.398375, 69.047406, 70.154928, 70.702734, 69.243902, 67.005043, 64.486325, 61.13399, 58.389004, 56.555043, 55.792879, 55.185528, 55.185527, 55.584472, 55.370113, 57.865014, 60.746954, 60.889861, 61.058694, 61.058606, 60.333193, 59.368919, 58.984615, 58.756923, 59.064615, 58.978461, 58.301538, 57.716922, 58.166154, 58.375385, 58.683077, 58.412308, 57.544617, 56.498463, 54.184616, 52.603077, 51.236924, 50.812308, 50.64, 51.298462, 52.886155, 53.741539, 54.984617, 60.467694, 65.993848, 67.987694, 69.507696, 67.846155, 65.520001, 63.378461, 61.950768, 61.692306, 61.932307, 61.827691, 61.864616, 63.12, 64.32, 65.507691, 66.578463, 66.129232, 65.446155, 64.640002, 64.393848, 64.529231, 64.455385, 65.378461, 67.150769, 69.673845, 69.858462, 68.289743, 66.757948, 65.586665, 65.918459, 65.899999, 65.733334, 65.246666, 64.099999], "10": [49.271693, 48.800594, 48.271781, 47.891219, 47.727684, 47.735326, 47.651265, 47.796459, 48.198418, 48.600377, 48.893823, 49.311066, 49.774929, 49.892002, 50.14548, 50.204127, 50.31019, 50.333361, 50.186311, 49.753604, 49.487408, 49.305487, 49.185829, 49.073941, 49.055292, 49.031982, 48.962051, 48.812867, 48.638818, 48.509835, 48.332678, 48.217682, 48.25964, 48.323354, 48.466322, 48.921647, 49.748378, 51.521499, 56.178853, 58.993156, 61.622534, 63.934893, 66.921691, 70.194426, 71.998627, 73.240278, 73.381077, 73.904513, 74.682769, 75.185205, 75.318173, 75.058724, 73.563495, 73.13634, 72.163892, 71.856714, 70.823196, 69.922468, 68.274598, 66.885908, 65.797995, 64.96766, 64.234919, 63.156604, 62.625542, 61.905274, 61.227205, 61.032597, 60.481784, 60.540702, 62.014848, 63.957394, 65.777184, 66.209318, 66.386325, 66.615299, 66.951452, 67.130085, 67.576665, 68.011879, 68.244101, 68.856323, 69.348375, 68.926152, 67.969658, 66.647778, 64.638975, 62.594445, 60.681453, 59.2053, 57.808719, 56.797009, 56.262735, 55.704102, 56.826239, 58.420942, 58.825301, 59.336366, 59.805425, 59.984361, 59.842364, 59.688843, 59.530133, 59.563676, 59.266814, 58.693341, 58.278041, 58.413986, 58.462657, 58.556643, 58.356923, 57.868532, 57.294546, 55.931749, 54.829092, 53.686155, 52.905735, 52.195805, 51.945735, 52.400561, 52.697623, 53.432728, 56.668533, 60.360841, 62.487274, 64.494548, 64.95105, 65.056784, 64.754686, 64.195804, 63.902097, 63.480839, 62.750769, 62.235524, 62.641678, 63.250909, 64.051468, 64.877204, 64.999721, 65.029931, 64.877204, 64.907414, 65.018183, 64.858742, 65.192727, 66.068811, 67.528951, 67.926714, 67.473846, 67.043496, 66.703216, 66.959439, 66.752307, 66.351748, 65.792167, 64.923635], "20": [49.405489, 49.246834, 49.023315, 48.830372, 48.707957, 48.633786, 48.491454, 48.4523, 48.546595, 48.651641, 48.714409, 48.860418, 49.059763, 49.121907, 49.289432, 49.386112, 49.527568, 49.651184, 49.692787, 49.574239, 49.523456, 49.503419, 49.491817, 49.452475, 49.444788, 49.413342, 49.345475, 49.214792, 49.053364, 48.910325, 48.753508, 48.630974, 48.594343, 48.577656, 48.606146, 48.804763, 49.210544, 50.140543, 52.641566, 54.317598, 55.99363, 57.611053, 59.690423, 62.04981, 63.788928, 65.356698, 66.451616, 67.810358, 69.327835, 70.577539, 71.574543, 72.289969, 72.271666, 72.643323, 72.543432, 72.637329, 72.223346, 71.776749, 70.828288, 69.934131, 69.093216, 68.300789, 67.491006, 66.518476, 65.812139, 65.007212, 64.185891, 63.598524, 62.829301, 62.432195, 62.83772, 63.578115, 64.34982, 64.465984, 64.534875, 64.678405, 64.958879, 65.23115, 65.70147, 66.234935, 66.707359, 67.350947, 67.884125, 67.882468, 67.571988, 67.043321, 66.103374, 65.057523, 63.997212, 63.048334, 62.033106, 61.145898, 60.433069, 59.644534, 59.683663, 59.980534, 59.700677, 59.540936, 59.439096, 59.280545, 59.039631, 58.879914, 58.810282, 58.922718, 58.940245, 58.793444, 58.665527, 58.799817, 58.860688, 58.91019, 58.785528, 58.489936, 58.122215, 57.312538, 56.567976, 55.784374, 55.198682, 54.635165, 54.274726, 54.260221, 54.149451, 54.258023, 55.693627, 57.459781, 58.567474, 59.734507, 60.216705, 60.599122, 60.863297, 61.064616, 61.443517, 61.807033, 62.032528, 62.253627, 62.78066, 63.316484, 63.843516, 64.346814, 64.453627, 64.486594, 64.418023, 64.412309, 64.43033, 64.367913, 64.636484, 65.21011, 66.123077, 66.491869, 66.393993, 66.291392, 66.219047, 66.459999, 66.465165, 66.354029, 66.151721, 65.765787], "30": [48.87047, 48.813877, 48.715509, 48.636459, 48.604841, 48.609387, 48.56206, 48.579063, 48.685687, 48.796824, 48.873458, 48.995778, 49.145117, 49.19029, 49.295023, 49.340106, 49.410934, 49.467817, 49.470285, 49.366743, 49.311289, 49.281945, 49.265915, 49.243985, 49.254942, 49.259085, 49.24485, 49.194804, 49.123159, 49.058041, 48.977391, 48.914303, 48.899322, 48.885414, 48.895176, 49.01203, 49.266649, 49.873197, 51.549586, 52.69646, 53.870381, 55.02964, 56.528035, 58.249389, 59.58585, 60.837025, 61.797015, 62.962906, 64.269233, 65.429739, 66.449445, 67.309764, 67.702603, 68.380151, 68.763555, 69.299, 69.508495, 69.701457, 69.540901, 69.343055, 69.131002, 68.897944, 68.598639, 68.11666, 67.726422, 67.199655, 66.595546, 66.099426, 65.431276, 64.990325, 65.059831, 65.337365, 65.626772, 65.496461, 65.344386, 65.253813, 65.256868, 65.262436, 65.417329, 65.654415, 65.888071, 66.271808, 66.613212, 66.611892, 66.433832, 66.123331, 65.559093, 64.936984, 64.312311, 63.767824, 63.17445, 62.638591, 62.18233, 61.635312, 61.623979, 61.77745, 61.527557, 61.334159, 61.160379, 60.916679, 60.587759, 60.300311, 60.060655, 59.93428, 59.737443, 59.429508, 59.14105, 59.053226, 58.945497, 58.865159, 58.700975, 58.455941, 58.197795, 57.670508, 57.206562, 56.703342, 56.307112, 55.910588, 55.630584, 55.563808, 55.419569, 55.412726, 56.296385, 57.411618, 58.085191, 58.818354, 59.120001, 59.366353, 59.537073, 59.670869, 59.927544, 60.180844, 60.353747, 60.538561, 60.963772, 61.427891, 61.919008, 62.423623, 62.696378, 62.945708, 63.142432, 63.397519, 63.675236, 63.859455, 64.204467, 64.716824, 65.41737, 65.735385, 65.719802, 65.685773, 65.665839, 65.843441, 65.854541, 65.811067, 65.736807, 65.542762], "50": [47.698769, 47.722105, 47.723071, 47.739177, 47.785795, 47.854407, 47.890114, 47.962855, 48.089109, 48.217037, 48.322336, 48.45516, 48.603493, 48.687214, 48.805041, 48.886159, 48.978661, 49.058184, 49.102907, 49.081862, 49.085753, 49.100575, 49.119417, 49.128802, 49.152954, 49.168514, 49.168914, 49.144617, 49.106274, 49.07066, 49.024051, 48.986003, 48.976114, 48.967719, 48.974409, 49.045686, 49.202706, 49.577735, 50.607965, 51.32891, 52.075439, 52.823847, 53.787938, 54.900572, 55.796342, 56.653361, 57.346882, 58.175972, 59.101768, 59.952773, 60.73354, 61.431033, 61.85598, 62.461552, 62.899006, 63.437607, 63.789063, 64.139049, 64.284488, 64.416635, 64.549495, 64.679079, 64.778303, 64.775581, 64.835221, 64.819656, 64.761135, 64.769275, 64.667341, 64.673922, 64.971071, 65.378169, 65.777378, 65.89892, 65.975515, 66.064169, 66.185275, 66.288616, 66.457856, 66.649084, 66.812561, 67.042866, 67.226435, 67.189302, 67.023162, 66.758684, 66.318398, 65.8265, 65.319916, 64.868314, 64.388098, 63.943891, 63.549549, 63.107351, 63.003693, 63.011151, 62.787539, 62.607472, 62.449582, 62.265319, 62.039965, 61.838798, 61.660359, 61.53921, 61.376916, 61.146183, 60.926895, 60.824268, 60.70609, 60.594338, 60.420093, 60.184865, 59.926295, 59.488891, 59.077197, 58.634341, 58.250286, 57.865399, 57.553695, 57.373378, 57.150468, 57.02225, 57.449307, 58.037281, 58.375991, 58.755631, 58.87537, 58.969313, 59.02349, 59.062099, 59.184084, 59.315317, 59.410345, 59.523778, 59.788891, 60.084568, 60.404784, 60.73836, 60.931842, 61.110566, 61.257345, 61.440696, 61.642139, 61.793161, 62.052644, 62.431888, 62.948562, 63.251186, 63.367735, 63.485424, 63.619065, 63.880905, 64.048887, 64.172012, 64.259922, 64.26517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3016, 0.2771, 0.2246, 0.263, 0.4085, 0.5468, 0.7968, 1.0731, 1.2017, 1.1742, 1.2179, 0.9159, 0.6756, 0.6166, 0.3386, 0.1561, -0.0628, -0.2844, -0.4838, -0.5265, -0.5323, -0.5765, -0.5037, -0.3514, -0.2507, -0.1666, -0.1108, -0.0482, 0.1245, 0.2801, 0.4136, 0.5427, 0.7813, 1.351, 2.9934, 4.0438, 4.9768, 5.5464, 5.3746, 6.0963, 6.3173, 6.5769, 6.2183, 5.7466, 5.9003, 6.0514, 6.3432, 6.2662, 5.5869, 5.2025, 4.7084, 4.5108, 4.4758, 4.203, 3.9305, 3.4831, 3.2846, 3.0355, 2.9604, 2.7711, 2.6264, 2.3186, 1.9268, 1.4781, 0.0141, -0.7684, -1.0726, -1.0604, -0.3804, -0.728, -1.1969, -1.7445, -1.7831, -1.4902, -1.4431, -1.3367, -1.4207, -1.123, -0.4889, -0.4801, -0.4776, -0.9276, -1.6618, -1.9696, -2.0976, -1.9103, -1.7863, -1.5562, -1.4699, -1.3978, -0.9294, -0.2553, 0.0711, 0.3063, 0.3579, -0.0261, -0.6138, -1.3045, -2.1432, -2.3611, -2.1372, -1.8936, -1.7093, -1.788, -1.9825, -2.0903, -2.2132, -2.7002, -3.0528, -3.3353, -3.3552, -3.099, -2.5187, -1.8931, -1.329, -0.6962, -0.3941, -0.0647, 0.8974, 2.0604, 2.3963, 2.5551, 1.917, 0.866, 0.5784, 0.4042, 0.4479, 0.5737, 0.6998, 0.7414, 0.8812, 1.1879, 1.6145, 1.9731, 1.8823, 1.6187, 1.3729, 1.4077, 1.674, 2.1528, 2.7086, 3.3315, 3.9956, 4.18, 3.8887, 3.209, 2.5091, 2.1548, 1.3077, 0.3723, -0.3665, -1.3193], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.95, 57.57, 59.29, 58.28, 53.8, 45.79, 49.22, 50.89, 51.75, 50.79, 53.12, 52.06, 49.91, 46.32, 44.36, 44.98, 43.4, 45.47, 51.22, 51.83, 54.86, 64.49, 72.65, 83.21, 92.53, 73.46, 74.26, 74.6, 78.79, 81.21, 71.08, 70.1, 63.36, 66.95, 69.44, 67.04, 64.79, 61.91, 51.86, 57.64, 52.52, 55.86, 50.36, 50.78, 45.06, 44.96, 45.35, 45.62, 44.89, 41.65, 44.89, 42.49, 41.24, 44.9, 41.09, 46.64, 57.8, 61.43, 61.73, 51.28, 50.17, 51.06, 52.74, 52.59, 55.72, 57.17, 56.62, 59.92, 58.33, 48.31, 43.71, 40.56, 35.3, 33.92, 33.42, 35.68, 34.42, 35.97, 38.43, 35.99, 52.41, 56.26, 46.72, 48.09, 48.54, 46.94, 44.76, 45.31, 45.88, 48.6, 46.11, 42.58, 42.58, 49.04, 47.88, 48.1, 44.46, 41.1, 39.67, 32.01, 33.36, 31.86, 35.83, 35.51, 40.63, 49.09, 46.45, 51.44, 70.65, 73.91, 62.52, 63.6, 53.72, 52.73, 51.2, 50.41, 53.13, 53.26, 51.4, 51.85, 57.66, 58.84, 59.9, 60.72, 53.63, 53.26, 51.9, 54.06, 55.32, 52.65, 58.42, 63.5, 68.29, 56.77, 48.91, 49.07, 49.95, 55.55, 51.53, 49.77, 48.35, 44.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0977, 0.0625, -0.0135, -0.1001, -0.16, -0.2257, -0.254, -0.212, -0.1697, -0.1007, 0.0909, 0.4173, 1.1182, 3.0047, 3.862, 4.5716, 5.1094, 5.9431, 6.8694, 7.1215, 7.1968, 6.8791, 6.8605, 7.0065, 6.9358, 6.703, 6.3179, 5.4318, 5.0757, 4.4371, 4.1248, 3.4892, 2.9796, 2.1603, 1.4866, 0.963, 0.5558, 0.1884, -0.2912, -0.5203, -0.8293, -1.1332, -1.2087, -1.4608, -1.4064, -0.7352, 0.0557, 0.696, 0.6625, 0.5646, 0.5313, 0.5918, 0.6253, 0.8084, 1.021, 1.1545, 1.4169, 1.5494, 1.2223, 0.7169, 0.1347, -0.665, -1.3836, -1.9665, -2.3225, -2.6533, -2.8324, -2.8619, -2.9808, -2.3915, -1.696, -1.6163, -1.465, -1.3078, -1.2506, -1.3021, -1.3055, -1.2712, -1.1267, -1.1037, -1.2278, -1.311, -1.1404, -1.0379, -0.9384, -0.9822, -1.138, -1.306, -1.7982, -2.1266, -2.4406, -2.5558, -2.6316, -2.5284, -2.161, -1.9443, -1.583, -0.1774, 1.25, 1.8606, 2.4063, 2.2834, 2.1023, 1.8481, 1.5836, 1.513, 1.4479, 1.292, 1.1772, 1.3757, 1.5819, 1.7843, 1.9667, 1.8222, 1.6734, 1.4862, 1.411, 1.3875, 1.265, 1.3901, 1.7228, 2.2509, 2.2267, 1.8172, 1.4836, 1.2453, 1.3156, 1.1802, 0.9809, 0.7497, 0.4006], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1083, -0.1068, -0.0673, 0.0297, 0.2474, 0.7988, 1.4115, 2.0435, 2.6567, 3.314, 4.025, 4.6443, 5.1548, 5.4997, 5.7718, 6.0188, 6.2022, 6.3023, 6.3055, 6.1307, 5.9197, 5.6232, 5.3235, 4.9567, 4.5612, 4.0811, 3.5622, 3.0423, 2.545, 2.0737, 1.6007, 1.1765, 0.7754, 0.3936, 0.0732, -0.2336, -0.4682, -0.5216, -0.4061, -0.1857, -0.0161, 0.1001, 0.1863, 0.2674, 0.339, 0.4329, 0.5505, 0.6713, 0.8204, 0.9662, 1.0174, 0.9573, 0.7928, 0.5012, 0.1243, -0.2939, -0.6996, -1.0903, -1.4388, -1.7234, -1.9749, -2.0582, -1.9858, -1.9119, -1.8225, -1.7196, -1.6258, -1.561, -1.5099, -1.4622, -1.3951, -1.3368, -1.315, -1.3142, -1.2794, -1.2311, -1.1726, -1.1345, -1.1352, -1.1694, -1.2951, -1.4614, -1.6573, -1.837, -1.9959, -2.1024, -2.1141, -2.0802, -1.9807, -1.6201, -1.046, -0.4647, 0.1095, 0.5443, 0.8559, 1.0543, 1.1602, 1.2307, 1.2742, 1.2777, 1.2576, 1.2812, 1.3414, 1.43, 1.5373, 1.5943, 1.6101, 1.5853, 1.5505, 1.5179, 1.4673, 1.4519, 1.506, 1.655, 1.7694, 1.7789, 1.7199, 1.6249, 1.5631, 1.4865, 1.3854, 1.2582, 1.0867], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0614, 0.0061, 0.1582, 0.3876, 0.8708, 2.2059, 2.4505, 2.5281, 2.4527, 2.6291, 2.8444, 2.4772, 2.042, 1.3794, 1.0887, 0.9877, 0.7336, 0.4007, 0.0124, -0.6989, -0.844, -1.1861, -1.1987, -1.4675, -1.5816, -1.9208, -2.0756, -2.0793, -1.9892, -1.8853, -1.8919, -1.6968, -1.6047, -1.5268, -1.2819, -1.2272, -0.9382, -0.2136, 0.4618, 0.8817, 0.6786, 0.4645, 0.345, 0.3244, 0.2863, 0.3755, 0.4705, 0.4832, 0.5965, 0.5832, 0.2049, -0.2404, -0.6581, -1.1662, -1.5079, -1.6726, -1.6229, -1.563, -1.3936, -1.1385, -1.0059, -0.3333, 0.2898, 0.2956, 0.3575, 0.4118, 0.3752, 0.2589, 0.2044, 0.191, 0.2684, 0.2331, 0.0872, 0.0032, 0.139, 0.1932, 0.2342, 0.1523, -0.0028, -0.1366, -0.5031, -0.6652, -0.7833, -0.7188, -0.6357, -0.426, -0.0469, 0.1359, 0.3977, 1.4427, 2.296, 2.3253, 2.2968, 1.7391, 1.2464, 0.7938, 0.4234, 0.2823, 0.1737, 0.0143, -0.0804, 0.0945, 0.2405, 0.3543, 0.4294, 0.2279, 0.0633, -0.0991, -0.1395, -0.1304, -0.2023, -0.0618, 0.2168, 0.5959, 0.4573, 0.0383, -0.2363, -0.3796, -0.2475, -0.3063, -0.4045, -0.5085, -0.6861], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.02, 73.29, 61.09, 66.53, 60.4, 41.19, 12.97, 25.93, 32.41, 35.65, 32.41, 48.08, 44.23, 36.54, 24.0, 16.0, 18.0, 12.0, 29.27, 63.64, 73.33, 72.97, 92.16, 76.04, 93.29, 100.0, 66.76, 69.95, 71.28, 89.63, 88.36, 75.11, 73.07, 62.23, 72.65, 80.94, 76.94, 71.56, 58.31, 30.28, 50.59, 35.27, 47.38, 29.92, 34.92, 13.1, 12.7, 13.89, 14.68, 12.3, 1.87, 14.23, 12.15, 14.54, 24.95, 20.54, 37.92, 87.29, 96.04, 77.56, 48.43, 44.88, 47.64, 52.76, 52.36, 61.42, 65.75, 64.57, 74.02, 64.25, 36.23, 3.51, 4.04, 27.78, 22.22, 20.24, 24.6, 20.24, 23.02, 27.38, 20.24, 56.8, 68.95, 43.1, 58.79, 60.4, 54.48, 42.19, 43.93, 38.8, 47.29, 34.66, 20.0, 20.0, 39.73, 31.16, 37.75, 35.82, 8.96, 6.76, 0.0, 9.45, 3.08, 17.65, 16.18, 29.41, 55.15, 45.59, 62.5, 90.38, 92.38, 70.2, 74.17, 50.66, 48.01, 44.04, 42.05, 48.67, 46.5, 36.78, 35.71, 49.58, 49.78, 46.94, 56.0, 46.97, 50.42, 47.75, 58.56, 64.86, 54.05, 82.88, 95.45, 80.88, 44.12, 8.49, 9.18, 12.61, 35.92, 20.83, 13.98, 8.49, 4.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8, 66.97, 62.67, 56.04, 38.19, 26.7, 23.77, 31.33, 33.49, 38.71, 41.57, 42.95, 34.92, 25.51, 19.33, 15.33, 19.76, 34.97, 55.41, 69.98, 79.49, 80.39, 87.16, 89.78, 86.68, 78.9, 69.33, 76.95, 83.09, 84.37, 78.85, 70.14, 69.32, 71.94, 76.84, 76.48, 68.94, 53.38, 46.39, 38.71, 44.41, 37.52, 37.41, 25.98, 20.24, 13.23, 13.76, 13.62, 9.62, 9.47, 9.42, 13.64, 17.21, 20.01, 27.8, 48.58, 73.75, 86.96, 74.01, 56.96, 46.98, 48.43, 50.92, 55.51, 59.84, 63.91, 68.11, 67.61, 58.17, 34.66, 14.59, 11.78, 18.01, 23.41, 22.35, 21.69, 22.62, 23.55, 23.55, 34.81, 48.66, 56.28, 56.95, 54.1, 57.89, 52.36, 46.87, 41.64, 43.34, 40.25, 33.98, 24.89, 26.58, 30.3, 36.21, 34.91, 27.51, 17.18, 5.24, 5.4, 4.18, 10.06, 12.3, 21.08, 33.58, 43.38, 54.41, 66.16, 81.75, 84.32, 78.92, 65.01, 57.61, 47.57, 44.7, 44.92, 45.74, 43.98, 39.66, 40.69, 45.02, 48.77, 50.91, 49.97, 51.13, 48.38, 52.24, 57.06, 59.16, 67.26, 77.46, 86.4, 73.48, 44.5, 20.6, 10.09, 19.24, 23.12, 23.58, 14.43, 8.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.98, -26.71, -38.91, -33.47, -39.6, -58.81, -87.03, -74.07, -67.59, -64.35, -67.59, -51.92, -55.77, -63.46, -76.0, -84.0, -82.0, -88.0, -70.73, -36.36, -26.67, -27.03, -7.84, -23.96, -6.71, -0.0, -33.24, -30.05, -28.72, -10.37, -11.64, -24.89, -26.93, -37.77, -27.35, -19.06, -23.06, -28.44, -41.69, -69.72, -49.41, -64.73, -52.62, -70.08, -65.08, -86.9, -87.3, -86.11, -85.32, -87.7, -98.13, -85.77, -87.85, -85.46, -75.05, -79.46, -62.08, -12.71, -3.96, -22.44, -51.57, -55.12, -52.36, -47.24, -47.64, -38.58, -34.25, -35.43, -25.98, -35.75, -63.77, -96.49, -95.96, -72.22, -77.78, -79.76, -75.4, -79.76, -76.98, -72.62, -79.76, -43.2, -31.05, -56.9, -41.21, -39.6, -45.52, -57.81, -56.07, -61.2, -52.71, -65.34, -80.0, -80.0, -60.27, -68.84, -62.25, -64.18, -91.04, -93.24, -100.0, -90.55, -96.92, -82.35, -83.82, -70.59, -44.85, -54.41, -37.5, -9.62, -7.62, -29.8, -25.83, -49.34, -51.99, -55.96, -57.95, -51.33, -53.5, -63.22, -64.29, -50.42, -50.22, -53.06, -44.0, -53.03, -49.58, -52.25, -41.44, -35.14, -45.95, -17.12, -4.55, -19.12, -55.88, -91.51, -90.82, -87.39, -64.08, -79.17, -86.02, -91.51, -95.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4824, 1.4498, 1.4256, 1.4214, 1.4176, 1.4995, 1.4717, 1.4093, 1.3697, 1.3452, 1.3162, 1.2772, 1.2287, 1.1958, 1.1532, 1.1013, 1.0715, 1.1415, 1.1637, 1.1478, 1.1574, 1.2212, 1.5186, 1.9596, 3.0528, 3.5979, 3.7621, 3.9391, 4.3232, 4.6371, 4.8248, 4.7678, 4.8924, 4.9955, 5.0283, 5.1343, 5.0944, 5.1139, 5.7417, 5.9852, 6.1422, 5.9675, 6.0378, 5.8265, 5.9068, 5.7489, 5.5142, 5.2335, 5.0168, 4.9099, 4.808, 4.7325, 4.8219, 4.6625, 4.7952, 4.7015, 5.2205, 5.4027, 5.5782, 5.6774, 5.5972, 5.5611, 5.3297, 5.1723, 5.1027, 4.9169, 4.7826, 4.7217, 4.6396, 4.7484, 4.7473, 4.6188, 5.0417, 4.9304, 4.9036, 4.783, 4.9262, 4.7785, 4.6796, 4.5431, 4.8247, 4.9904, 5.1125, 4.9319, 4.7379, 4.5841, 4.3951, 4.2064, 4.084, 3.9835, 3.844, 3.8727, 3.7543, 3.8488, 3.7321, 3.7755, 3.6442, 3.5158, 3.3702, 3.4657, 3.3434, 3.2694, 3.2337, 3.1874, 3.2168, 3.2508, 3.1834, 3.1341, 4.1036, 4.3709, 4.5598, 4.5704, 4.7582, 4.57, 4.5205, 4.3888, 4.3061, 4.1831, 4.0492, 4.0369, 4.1639, 4.2621, 4.1818, 4.0677, 4.0475, 3.9232, 3.7551, 3.6385, 3.6226, 3.5484, 3.5587, 3.621, 4.114, 4.2685, 4.3471, 4.2581, 3.9896, 4.0832, 4.0987, 3.9845, 3.8428, 3.854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2783, 0.3986, 0.4435, 0.4478, 0.3776, 0.4588, 0.4008, 0.2699, 0.1098, 0.0753, 0.1428, 0.1258, 0.2163, 0.4274, 0.4636, 0.6207, 1.086, 1.3338, 1.4499, 1.5013, 1.0701, 1.0069, 0.9476, 1.0122, 1.0164, 0.8605, 0.8137, 0.7148, 0.7665, 0.7966, 0.7446, 0.6978, 0.644, 0.472, 0.5768, 0.4342, 0.4986, 0.2314, 0.1592, -0.0463, 0.0134, 0.0784, 0.1274, 0.146, 0.0799, 0.1951, 0.1581, 0.1596, 0.2632, 0.1736, 0.3262, 0.7563, 0.9524, 0.921, 0.5879, 0.5518, 0.6126, 0.6863, 0.6831, 0.7842, 0.8101, 0.7669, 0.8482, 0.7788, 0.4823, 0.3104, 0.178, -0.0295, -0.0264, -0.0064, 0.08, 0.095, 0.1581, 0.2244, 0.1923, 0.5211, 0.6258, 0.3962, 0.4445, 0.4722, 0.4478, 0.4042, 0.442, 0.4918, 0.6218, 0.5348, 0.3808, 0.379, 0.6088, 0.5409, 0.5348, 0.3491, 0.1695, 0.1129, -0.1999, -0.0561, -0.0747, 0.0855, 0.1205, 0.261, 0.5027, 0.4277, 0.5917, 1.2775, 1.2267, 0.9205, 0.9067, 0.6646, 0.6335, 0.5915, 0.5698, 0.6267, 0.618, 0.5699, 0.5623, 0.6767, 0.6875, 0.6965, 0.7019, 0.5269, 0.496, 0.4271, 0.4679, 0.5339, 0.4864, 0.8039, 1.1086, 1.2057, 0.7729, 0.4059, 0.3932, 0.4244, 0.6983, 0.4843, 0.3669, 0.2969, 0.1413], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2115, -0.1758, -0.1454, -0.137, -0.1304, -0.1185, -0.1449, -0.1072, -0.1273, -0.2071, -0.2551, -0.1999, -0.203, -0.1991, -0.1998, -0.2389, -0.1464, -0.0806, 0.149, 0.4321, 0.0336, 0.0479, 0.062, 0.0889, 0.0782, 0.0408, 0.0115, -0.0173, -0.0081, 0.0186, -0.0222, -0.0158, -0.0474, -0.0346, -0.023, -0.0318, -0.0264, -0.0458, -0.0991, -0.2919, -0.0899, -0.1218, -0.153, -0.22, -0.2847, -0.2317, -0.1883, -0.1388, -0.1347, -0.1669, -0.0457, 0.0711, 0.3293, 0.1544, 0.0966, 0.1153, 0.1018, 0.1187, 0.1039, 0.1447, 0.1321, 0.1225, 0.135, 0.1604, 0.154, 0.1309, 0.1245, 0.1417, 0.1197, 0.1306, 0.1228, 0.0364, -0.1883, -0.1193, -0.0475, 0.0709, 0.1064, 0.042, 0.0784, 0.0839, 0.0868, 0.0914, 0.073, 0.0571, 0.1195, 0.1521, 0.1453, 0.1262, 0.1633, 0.1415, 0.1133, 0.1277, 0.1176, 0.1115, 0.0348, -0.0981, -0.236, -0.1371, -0.1656, -0.1515, -0.0699, -0.0306, -0.0003, 0.2073, 0.2364, 0.1909, 0.2207, 0.1727, 0.1566, 0.1427, 0.1385, 0.1699, 0.1857, 0.1759, 0.2688, 0.2703, 0.2893, 0.2948, 0.2955, 0.2566, 0.2182, 0.216, 0.2101, 0.0076, -0.1309, -0.0058, 0.0201, 0.1171, 0.0676, -0.0376, -0.0463, -0.0541, -0.0355, -0.0529, -0.1009, -0.1316, -0.1682], "obv": [0, -1327051, -2684571, -1660043, -211500, 1473196, -1079031, 359770, 2508953, 4245497, -1628590, 102367, 2170014, 1162363, 2846931, 1513536, 3718429, 1846827, -2237038, -18096354, -15589534, -14142531, -11861808, -14749675, -13664852, -15277183, -15638320, -16907320, -19176860, -17812932, -20214083, -14995526, -10030891, -7382441, -4763476, 902689, 18875051, 45541793, 92186562, 27546504, 49045336, 66781081, 86476991, 123503512, 110249806, 97610819, 87642547, 94557445, 103675905, 81953898, 73671458, 59787117, 46128314, 53926096, 44646868, 50348785, 45499114, 50668799, 40635109, 29043566, 31683561, 33765768, 28911079, 23911377, 27974932, 23139990, 16679936, 20568635, 7780336, 16349019, 44896447, 99553604, 172899650, 160016145, 152625285, 160180192, 163197245, 157453030, 163156762, 167679516, 164004607, 169893371, 156710238, 149547952, 144622370, 141424189, 136119982, 131731518, 124895946, 129543661, 121760138, 130919203, 136115250, 131958041, 146141372, 162244712, 154658714, 159540764, 163487257, 159285092, 156175863, 157813963, 159083907, 160841479, 158866502, 155804501, 155804501, 162701481, 157161291, 163196808, 158340104, 155359903, 152877832, 143101145, 147231373, 143222963, 147506570, 142962873, 150065606, 158044043, 152541220, 157743796, 196932274, 216259186, 208638691, 215814895, 209236522, 205958413, 200672000, 198081388, 199778892, 203302294, 199981049, 204915818, 211210923, 216805557, 220849155, 224352902, 218936835, 213162229, 209934526, 213810022, 218935331, 214805353, 220232639, 227690351, 240272648, 234020889, 216791206, 224496754, 224496754, 230059997, 223418401, 220021626, 214456389, 208558866], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 12.2, 12.27, 12.61, 13.58, 13.97, 14.09, 13.37, 13.45, 15.85, 19.31, 23.94, 28.36, 31.35, 34.16, 37.17, 40.24, 42.47, 44.51, 45.24, 45.88, 46.65, 47.69, 47.75, 47.94, 44.72, 42.44, 40.32, 38.35, 35.96, 33.73, 31.49, 29.9, 28.24, 26.7, 25.09, 24.14, 23.43, 22.99, 22.92, 22.85, 23.55, 24.03, 22.76, 21.97, 22.08, 21.19, 19.78, 18.37, 17.06, 16.16, 15.82, 15.62, 15.71, 15.46, 15.23, 14.27, 14.11, 14.49, 16.4, 18.02, 19.9, 21.51, 21.89, 22.24, 22.25, 22.36, 20.85, 20.2, 19.26, 18.17, 17.36, 16.42, 15.47, 14.44, 13.69, 12.97, 12.3, 11.71, 11.46, 11.26, 11.07, 11.28, 11.47, 11.13, 10.38, 10.87, 11.49, 12.14, 12.9, 13.6, 13.24, 12.54, 11.89, 11.81, 14.7, 17.76, 20.24, 21.99, 22.51, 22.76, 22.5, 22.26, 22.17, 22.24, 22.18, 21.3, 21.59, 22.1, 22.57, 23.19, 23.16, 22.77, 22.34, 22.09, 22.43, 22.74, 22.7, 23.57, 25.5, 27.3, 27.07, 26.79, 26.53, 27.31, 28.03, 28.46, 28.4, 27.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.77, 25.41, 24.0, 27.07, 25.21, 22.13, 20.94, 20.73, 22.48, 21.26, 20.18, 19.79, 19.1, 18.22, 17.54, 17.06, 16.28, 14.19, 15.02, 15.21, 17.7, 22.57, 34.95, 41.66, 62.43, 55.8, 49.56, 44.57, 48.44, 50.89, 45.42, 42.67, 38.62, 35.12, 34.77, 36.27, 33.95, 33.0, 27.29, 29.67, 26.84, 25.66, 23.55, 22.66, 20.75, 19.8, 20.19, 19.76, 20.14, 19.11, 18.12, 17.09, 15.58, 14.96, 13.51, 13.47, 23.85, 23.88, 27.43, 25.02, 23.57, 22.03, 21.34, 22.39, 24.2, 24.1, 24.88, 23.4, 22.11, 20.06, 18.63, 17.78, 15.13, 15.14, 14.14, 14.12, 18.17, 17.4, 18.13, 17.34, 24.02, 27.96, 25.34, 24.39, 24.97, 23.96, 23.21, 22.52, 21.54, 23.81, 22.91, 21.12, 20.23, 25.69, 24.6, 25.2, 24.24, 23.33, 22.6, 20.41, 19.65, 18.66, 17.51, 16.5, 20.31, 23.73, 22.5, 24.59, 44.91, 45.49, 40.49, 37.51, 33.46, 32.35, 30.37, 29.04, 28.56, 28.56, 27.4, 25.52, 31.68, 30.91, 29.25, 29.54, 27.57, 26.41, 25.62, 25.64, 28.28, 26.81, 24.82, 29.94, 36.01, 32.23, 29.38, 27.85, 27.61, 34.32, 31.75, 30.32, 29.2, 27.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 13.15, 15.41, 14.35, 18.53, 25.23, 23.87, 23.14, 22.11, 22.27, 21.13, 20.22, 20.02, 22.67, 22.89, 22.25, 22.95, 24.28, 22.12, 20.82, 19.17, 16.87, 12.6, 9.07, 5.4, 4.26, 8.65, 7.67, 6.49, 5.62, 7.55, 7.22, 11.31, 10.42, 9.61, 8.74, 11.76, 10.87, 25.74, 22.93, 20.75, 19.83, 21.32, 20.63, 21.76, 23.83, 23.07, 22.57, 21.86, 24.2, 24.13, 24.25, 24.35, 23.38, 26.56, 25.16, 21.04, 18.88, 16.98, 20.66, 22.88, 22.07, 21.38, 20.46, 19.26, 18.56, 17.72, 18.28, 17.28, 20.78, 23.74, 26.38, 36.36, 34.53, 36.66, 34.9, 31.47, 30.12, 28.56, 28.16, 24.62, 22.1, 22.03, 22.5, 21.75, 22.02, 21.78, 23.01, 23.3, 22.18, 21.35, 22.91, 23.88, 21.63, 20.71, 19.01, 18.29, 20.41, 22.32, 28.9, 29.2, 28.33, 27.82, 26.21, 24.12, 22.16, 21.01, 19.82, 14.06, 12.25, 12.64, 14.31, 18.3, 19.0, 20.6, 19.71, 18.65, 17.83, 17.75, 20.94, 18.86, 17.11, 16.19, 15.45, 17.35, 18.47, 18.27, 17.51, 16.33, 15.48, 15.82, 14.43, 11.8, 10.56, 17.99, 17.39, 17.24, 15.64, 14.47, 14.9, 16.57, 19.05], "ad": [-645277.0, -1264558.0, -1603936.0, -1732005.0, -1571060.0, 113636.0, -2438591.0, -1899048.0, 250135.0, 1986679.0, -3531394.0, -2665898.0, -1425301.0, -2265011.0, -1467057.0, -2800452.0, -934779.0, -2338478.0, -3869903.0, -11270925.0, -10306766.0, -9273183.0, -9273181.0, -9273169.0, -8385585.0, -8206456.0, -8361232.0, -8905089.0, -11174614.0, -11992984.0, -13793853.0, -13793866.0, -12917760.0, -14121609.0, -15867602.0, -12261827.0, -7412143.0, 13328678.0, 59973447.0, -4666611.0, 7038.0, 5109052.0, 12878992.0, 12878941.0, 3679321.0, -4668145.0, -13828174.0, -11523216.0, -5052036.0, -19729042.0, -19410472.0, -31018687.0, -25799486.0, -22800332.0, -28088494.0, -22386577.0, -24412384.0, -21310554.0, -31344244.0, -28032375.0, -29352352.0, -29352354.0, -33430275.0, -37930012.0, -35533563.0, -35073083.0, -35748004.0, -32395669.0, -31519749.0, -26378545.0, -7630967.0, 36974289.0, 15303974.0, 3411515.0, 2976749.0, 5229963.0, 7550756.0, 6730153.0, 7094202.0, 6125041.0, 2450132.0, 6197536.0, 10152485.0, 4235823.0, 425466.0, -1067010.0, 2796546.0, 208473.0, 3291177.0, 5873244.0, 1162164.0, 17290.0, 17275.0, -2262484.0, 11920847.0, 19569972.0, 13400021.0, 17584644.0, 18571256.0, 17970958.0, 14861729.0, 15810097.0, 16985972.0, 17895062.0, 17356430.0, 15093211.0, 16628299.0, 18509297.0, 18970973.0, 18585729.0, 15116651.0, 12136450.0, 11205673.0, 1428986.0, 2515886.0, -209822.0, 2360338.0, 4307630.0, 5946729.0, 11879423.0, 12118649.0, 15779733.0, 44142667.0, 53010333.0, 46793610.0, 50029958.0, 44463639.0, 43180909.0, 41418757.0, 39900117.0, 40724617.0, 40221281.0, 37962838.0, 41017705.0, 42916230.0, 43475699.0, 46805713.0, 48557605.0, 43934123.0, 43703121.0, 43133536.0, 45661029.0, 44968414.0, 40838436.0, 46265716.0, 51859002.0, 55832357.0, 49948358.0, 37211207.0, 34476957.0, 34476957.0, 36051458.0, 31572256.0, 28990718.0, 27321124.0, 23487723.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1557945.9, 2059318.0, 2099708.6, 2170721.3, 2169033.6, 2192636.1, 2157506.0, 2122772.6, 2166052.7, 2359520.9, 3771798.1, 3435071.4, 3406676.0, 3427983.6, 3616005.2, 3556030.7, 3583924.3, 3399548.7, 3339288.5, 3157856.0, 1708317.2, 1697750.3, 2074905.7, 2343296.9, 2319355.2, 2472769.4, 2878152.8, 4639275.3, 7179049.5, 11616572.4, 17944185.4, 19853953.5, 21105672.3, 22578799.8, 26016606.9, 27080081.0, 27777363.2, 26976954.2, 25001769.8, 21249138.9, 16957333.8, 15635694.6, 15250554.2, 14646843.5, 11723969.6, 11326521.8, 10632814.8, 10120954.7, 9946433.4, 10037956.4, 9024910.0, 8460665.5, 7280452.1, 6400040.7, 6120232.7, 5598665.4, 5511967.9, 5673006.2, 5544907.6, 5820368.5, 5518082.5, 8108825.8, 13366320.8, 20215456.5, 21003836.8, 21336567.3, 21608563.8, 21264263.7, 21449815.3, 20741358.6, 20336765.7, 17849513.8, 12972674.5, 6956383.2, 6384261.3, 6137733.5, 5702060.9, 5930776.3, 5795201.2, 5908385.2, 5920881.3, 6331742.7, 6658772.8, 5860064.2, 5559556.5, 6485331.4, 7775847.3, 8004026.4, 8053385.0, 7764477.1, 7719922.1, 7252492.7, 6500396.2, 6107785.9, 5867822.2, 4646986.8, 3342852.9, 2952674.1, 3154167.1, 3313536.8, 3496872.0, 3671619.5, 3805829.6, 3927042.3, 4728953.8, 4944478.9, 5039119.8, 5099059.5, 4863731.2, 5019985.5, 5214277.5, 5278889.4, 5501126.9, 9171767.6, 10126790.1, 10475816.8, 10792596.2, 11022072.8, 10895514.0, 10713882.0, 10175099.5, 9794567.6, 9626650.2, 6039926.9, 4600712.6, 4468173.6, 4310016.6, 4056539.1, 4079102.9, 4092068.3, 4410467.7, 4563487.6, 4598697.0, 4779103.4, 4698624.3, 4611842.4, 4798150.2, 5652020.1, 5926821.3, 7108182.9, 7301277.1, 6978506.8, 7147281.5, 7298910.2, 7225589.9, 7239385.0, 7083366.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 0.708, 0.821, 0.885, 0.859, 0.902, 1.002, 1.37, 1.698, 2.034, 2.298, 2.384, 2.381, 2.389, 2.443, 2.454, 2.434, 2.311, 2.112, 1.77, 1.39, 1.261, 1.19, 1.11, 0.878, 0.831, 0.773, 0.727, 0.708, 0.702, 0.616, 0.578, 0.501, 0.44, 0.419, 0.382, 0.376, 0.398, 0.411, 0.471, 0.526, 0.755, 1.117, 1.47, 1.622, 1.673, 1.717, 1.721, 1.742, 1.7, 1.749, 1.556, 1.158, 0.622, 0.572, 0.557, 0.521, 0.541, 0.53, 0.546, 0.559, 0.588, 0.605, 0.532, 0.506, 0.573, 0.665, 0.682, 0.684, 0.677, 0.682, 0.692, 0.746, 0.968, 0.988, 0.807, 0.596, 0.525, 0.557, 0.585, 0.612, 0.638, 0.673, 0.741, 0.878, 0.923, 0.936, 0.953, 0.908, 0.936, 0.952, 0.977, 1.044, 1.433, 1.466, 1.566, 1.689, 1.734, 1.728, 1.687, 1.616, 1.568, 1.525, 0.947, 0.709, 0.674, 0.642, 0.603, 0.617, 0.619, 0.668, 0.697, 0.699, 0.717, 0.726, 0.707, 0.723, 0.818, 0.851, 0.973, 1.001, 0.981, 1.003, 1.209, 1.312, 1.331, 1.312], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.24, -39.8, -26.26, -16.55, -37.41, -32.49, -34.51, -61.18, -112.9, -116.47, -104.8, -108.5, -95.56, -36.62, -2.56, 59.16, 173.57, 312.9, 403.09, 458.73, 300.93, 190.25, 151.22, 159.28, 163.06, 118.24, 95.49, 71.45, 70.32, 76.47, 78.23, 57.66, 53.95, -18.54, 16.61, -3.55, -15.54, -69.39, -114.74, -137.45, -158.09, -127.27, -117.48, -103.07, -116.77, -103.9, -107.99, -104.04, -84.83, -104.62, -63.9, 35.49, 114.36, 149.59, 64.77, 19.18, 26.36, 51.73, 65.13, 92.99, 103.89, 101.83, 96.62, 83.45, 27.13, -37.76, -96.97, -198.58, -162.43, -177.42, -144.93, -110.5, -102.19, -80.45, -82.68, -25.56, 23.75, -9.28, -25.49, -11.0, -14.87, -21.41, -26.02, -19.8, 30.63, 22.85, -4.71, -53.04, 29.81, 17.97, 21.81, -39.42, -114.1, -158.74, -264.43, -242.41, -201.56, -159.01, -133.64, -81.22, -19.8, -23.11, 15.41, 220.06, 286.37, 190.91, 140.94, 81.47, 48.19, 34.86, 28.13, 34.71, 38.68, 28.02, 12.88, 53.85, 64.91, 60.66, 67.89, 31.75, 2.15, -21.63, -21.09, 14.8, 18.52, 61.57, 181.89, 247.87, 159.22, 5.39, -28.31, -29.84, 62.28, 29.94, -29.81, -77.17, -115.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4043, 5.839, 8.09, 6.9527, 3.647, -0.9746, 2.0371, 0.6224, -1.9108, -2.58, -0.8984, -2.8825, -4.6745, -3.0928, -5.7239, -4.1026, -5.4237, -4.5918, -1.5544, 1.9643, 1.4084, 4.1958, 8.3624, 20.2797, 53.5529, 39.1304, 42.2067, 44.8581, 58.2143, 66.8449, 57.3477, 55.4367, 45.3966, 53.0751, 57.8234, 49.9362, 41.3515, 25.0981, -11.3408, 5.5254, -1.486, 2.1955, -11.457, -15.7469, -16.6303, -16.1747, -11.4286, -15.7833, -19.7055, -21.4286, -17.7511, -18.287, -11.7995, -15.331, -14.4338, -13.8908, 3.1022, 7.3343, 16.0655, 5.6497, 3.9239, 4.6269, 7.3735, 11.4755, 11.5607, 16.3447, 17.647, 17.5439, 21.5267, 7.2674, -8.9147, -16.0494, -22.2632, -16.3735, -16.0274, -15.3324, -18.2667, -17.223, -18.2643, -21.7114, -9.7436, -8.8308, -16.4573, -8.5541, -3.8339, -1.9702, 3.0222, 5.8578, 7.227, 7.6555, 7.227, 2.5158, 0.7287, 8.7444, -6.1929, -9.7633, -3.3335, -7.5038, -9.1463, -15.5039, -12.6984, -14.8499, -13.0503, -15.2308, -10.5346, -1.7886, -3.9024, -4.8062, 19.5618, 26.25, 19.1318, 24.6689, 14.4295, 23.6697, 20.3636, 21.7069, 22.4231, 23.049, 17.0474, 10.7616, 20.1354, 17.101, -4.8429, -9.2822, -5.9379, -7.7025, 0.8798, 3.8576, 6.7976, 5.9451, 7.3855, 12.2419, 20.1201, 11.2108, -2.1948, -3.2684, -3.5878, 0.648, 2.4271, 1.1631, 0.9326, -3.8929], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 24.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 36.0, 36.0, 36.0, 28.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.388, -1.1506, -0.4637, -0.4986, -0.1662, 1.4647, 3.6464, 9.2262, 26.1683, 18.9255, 20.0629, 20.5938, 26.624, 31.0214, 26.1112, 25.6753, 21.9326, 25.6675, 28.232, 25.6001, 23.3426, 20.7159, 13.2454, 16.9277, 11.5884, 13.2938, 7.7129, 6.9634, 0.7987, -0.781, -1.9385, -3.1352, -4.9438, -8.2407, -7.6126, -10.2666, -12.1808, -10.9996, -14.0198, -10.4141, -2.4378, 1.1107, 1.7243, -4.2181, -4.0225, -2.7355, -0.8533, -0.3618, 2.3731, 4.3154, 4.7939, 7.2383, 6.5845, 1.1304, -1.5095, -3.584, -7.5943, -8.8416, -9.2629, -8.5999, -9.9553, -9.6765, -9.1389, -11.1819, -3.3494, -0.8172, -6.922, -5.902, -5.3303, -6.1581, -7.2569, -6.261, -5.1355, -3.0305, -3.7601, -5.5825, -5.5646, -2.4157, -2.6386, -2.1263, -3.268, -4.354, -4.4234, -8.5117, -7.7545, -8.5568, -7.0662, -7.2669, -5.8224, -2.8034, -4.1705, -2.1807, 11.6466, 15.7753, 9.8129, 11.526, 5.7579, 5.4369, 4.8, 4.6476, 6.7754, 7.0477, 6.0277, 5.7138, 8.7693, 9.1154, 9.2169, 9.4615, 6.0047, 5.7138, 4.9939, 5.8477, 6.1523, 4.7215, 7.1031, 9.5031, 12.2724, 6.3, 0.8831, 0.3923, 0.4723, 3.4246, 0.8277, 0.0908, -0.1877, -2.1231], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.00184, 120.889498, 66.919497, 45.062481, 33.161522, 25.70732, 20.616005, 16.931474, 14.145106, 11.976921, 10.246211, 8.833411, 7.659093, 6.670393, 5.831048, 5.112101, 4.493459, 3.9638, 3.506639, 3.112159, 2.778213, 2.503429, 2.300907, 2.229202, 2.200111, 2.197548, 2.206359, 2.24135, 2.301947, 2.346406, 2.368526, 2.353688, 2.325324, 2.294903, 2.253225, 2.195864, 2.120347, 2.009657, 1.895, 1.766848, 1.642321, 1.50887, 1.373687, 1.226421, 1.074978, 0.927299, 0.787255, 0.655459, 0.526518, 0.409482, 0.299545, 0.195773, 0.105741, 0.02082, -0.048671, -0.081618, -0.079079, -0.051687, -0.028696, -0.011819, 0.002149, 0.016733, 0.031158, 0.050789, 0.075914, 0.102674, 0.13533, 0.168322, 0.18437, 0.178851, 0.152528, 0.100518, 0.029579, -0.052165, -0.135032, -0.217711, -0.294925, -0.36192, -0.423314, -0.453588, -0.453026, -0.44872, -0.438885, -0.423738, -0.408073, -0.396313, -0.385833, -0.375542, -0.360651, -0.346715, -0.33971, -0.336668, -0.327431, -0.315496, -0.300996, -0.290451, -0.287522, -0.292137, -0.315937, -0.349891, -0.391997, -0.433077, -0.471822, -0.501162, -0.511131, -0.511036, -0.495713, -0.423455, -0.300698, -0.169231, -0.033106, 0.077331, 0.163379, 0.224518, 0.2644, 0.294169, 0.315446, 0.325746, 0.328951, 0.338581, 0.354547, 0.375407, 0.399565, 0.413217, 0.417522, 0.412795, 0.404812, 0.396589, 0.383699, 0.377328, 0.384704, 0.411137, 0.432075, 0.432951, 0.419871, 0.398973, 0.383564, 0.364687, 0.341125, 0.311517, 0.273258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8004, 104.8182, 97.2385, 86.8033, 76.0749, 66.0014, 56.9243, 48.9257, 41.9696, 35.9711, 30.8261, 26.4276, 22.6739, 19.4732, 16.7448, 14.4182, 12.4333, 10.7394, 9.2928, 8.0567, 7.001, 6.1015, 5.3414, 4.7189, 4.2152, 3.8116, 3.4906, 3.2407, 3.053, 2.9117, 2.803, 2.7132, 2.6356, 2.5675, 2.5046, 2.4429, 2.3784, 2.3046, 2.2227, 2.1315, 2.0337, 1.9287, 1.8177, 1.6995, 1.5746, 1.4451, 1.3135, 1.1819, 1.0508, 0.9226, 0.798, 0.6775, 0.5632, 0.4547, 0.354, 0.2669, 0.1977, 0.1478, 0.1125, 0.0877, 0.0706, 0.0598, 0.0541, 0.0534, 0.0579, 0.0669, 0.0806, 0.0981, 0.1154, 0.1281, 0.133, 0.1265, 0.1071, 0.0752, 0.0332, -0.017, -0.0726, -0.1304, -0.189, -0.2419, -0.2842, -0.3171, -0.3414, -0.3579, -0.3679, -0.3736, -0.3761, -0.3759, -0.3729, -0.3677, -0.3621, -0.357, -0.3511, -0.344, -0.3354, -0.3264, -0.3186, -0.3133, -0.3138, -0.3211, -0.3352, -0.3548, -0.3782, -0.4028, -0.4245, -0.4418, -0.4526, -0.4467, -0.4175, -0.3679, -0.3009, -0.2253, -0.1475, -0.0731, -0.0056, 0.0543, 0.1066, 0.1504, 0.1861, 0.2166, 0.2442, 0.2704, 0.2963, 0.3197, 0.3392, 0.3539, 0.3641, 0.3706, 0.3732, 0.374, 0.3762, 0.3832, 0.393, 0.401, 0.4047, 0.4036, 0.3996, 0.3926, 0.3823, 0.3681, 0.3492], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5563, -3.2246, -0.9847, 2.6535, 10.2686, 29.7106, 41.7399, 53.0492, 63.4591, 76.6258, 90.3569, 98.1054, 103.0925, 102.2053, 101.7466, 99.6648, 90.8395, 82.6643, 71.4726, 52.9595, 39.7437, 25.8359, 16.6604, 6.0613, -2.4478, -11.1158, -18.0744, -22.2808, -25.5271, -28.1411, -29.8783, -31.0267, -31.5698, -31.3281, -30.1166, -29.4611, -26.725, -19.0041, -10.4492, -1.2826, 3.0347, 6.7655, 9.422, 12.7213, 16.1785, 18.7471, 22.4528, 24.3362, 24.1603, 23.7119, 19.5203, 13.471, 6.19, -2.9471, -10.6171, -17.2634, -22.9019, -28.256, -31.9115, -34.8634, -37.6266, -34.0943, -28.8211, -26.3857, -21.2034, -15.2174, -9.7953, -5.0162, -0.15, 3.9222, 7.1891, 9.4479, 7.2459, 4.112, 4.7844, 2.1117, -1.0054, -2.8134, -5.2223, -7.802, -12.563, -16.211, -19.4525, -21.0104, -22.8317, -23.4199, -21.0172, -19.4847, -16.8737, -4.8826, 8.8656, 19.725, 30.2508, 35.3609, 40.1404, 42.7089, 43.4965, 43.0271, 42.3129, 38.5734, 30.2636, 24.8683, 21.4428, 14.8021, 10.2373, 6.4024, 3.315, 2.4906, 2.4612, 3.6811, 5.0227, 7.193, 9.8297, 14.5449, 15.2955, 11.9474, 9.4117, 7.0258, 6.7245, 5.782, 4.2685, 2.9748, -0.2612], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.91, 25.7, 35.7, 31.39, 16.71, -4.11, 8.52, 2.82, -10.1, -13.69, -4.72, -16.58, -28.0, -20.0, -41.46, -32.43, -44.44, -36.99, -12.33, 20.0, 15.38, 35.29, 52.17, 74.36, 88.54, 51.96, 54.65, 57.63, 64.68, 67.81, 52.63, 50.9, 40.1, 43.95, 46.29, 41.63, 36.57, 26.33, -18.85, 8.74, -2.24, 3.16, -18.47, -29.27, -29.07, -28.36, -20.72, -33.33, -46.52, -48.19, -38.63, -38.83, -27.21, -42.59, -39.83, -40.08, 7.4, 15.96, 38.08, 10.72, 7.36, 8.59, 13.32, 21.35, 21.98, 30.9, 33.52, 34.09, 42.6, 14.04, -22.77, -44.52, -53.71, -43.68, -42.86, -40.79, -49.82, -45.91, -52.42, -61.59, -20.88, -19.24, -30.54, -16.57, -7.7, -3.97, 6.27, 12.32, 15.17, 16.17, 14.82, 4.97, 1.52, 16.98, -18.88, -35.27, -14.44, -31.21, -37.04, -49.5, -41.67, -47.0, -39.34, -49.75, -33.0, -5.07, -10.43, -13.9, 34.06, 40.98, 25.93, 32.89, 16.67, 27.27, 23.33, 24.63, 25.73, 26.4, 20.42, 14.67, 25.27, 22.98, -11.75, -27.08, -17.89, -24.58, 3.49, 14.77, 26.32, 22.03, 26.6, 37.56, 54.03, 24.92, -5.03, -7.79, -8.72, 1.44, 5.32, 2.48, 1.95, -8.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6708, 2.7777, 2.0756, 1.7791, 1.0976, 1.9175, 0.8988, 0.4529, -0.2955, -0.1678, 0.3567, 0.3058, 0.2743, 0.3572, 0.1475, -0.3254, -0.3399, -0.3891, -0.248, 0.52, 0.8243, 0.9507, 1.4498, 2.3172, 5.5636, 8.7738, 21.2933, 22.6348, 13.4306, 12.1224, 16.3613, 19.6284, 14.9929, 10.4804, 9.1969, 7.9585, 8.3678, 10.8178, 5.7401, 6.6045, -0.7248, 3.6276, 3.8762, 0.3809, 1.5584, -1.9703, 0.5865, -4.2113, -2.6668, -2.9269, -1.6163, -1.8128, -2.1663, -2.2269, -0.8241, -1.7527, -0.8388, -0.2596, 7.9562, 8.5294, 12.0191, 6.9719, 1.9567, 1.9324, 1.3883, 2.6701, 4.4833, 4.5191, 5.3791, 4.5596, 3.9338, 3.4866, -0.163, -3.6869, -7.5367, -5.6052, -6.31, -4.9237, -0.2267, -2.7206, -1.1708, -1.6926, 3.6785, 7.2487, 5.4732, 0.4257, 1.2748, 0.9872, 0.3319, -0.7705, -0.6472, 1.12, 0.5907, 1.4294, -1.2934, 2.5572, 1.1502, 2.5023, 0.4042, -0.6557, -1.762, -1.7081, -4.4575, -3.3065, -2.8341, -2.3237, 0.1841, 2.2017, 1.4784, 2.5859, 16.0758, 17.4056, 14.1674, 8.926, 7.5717, 1.6373, 1.7726, 0.9523, 1.4889, 2.1201, 1.5403, 0.6345, 5.1856, 5.9085, 3.8381, 4.1733, 3.6827, 1.1918, 0.3622, 0.8379, 2.894, 2.4542, 2.4201, 5.3183, 10.7696, 7.8068, 2.2157, 0.0827, -1.3005, 3.6996, 3.2568, 1.0487, -0.3726, 0.1521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.816, 0.7264, 0.4517, 0.7534, -0.0136, 0.55, -0.4687, -2.1112, -1.4066, -0.7661, -0.498, -0.7198, -0.6658, -0.412, -0.4508, -0.9237, -0.9382, -0.8164, -0.9317, -1.5313, -0.6287, 0.0105, 0.4242, 0.4368, 0.179, 1.0814, 4.0283, 11.951, 7.5331, 5.883, 7.045, 10.9104, 7.7279, 6.4529, 2.6854, 1.623, 2.9122, 4.3063, 1.1644, 1.2369, -11.5479, -5.5237, -4.3072, -3.3147, -5.393, -5.05, -6.365, -7.907, -5.1306, -4.5108, -3.8161, -5.3325, -5.6497, -5.9781, -6.8083, -4.3428, -7.3589, -2.9391, -4.0121, 0.7589, 4.1593, 0.0052, -2.5984, -3.1586, -0.9339, -0.456, 0.2854, 2.0182, 2.3424, 0.6297, 0.3611, -2.6762, -4.8967, -6.3664, -14.7713, -9.0885, -10.8651, -8.1391, -7.0147, -5.5788, -4.5649, -4.4614, -4.8065, 0.1034, -1.2255, -2.1589, -0.9406, -1.5974, -1.6066, -2.5243, -3.1395, -1.557, -1.4401, -2.8167, -3.5088, -2.5197, -1.0652, -1.8361, -1.5342, -2.5019, -3.239, -6.4158, -6.2114, -5.6142, -5.6033, -4.9083, -3.4159, -1.3983, -0.6446, 0.0935, -0.6319, 9.5594, 7.1521, 4.2183, 0.3717, -0.4858, -2.1043, -1.7246, -1.7419, -0.4645, -0.7674, -3.2424, -0.6298, 0.3701, 0.6997, 1.5887, -0.102, -1.1159, -1.2071, -1.2852, -0.5214, -0.1305, -1.2722, 0.8875, 0.2465, 1.5299, -3.1535, -3.0173, -1.3005, -1.6004, -1.0432, -1.4513, -2.3726, -3.8479], "thermo_temp": [null, 1.2609, 1.345, 1.345, 1.5131, 0.9247, 1.0928, 1.429, 1.7653, 1.6812, 2.774, 1.0928, 0.8547, 2.0513, 1.6239, 1.0256, 1.1111, 1.3675, 1.3675, 2.5641, 1.1111, 0.5983, 0.8547, 1.0256, 0.9402, 0.7692, 0.5983, 0.7692, 0.5983, 0.4274, 0.6838, 2.0513, 1.453, 0.9402, 1.2821, 2.0513, 5.3846, 7.6923, 17.265, 10.6838, 5.8975, 6.2393, 9.3163, 8.718, 7.265, 4.0275, 6.5115, 6.3355, 5.4556, 6.5115, 4.5756, 5.3676, 13.9029, 9.1513, 8.1834, 3.6957, 6.9515, 3.0797, 6.9515, 3.6957, 2.4638, 1.5839, 2.1998, 3.5197, 3.4833, 3.7513, 5.9842, 2.5902, 6.5201, 3.4833, 11.9684, 7.7705, 7.8598, 6.9667, 4.5551, 5.091, 2.3222, 3.1261, 4.1979, 2.5009, 3.0368, 3.9299, 3.5726, 6.1628, 4.7338, 2.9474, 10.5393, 3.4833, 4.5551, 3.2154, 6.788, 2.8581, 3.394, 2.7688, 8.485, 7.1453, 6.6987, 2.5846, 2.2154, 2.5846, 1.9385, 1.7538, 2.4923, 2.6769, 2.0308, 4.2462, 2.2154, 5.0769, 2.2154, 4.3385, 1.9385, 1.8462, 1.4769, 4.7077, 1.7538, 2.3077, 2.7692, 2.5846, 3.6, 3.6923, 2.3077, 2.4923, 16.7077, 7.8462, 7.0154, 4.7077, 7.2, 2.1231, 3.8769, 2.6769, 3.2308, 2.5846, 2.3077, 3.8769, 5.8154, 5.5385, 3.1385, 2.5846, 3.7846, 2.3077, 1.5692, 2.1231, 3.4154, 2.5846, 3.6923, 4.4308, 10.5231, 6.2769, 5.3692, 3.1, 0.5, 5.3, 4.3, 2.5, 2.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2357, 1.5154, 1.4386, 1.3324, 1.4631, 1.4923, 1.4075, 1.3536, 1.3561, 1.3582, 1.5774, 1.4927, 1.33, 1.2436, 1.204, 1.156, 1.0857, 0.9971, 0.9556, 0.8907, 0.8064, 0.7841, 1.0145, 1.0943, 1.0662, 1.1055, 1.2775, 2.0242, 3.0548, 5.6384, 6.5558, 6.4361, 6.4003, 6.9305, 7.2555, 7.2572, 6.67, 6.6412, 6.5856, 6.3801, 6.404, 6.0716, 5.9436, 7.3907, 7.7108, 7.7968, 7.0511, 7.033, 6.3142, 6.4301, 5.9329, 5.3022, 4.6261, 4.185, 4.064, 3.9584, 3.9208, 4.2959, 3.9858, 4.4466, 4.2714, 5.6709, 6.0526, 6.3812, 6.4877, 6.1363, 5.9462, 5.2873, 4.8944, 4.7677, 4.3556, 4.1158, 4.082, 3.9894, 4.3846, 4.4481, 4.1752, 5.3323, 4.9961, 4.9159, 4.6068, 5.0033, 4.6133, 4.3916, 4.0966, 4.8945, 5.3037, 5.5573, 5.0168, 4.5075, 4.1579, 3.7543, 3.3906, 3.2273, 3.1272, 2.9279, 3.1676, 2.9944, 3.3731, 3.1626, 3.3764, 3.115, 2.8843, 2.6284, 3.0064, 2.7787, 2.6931, 2.7069, 2.6847, 2.8511, 3.004, 2.8774, 2.8074, 5.3347, 5.7914, 6.0139, 5.7764, 6.0353, 5.324, 5.0609, 4.6274, 4.3735, 4.0482, 3.7318, 3.7582, 4.1322, 4.3879, 4.1607, 3.8742, 3.8579, 3.576, 3.2111, 3.0133, 3.0864, 2.9952, 3.1219, 3.3599, 4.6623, 4.9559, 5.031, 4.6799, 3.9199, 4.1709, 4.1943, 3.8863, 3.5433, 3.6264], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0637, 1.1426, 1.1521, 1.1732, 1.0985, 0.9817, 1.0015, 1.03, 1.0149, 0.9892, 0.926, 0.9346, 0.8894, 0.8913, 0.8721, 0.8364, 0.8563, 0.7679, 0.9053, 1.0933, 1.0658, 1.0296, 1.027, 1.1167, 1.224, 1.3674, 1.29, 1.2769, 1.2934, 1.3433, 1.3003, 1.3004, 1.2389, 1.218, 1.2315, 1.2416, 1.2162, 1.2031, 1.0337, 0.9964, 1.0295, 1.0409, 0.9793, 0.9066, 0.8989, 0.8722, 0.9276, 0.9245, 0.8899, 0.8236, 0.8446, 0.8228, 0.9517, 0.8772, 0.7947, 0.8371, 0.8921, 0.9931, 1.0969, 1.0689, 1.0018, 0.9946, 1.0253, 1.0652, 1.0903, 1.1347, 1.1712, 1.1242, 1.184, 1.0831, 1.0488, 0.9092, 0.7167, 0.8398, 0.8338, 0.8683, 0.8421, 0.8429, 0.8307, 0.7867, 0.7974, 0.9039, 0.8862, 0.916, 0.9755, 1.0042, 1.1355, 1.045, 1.0885, 1.0871, 1.0918, 1.041, 1.0108, 1.0418, 1.0739, 0.9268, 0.9574, 0.9435, 0.8747, 0.7915, 0.781, 0.8052, 0.8112, 0.7734, 0.8135, 0.9089, 0.95, 0.9466, 0.9631, 1.2059, 1.1692, 1.1573, 1.1086, 1.1637, 1.1427, 1.1485, 1.1568, 1.1739, 1.153, 1.0843, 1.1146, 1.1161, 1.1311, 0.9446, 0.9309, 0.9403, 1.0102, 1.0285, 1.0883, 1.0926, 1.0733, 1.1037, 1.105, 1.1709, 1.0287, 0.9978, 0.9991, 0.9723, 1.0115, 1.0189, 1.0007, 0.9662], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8742, 0.8524, 0.8429, 0.8092, 0.892, 0.9276, 0.9823, 0.9975, 1.0221, 1.0359, 1.1687, 1.0793, 1.1256, 1.1793, 1.1744, 1.1818, 1.15, 1.1607, 1.0651, 1.0067, 0.875, 0.7988, 0.6712, 0.5767, 0.3585, 0.4185, 0.5964, 0.6194, 0.5725, 0.5418, 0.6135, 0.6676, 0.6977, 0.7187, 0.7221, 0.7153, 0.7914, 0.8192, 1.0215, 1.0102, 0.9393, 0.9759, 1.0361, 1.1457, 1.0948, 1.1217, 1.1091, 1.123, 1.1404, 1.2044, 1.1582, 1.1873, 1.1231, 1.2356, 1.2347, 1.1524, 0.9998, 0.9114, 0.8655, 0.8615, 0.947, 0.9378, 0.9519, 0.9187, 0.8792, 0.8605, 0.8474, 0.8356, 0.835, 0.8692, 1.0611, 1.1654, 1.2623, 1.1855, 1.1335, 1.1302, 1.0555, 1.13, 1.1505, 1.1772, 1.0927, 1.0228, 1.0448, 1.107, 1.0326, 0.9759, 0.9547, 0.9854, 0.949, 0.9228, 1.004, 0.9318, 1.0128, 0.9139, 1.0627, 1.1384, 1.1669, 1.0762, 1.1454, 1.154, 1.2238, 1.1808, 1.1818, 1.229, 1.1483, 1.1025, 1.0386, 1.1068, 0.7504, 0.7216, 0.7387, 0.7893, 0.8013, 0.8666, 0.8187, 0.8382, 0.8287, 0.8182, 0.8577, 0.9063, 0.8344, 0.8435, 1.0879, 1.1482, 1.1295, 1.1067, 1.1138, 0.9715, 0.922, 0.9095, 0.9165, 0.8571, 0.7467, 0.7875, 0.9791, 1.0467, 1.0418, 0.9601, 0.9612, 0.9597, 0.9738, 0.9842], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 269309.85, 21677.6, 265406.11, 80962.84, 204006.39, 129157.03, -338067.57, -3968997.58, -3157131.03, -2635439.86, -2203252.87, -1959024.58, -1612935.64, -1421890.31, -1236400.9, -1168234.17, -1112188.23, -936651.03, -890797.21, -572386.22, 54949.82, 79438.18, 227977.3, 1579096.32, 7059030.01, 27540353.1, 136373817.42, 49015636.41, 45163442.21, 39794276.46, 50703054.57, 66064520.89, 47240709.42, 39566095.43, 28650961.44, 28382594.07, 28225115.47, 20097138.26, 15768523.84, 10374293.53, -3641637.76, 2465829.55, -2902128.95, -50578.06, -3030504.7, -2337632.62, -8940724.66, -7809188.94, -6594029.52, -5599679.81, -5165873.13, -6124804.4, -4207481.14, -4778541.87, -4920160.85, -3175311.06, -7453672.74, -2780915.55, 28941862.75, 49913513.8, 45590614.65, 26913055.08, 22219599.29, 19720147.05, 17403430.39, 14843938.07, 14397231.79, 12975274.24, 10980992.32, 11215581.03, 8267675.57, 1786135.44, -542998.65, -1485606.04, -4521959.4, -4659887.81, -4430282.44, -3145056.24, -3788216.64, -2428989.17, -1352706.96, -2114248.71, 14656216.57, 18521112.03, 9293292.15, 8580556.44, 7510883.67, 5828358.25, 4380722.6, 3819708.32, 3324275.59, 3173853.99, 2355834.77, 1171348.44, 1004012.95, 3589061.32, 2637991.31, 2340724.91, 853536.58, 24215.04, -241089.98, -6781738.72, -5540597.04, -5330520.8, -3778199.72, -3358291.07, -1192609.19, 2660119.97, 1336757.81, 2723720.33, 79850283.46, 79656958.23, 61544559.15, 53888058.2, 40030662.83, 33966176.35, 28277331.37, 24032741.53, 21069570.88, 18106096.8, 14993949.67, 13047181.96, 14586802.2, 13166954.06, 11712535.38, 10316540.51, 6271601.18, 5223360.35, 4179224.59, 4195458.19, 4069208.92, 2834360.33, 4719643.9, 7389091.28, 12804398.82, 6358518.78, -5815415.12, -4874563.38, -4178197.18, -879164.47, -2840924.5, -2920331.71, -3139171.73, -4375725.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3274, -0.6531, -0.3524, -0.3047, -0.6492, -0.3297, -0.5209, -0.8934, -1.4822, -1.7703, -1.6289, -1.6262, -1.2393, -0.4081, -0.2564, 0.2094, 1.8953, 3.1304, 7.4252, 19.6753, 10.9787, 11.4829, 11.3868, 16.6176, 18.7885, 13.1881, 12.0406, 7.7942, 11.0033, 13.2492, 11.2186, 9.3004, 6.8411, -0.2138, 4.0898, -0.2579, 2.1379, -3.0766, -4.5635, -9.3734, -9.3139, -8.8833, -8.5345, -8.729, -9.9736, -7.6918, -8.7827, -9.0058, -6.7899, -8.5205, -4.364, 3.4676, 7.5933, 7.0406, 0.585, -0.1396, 0.624, 1.7867, 1.71, 3.6045, 4.4005, 3.9594, 5.8806, 4.9483, -0.3796, -3.3561, -5.6046, -8.6168, -9.7198, -10.0726, -8.9473, -9.5702, -8.5208, -5.8815, -7.2078, 0.978, 3.5771, -2.3066, -1.2594, -0.7726, -1.528, -2.5802, -1.9241, -1.1365, 1.3531, 0.1673, -1.672, -1.9926, 0.6681, -0.4382, -0.4741, -2.3809, -4.0519, -4.7568, -8.3989, -7.4731, -7.5575, -4.8969, -4.8462, -2.9838, 0.3415, -0.7685, 1.3985, 12.0877, 14.8154, 8.3885, 9.1777, 2.4692, 1.6638, 0.5031, -0.0877, 1.7238, 1.6454, 0.3762, 0.3669, 3.7823, 4.1977, 4.4885, 4.2992, 0.1038, -0.4985, -1.6454, -1.1285, -0.9738, -1.3362, 2.6423, 5.7623, 7.4285, 2.0977, -2.554, -2.5452, -2.1004, 1.1617, -1.1488, -3.0121, -4.0531, -5.581], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1502804.6332, -92095.0127, -460796.7021, -175003.2219, -309358.5911, -82304.1796, -406198.1314, 91850.0932, -159384.4477, -734944.3455, -3258458.3023, -3687803.4303, -3199322.5852, -2708641.1555, -2261664.1547, -1590790.8282, -1114729.7764, -867885.1801, -861050.2945, -1502098.4412, -1888181.323, -2447475.3712, -2453783.7681, -1954532.343, -1955651.0988, -2333865.4842, -1129127.9844, 1009448.4218, 8391904.6554, 25490617.3731, 9600925.2692, 3714855.3244, 2592571.5722, 4370020.8708, 4699868.3792, 1480393.5328, -2627257.7204, -6983373.2912, -7397172.7268, -4834972.4233, -8017213.1269, -8488837.8853, -11603585.7694, -10162274.6689, -7694527.892, -7668089.5447, -5145928.4895, -4290898.6746, -2564086.207, -4817101.9059, -4247095.2976, -4047803.7598, -3598294.08, -4384806.1275, -5739677.0156, -5009647.0239, -4109059.5719, -3581834.0894, -1973877.7407, -857932.176, 1312422.6975, 8046122.4596, 24261933.6033, 21794943.7194, 15020397.8699, 10745167.4539, 8736307.8036, 7858725.8588, 6524184.7578, 5500961.9837, 4273914.1748, 2214113.1916, 2362540.1328, 3466876.538, 1720905.7999, -362187.2022, -1656314.3416, -805842.6529, -1208141.6748, -282027.1793, 944043.2766, -139184.5755, -933948.0345, -1174179.0449, -1891089.527, 2500424.1872, 6503453.6935, 5586667.3481, 6035210.5539, 5983971.8921, 5228009.3718, 3454178.2614, 2716257.3231, 2541590.0467, 2528337.5369, 2121684.3807, 1042330.5943, 994456.6423, 1482966.0592, 1694892.6461, 1504931.028, 186610.0428, -1317913.4095, -2109746.2321, -5352646.7749, -5846852.0333, -6384765.4468, -5206609.7685, -3631715.7025, -2135753.6067, 558065.9347, 1685466.9423, 3158342.4625, 12498330.3568, 18004552.874, 16642272.7222, 15601789.4203, 11986691.2159, 9009946.7608, 6412416.8019, 4283640.304, 3285696.5097, 2418594.5633, 1125403.3337, 1466064.1656, 2076223.2211, 2315099.0598, 3261907.2799, 3910121.0083, 2348725.9119, 1422952.0533, 733635.6026, 1189150.8668, 1047015.8178, -420397.5039, 744376.8578, 2932886.6451, 4825809.5222, 3289295.445, -1691035.2924, -4444701.4137, -5167137.4257, -4491962.1389, -5232594.4995, -5881288.5521, -6143235.0474, -6911637.801], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.03, 70.81, 68.41, 69.43, 59.09, 37.53, 42.94, 42.96, 43.1, 38.35, 31.07, 35.04, 31.25, 31.08, 26.47, 26.49, 26.43, 31.72, 42.12, 67.48, 67.65, 71.55, 80.59, 90.79, 94.89, 96.87, 86.16, 87.7, 89.45, 91.44, 87.23, 82.97, 79.87, 80.23, 80.75, 81.92, 78.93, 73.81, 66.21, 57.47, 60.66, 58.37, 52.21, 36.92, 38.26, 39.17, 43.33, 39.43, 36.65, 20.03, 24.82, 27.93, 30.56, 26.27, 25.78, 27.46, 48.59, 69.09, 83.02, 82.17, 79.44, 80.72, 80.6, 82.6, 82.76, 84.58, 86.86, 87.01, 86.02, 83.03, 79.07, 70.47, 40.8, 50.1, 51.17, 48.88, 51.16, 42.89, 41.82, 36.46, 42.92, 48.39, 52.18, 53.93, 58.84, 58.28, 59.38, 56.55, 59.76, 58.56, 53.29, 57.3, 51.65, 58.67, 44.98, 33.64, 35.62, 37.08, 30.12, 27.67, 27.44, 26.55, 31.77, 27.69, 35.61, 44.11, 43.13, 41.5, 67.79, 72.43, 70.01, 67.14, 64.78, 67.24, 66.27, 66.63, 66.16, 69.03, 65.71, 61.13, 65.57, 65.92, 51.28, 37.76, 39.44, 40.66, 43.08, 49.16, 57.89, 56.25, 58.91, 61.63, 70.91, 69.02, 53.98, 46.83, 44.4, 45.7, 45.03, 46.15, 45.0, 40.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7967, 0.4781, 62.4207, 82.6794, 181.9292, 841.3755, -1.7791, 0.5701, 6.1205, 66.2997, -81.5321, -6.8532, -82.5339, 25.9365, 34.7253, 2.2899, 8.901, 178.8284, 21.5671, -83.3004, 4.4736, 291.5794, 688.0116, 823.4062, 4199.7585, 3909.1059, 5853.0959, 1297.6158, 767.8371, 2614.6976, 451.973, 142.1931, 100.7856, 161.0923, 248.1704, 283.3635, -53.9157, -47.9339, -70.7174, -87.9366, -56.8385, -67.8507, -75.3773, -86.0379, -24.2952, -8.2874, -73.516, -69.8881, -46.7598, -76.9832, -50.9377, -65.177, -52.7041, -50.1307, 37.8164, 50.2772, 488.6467, 957.2628, 630.9977, 11.1457, 179.9573, 262.8317, -37.8528, 14.8911, 40.3631, -6.4569, -43.1133, 51.4328, 3.0875, -16.4132, -82.746, -94.1487, -92.7682, -65.9373, -7.5132, -38.4808, 157.9843, 59.4485, -8.9009, -8.0824, 285.9505, 173.4587, -42.4568, -31.8367, -19.8776, 31.3923, -41.3818, -62.6726, -81.4215, -62.1842, -74.6262, -66.5686, -29.0959, 65.9041, -60.9387, -62.5201, -35.978, -38.956, -37.1069, 132.6583, 32.8377, 144.6987, 237.3068, 158.5212, 259.6362, 160.5628, 49.3624, -24.5673, 607.349, 220.2197, 56.9067, 140.796, 165.0356, -66.4701, 27.9932, -35.3706, -60.3721, -22.4552, -53.2399, -38.1487, 14.3977, 7.5358, -89.6817, -81.8711, -28.9276, -19.5312, -50.9346, 18.2235, -3.0475, 59.4209, 219.7215, 111.6623, 278.8428, 26.688, 173.6997, 37.731, -100.0, 58.7798, 22.6277, -41.1774, 72.421, 52.1747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.22, 12.0, 12.0, 11.84, 11.73, 11.48, 11.19, 10.11, 10.09, 10.05, 9.65, 9.83, 8.83, 8.27, 9.66, 11.65, 19.27, 42.72, 46.23, 46.23, 46.24, 47.21, 47.29, 49.26, 49.31, 50.42, 50.43, 50.26, 50.57, 50.76, 51.17, 54.16, 54.8, 55.99, 56.08, 57.23, 55.3, 38.93, 35.8, 35.69, 35.66, 32.68, 31.15, 30.74, 30.87, 30.16, 29.16, 28.41, 30.09, 36.22, 36.91, 33.74, 35.18, 34.26, 33.51, 32.22, 32.21, 30.08, 30.09, 30.13, 30.38, 30.4, 32.32, 32.98, 33.19, 35.1, 34.78, 34.21, 33.3, 26.42, 25.01, 25.35, 21.58, 31.68, 32.33, 35.56, 35.71, 35.27, 35.14, 35.21, 34.69, 34.77, 33.3, 32.74, 32.68, 30.57, 31.19, 31.2, 31.12, 31.35, 31.7, 31.63, 34.33, 25.14, 23.71, 20.02, 19.69, 20.62, 23.05, 23.01, 23.89, 42.07, 42.68, 45.11, 44.6, 47.79, 47.33, 47.4, 47.43, 47.39, 47.07, 47.12, 44.43, 45.1, 44.77, 44.73, 44.65, 45.67, 44.95, 44.8, 44.55, 27.56, 25.76, 23.47, 24.47, 19.38, 23.01, 25.58, 25.51, 25.09, 26.26, 26.69, 26.85, 25.21, 25.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3902, 0.4702, 0.5095, 0.4712, 0.5687, 0.5246, 0.4429, 0.3042, 0.2342, 0.2731, 0.2238, 0.3233, 0.5319, 0.5505, 0.6521, 1.0448, 1.3826, 2.119, 3.5243, 2.1081, 1.9856, 1.8189, 2.0914, 2.1802, 1.5798, 1.4377, 1.0517, 1.2623, 1.3901, 1.1946, 1.0429, 0.8788, 0.4169, 0.7221, 0.4796, 0.6544, 0.392, 0.4207, 0.1528, 0.176, 0.2147, 0.2435, 0.2279, 0.0978, 0.2483, 0.1585, 0.1379, 0.2891, 0.1453, 0.3685, 0.8567, 1.0039, 0.9594, 0.5347, 0.4858, 0.5228, 0.5895, 0.5772, 0.6946, 0.7415, 0.7058, 0.8245, 0.7511, 0.3945, 0.2173, 0.0947, -0.1061, -0.1339, -0.1032, 0.0069, 0.0023, 0.0796, 0.177, 0.0965, 0.6597, 0.7997, 0.4009, 0.4625, 0.4826, 0.418, 0.3311, 0.3614, 0.3914, 0.4927, 0.3979, 0.2652, 0.2826, 0.5117, 0.4687, 0.4788, 0.3512, 0.2293, 0.1866, -0.1615, -0.0763, -0.1171, 0.0463, 0.0679, 0.254, 0.5577, 0.4475, 0.6412, 1.6387, 1.7732, 1.189, 1.1971, 0.6751, 0.6123, 0.526, 0.4852, 0.6241, 0.6212, 0.5301, 0.5479, 0.8175, 0.8419, 0.8669, 0.8792, 0.5981, 0.5768, 0.5212, 0.6081, 0.6502, 0.5477, 0.784, 1.0079, 1.1878, 0.7333, 0.3828, 0.3997, 0.4428, 0.7012, 0.5188, 0.442, 0.3843, 0.2409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4779, 5.2493, 4.8665, 4.2683, 3.6926, 3.3447, 3.4615, 3.2135, 3.1498, 3.2841, 3.4579, 3.5158, 3.6622, 3.1434, 3.3781, 3.1282, 3.3853, 3.3834, 2.2443, 1.9917, 1.8504, 1.8035, 4.5735, 8.1727, 16.1421, 33.2214, 31.9748, 30.6118, 29.1044, 27.3928, 28.6821, 26.6254, 24.4458, 22.3105, 19.8057, 16.9469, 13.9431, 10.8007, 8.4342, 9.3573, 8.9079, 9.0503, 8.8708, 9.7656, 8.3354, 9.785, 11.0444, 11.9533, 12.949, 12.697, 12.7023, 11.9202, 11.3769, 12.2044, 11.9942, 12.8764, 8.6463, 10.7169, 14.3376, 14.1557, 13.8699, 13.6605, 13.4204, 13.0471, 12.3749, 11.7954, 10.9052, 9.787, 8.8255, 7.1571, 6.3575, 7.1679, 8.3956, 9.4813, 11.111, 12.5585, 13.7316, 15.0215, 16.1156, 17.0779, 18.2065, 18.4903, 17.9045, 12.641, 12.3171, 12.4376, 12.5228, 12.336, 11.9519, 11.4596, 10.9778, 10.4397, 10.2286, 10.1688, 9.4933, 9.7985, 3.2482, 3.494, 4.0843, 4.0324, 5.904, 7.1475, 8.4515, 9.3276, 9.639, 10.1335, 10.1995, 10.3677, 9.8633, 23.1962, 26.5795, 25.9525, 25.1259, 24.4849, 23.3126, 22.2255, 20.9781, 19.6904, 18.274, 17.132, 16.4047, 15.1031, 13.9854, 14.1652, 8.6375, 8.853, 6.8504, 6.7942, 6.556, 6.0974, 5.5872, 5.2053, 7.8313, 11.1974, 10.4751, 10.6363, 10.8626, 11.0908, 11.0598, 10.8972, 10.8133, 10.7411, 11.0581], "mkt_dynamics": [-0.860068, -1.059697, -1.226173, -1.261284, -1.24429, -1.114649, -0.945158, -0.800251, -0.479603, -0.213985, 0.148194, 0.506619, 0.694014, 0.701299, 0.655559, 0.566343, 0.493545, 0.519872, 0.481484, 0.372913, 0.085936, -0.204219, -0.517592, -0.699148, -0.732609, -0.723271, -0.748807, -0.779968, -0.902516, -1.011089, -1.101566, -1.151203, -0.914319, -0.617483, -0.188034, 0.46293, 0.936291, 1.356499, 1.677255, 1.701575, 1.613619, 1.480401, 1.3809, 1.376476, 1.264387, 1.145577, 0.889922, 0.586186, 0.477566, 0.394959, 0.310669, 0.152754, -0.17338, -0.444519, -0.655067, -0.790708, -0.857612, -0.97266, -1.03844, -1.108238, -1.164832, -1.219765, -1.293485, -1.361683, -1.38102, -1.352955, -1.226366, -1.190047, -1.019097, -0.845631, -0.368368, 0.250309, 0.757893, 1.009278, 0.829231, 0.584961, 0.336107, 0.316825, 0.362831, 0.435759, 0.498222, 0.586035, 0.683419, 0.487903, 0.109773, -0.376208, -0.910823, -1.167885, -1.195682, -1.166607, -1.091704, -0.987829, -0.948163, -0.935352, -0.613159, -0.239924, 0.010912, 0.334029, 0.329525, 0.221171, 0.240832, 0.221679, 0.190483, 0.187766, 0.177625, 0.11328, 0.033168, 0.11133, 0.056832, 0.116603, 0.150701, -0.155337, -0.35858, -0.597243, -0.864208, -0.977908, -1.010565, -1.081781, -0.909031, -0.488776, -0.194319, 0.198694, 0.734271, 1.023981, 1.272462, 1.428, 1.156033, 0.860012, 0.676439, 0.457595, 0.344314, 0.254616, 0.129811, 0.021724, -0.021619, -0.073268, -0.133388, -0.161543, -0.209446, -0.232793, -0.203234, -0.092542, 0.054321, 0.076084, 0.285467, 0.618121, 0.94792, 1.195887, 1.078738, 0.600087, -0.065264, -0.355366, -0.495622, -0.59445, -0.585039, -0.804879], "market_activity_top_line": [49.405489, 49.246834, 49.023315, 48.830372, 48.707957, 48.633786, 48.56206, 48.579063, 48.771553, 49.348765, 49.623361, 50.082889, 50.538224, 50.335219, 50.492226, 50.35378, 50.342008, 50.333361, 50.186311, 49.753604, 49.523456, 49.503419, 49.491817, 49.452475, 49.444788, 49.413342, 49.345475, 49.214792, 49.123159, 49.058041, 48.977391, 48.914303, 48.899322, 48.885414, 48.895176, 49.56138, 50.906113, 53.783615, 61.629787, 65.230934, 67.897607, 69.475957, 71.909011, 74.638362, 75.43039, 75.60703, 74.209885, 74.036295, 74.927998, 75.533226, 75.638818, 75.175387, 73.563495, 73.13634, 72.543432, 72.637329, 72.223346, 71.776749, 70.828288, 69.934131, 69.131002, 68.897944, 68.598639, 68.11666, 67.726422, 67.199655, 66.595546, 66.099426, 65.431276, 64.990325, 65.059831, 66.713278, 69.416583, 69.148634, 68.112563, 67.034813, 66.951452, 67.130085, 67.576665, 68.398375, 69.047406, 70.154928, 70.702734, 69.243902, 67.969658, 67.043321, 66.103374, 65.057523, 64.312311, 63.767824, 63.17445, 62.638591, 62.18233, 61.635312, 61.623979, 61.77745, 61.527557, 61.334159, 61.160379, 60.916679, 60.587759, 60.300311, 60.060655, 59.93428, 59.737443, 59.429508, 59.14105, 59.053226, 58.945497, 58.91019, 58.785528, 58.489936, 58.197795, 57.670508, 57.206562, 56.703342, 56.307112, 55.910588, 55.630584, 55.563808, 55.419569, 55.412726, 60.467694, 65.993848, 67.987694, 69.507696, 67.846155, 65.520001, 64.754686, 64.195804, 63.902097, 63.480839, 62.750769, 62.253627, 63.12, 64.32, 65.507691, 66.578463, 66.129232, 65.446155, 64.877204, 64.907414, 65.018183, 64.858742, 65.378461, 67.150769, 69.673845, 69.858462, 68.289743, 67.043496, 66.703216, 66.959439, 66.752307, 66.354029, 66.151721, 65.765787], "market_activity_min_gap": [0.646013, -0.477777, -1.564963, -2.14293, -2.025285, -1.448813, -1.390239, -1.171349, -0.542156, 0.050956, 0.012938, -0.044051, 0.033099, -0.049027, -0.024156, 0.021214, 0.073072, 0.037934, 0.004073, -0.298101, -0.887108, -1.104805, -0.910394, -0.663129, -0.078122, 0.015923, -0.038627, -0.464127, -1.118876, -1.576225, -2.021932, -2.173881, -1.77653, -1.54081, -1.348998, -0.835443, -0.387727, 0.262437, 1.877278, 2.910505, 3.875116, 4.815253, 6.018115, 7.218437, 8.068931, 8.725772, 9.11494, 9.59644, 10.068668, 10.261317, 10.33121, 10.25408, 9.81358, 9.53475, 9.039537, 8.61313, 7.357408, 5.372506, 1.174659, -2.028378, -4.486442, -5.958778, -7.202245, -8.992641, -9.697224, -11.004715, -12.346206, -12.256476, -12.468284, -11.532589, -8.861185, -6.678825, -5.402038, -4.576853, -4.008736, -3.378268, -2.773009, -1.983652, -1.271425, -0.591383, 0.039057, 0.710988, 1.027303, 1.344947, 1.351736, -1.084817, -5.715809, -9.380684, -11.870806, -12.752952, -13.341873, -12.998553, -12.091106, -12.186602, -9.928316, -7.662097, -7.031733, -6.18374, -6.122824, -6.278943, -6.11673, -5.674971, -5.167779, -4.591976, -4.227954, -4.798782, -5.226309, -4.102359, -3.227306, -2.340884, -2.00656, -2.494272, -3.389462, -6.514396, -8.601843, -10.405727, -10.867586, -10.944059, -9.668114, -7.72853, -7.194705, -5.971923, -2.800907, -0.945508, -0.100587, 0.926671, 1.238211, 1.547708, 1.807579, 1.977347, 2.163511, 2.353729, 2.4869, 2.698779, 3.022181, 3.248161, 3.474276, 3.847652, 3.992663, 4.113975, 4.08973, 4.003803, 3.87738, 3.399375, 3.049294, 2.745189, 2.619196, 2.166324, 1.533146, 1.041084, 0.366481, 0.175712, 0.428059, 0.739158, 0.213453, -1.172928], "market_activity": [null, null, null, null, -7.4715, -7.21635, -6.251475, -4.342837, -0.884544, 6.755503, 13.445902, 20.718476, 26.960313, 23.598706, 21.046453, 15.105302, 8.738576, 6.676663, 3.106306, -1.697172, -6.053186, -8.270343, -8.273771, -5.442336, -2.314643, -0.762671, -0.448161, -1.263855, -2.465703, -3.437001, -4.188426, -4.321263, -4.068556, -3.776103, -3.091827, 3.983387, 20.269943, 45.675122, 72.837561, 86.41878, 93.20939, 96.604695, 98.302348, 99.151174, 99.575587, 99.787793, 86.065172, 65.216311, 55.282805, 52.300603, 57.873001, 59.308151, 48.296025, 35.324713, 24.186031, 18.269216, 18.509133, 16.177341, 10.299371, -0.15169, -7.97957, -13.348135, -15.517667, -16.332934, -16.302017, -19.369083, -23.461667, -25.652583, -28.240267, -29.181008, -26.224004, -12.564427, 17.638111, 34.212706, 35.191753, 19.462701, -2.395524, -10.261137, -5.298844, 9.075578, 21.742039, 35.18162, 43.121685, 32.817292, 15.752896, -1.423602, -11.165401, -17.307075, -21.352988, -24.023719, -26.027059, -27.61488, -27.51959, -28.355295, -25.761272, -20.738461, -17.627906, -14.102178, -13.259964, -15.076957, -16.453628, -17.694164, -18.707207, -18.566404, -17.765452, -17.506951, -17.6815, -17.398225, -16.288663, -13.467356, -10.502103, -9.739277, -9.925813, -12.958857, -16.639803, -20.083302, -22.978476, -24.317138, -24.423169, -22.028384, -19.632767, -16.152859, 24.099796, 55.034823, 74.483911, 87.241956, 89.615078, 57.965689, 29.922644, 14.578797, 5.906299, 2.422924, -1.085213, -3.828906, 2.461272, 16.367211, 35.81133, 56.12059, 57.273145, 45.453123, 28.382886, 13.837018, 8.925834, 7.839067, 13.018109, 27.151279, 50.63709, 61.443445, 53.409172, 30.207336, 4.814693, -8.143078, -9.600039, -6.19727, -3.90471, -6.36583], "market_activity_raw": [null, null, null, null, -7.4715, -6.9612, -5.2866, -2.4342, 2.57375, 14.39555, 20.1363, 27.99105, 33.20215, 20.2371, 18.4942, 9.16415, 2.37185, 4.61475, -0.46405, -6.50065, -10.4092, -10.4875, -8.2772, -2.6109, 0.81305, 0.7893, -0.13365, -2.07955, -3.66755, -4.4083, -4.93985, -4.4541, -3.81585, -3.48365, -2.40755, 11.0586, 36.5565, 71.0803, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.34255, 44.36745, 45.3493, 49.3184, 63.4454, 60.7433, 37.2839, 22.3534, 13.04735, 12.3524, 18.74905, 13.84555, 4.4214, -10.60275, -15.80745, -18.7167, -17.6872, -17.1482, -16.2711, -22.43615, -27.55425, -27.8435, -30.82795, -30.12175, -23.267, 1.09515, 47.84065, 50.7873, 36.1708, 3.73365, -24.25375, -18.12675, -0.33655, 23.45, 34.4085, 48.6212, 51.06175, 22.5129, -1.3115, -18.6001, -20.9072, -23.44875, -25.3989, -26.69445, -28.0304, -29.2027, -27.4243, -29.191, -23.16725, -15.71565, -14.51735, -10.57645, -12.41775, -16.89395, -17.8303, -18.9347, -19.72025, -18.4256, -16.9645, -17.24845, -17.85605, -17.11495, -15.1791, -10.64605, -7.53685, -8.97645, -10.11235, -15.9919, -20.32075, -23.5268, -25.87365, -25.6558, -24.5292, -19.6336, -17.23715, -12.67295, 64.35245, 85.96985, 93.933, 100.0, 91.9882, 26.3163, 1.8796, -0.76505, -2.7662, -1.06045, -4.59335, -6.5726, 8.75145, 30.27315, 55.25545, 76.42985, 58.4257, 33.6331, 11.31265, -0.70885, 4.01465, 6.7523, 18.19715, 41.28445, 74.1229, 72.2498, 45.3749, 7.0055, -20.57795, -21.10085, -11.057, -2.7945, -1.61215, -8.82695], "market_activity_distance": [2.673864, 2.218614, 1.676976, 1.232, 0.919893, 0.66716, 0.494565, 0.44684, 0.640513, 1.591621, 1.879059, 2.456813, 3.047688, 2.419763, 2.415523, 2.076113, 1.958797, 1.788309, 1.451518, 0.702207, 0.364009, 0.39547, 0.534011, 0.622489, 0.740781, 0.793825, 0.744175, 0.491954, 0.33702, 0.236065, 0.10359, -0.073499, -0.244366, -0.395609, -0.476085, 0.701899, 3.044454, 8.123734, 21.798747, 27.388981, 30.922998, 32.331232, 34.865077, 37.385278, 36.805662, 35.1222, 31.032335, 28.871345, 28.323065, 27.287577, 25.589045, 23.13805, 19.319943, 17.153452, 15.033352, 13.845332, 12.127581, 10.338054, 8.066054, 5.919289, 3.913543, 2.792409, 1.654828, 0.384849, -0.803072, -2.013277, -3.179061, -4.006825, -4.178172, -4.501021, -4.38619, -2.076973, 2.046397, 2.354449, 1.312833, 0.141922, 0.209368, 0.869689, 1.98747, 3.5633, 4.835933, 6.612032, 7.229577, 5.34935, 3.694798, 2.837343, 1.948247, 0.96881, 0.217272, -0.281999, -0.796826, -1.2486, -1.65635, -2.250404, -2.323721, -2.356929, -2.761053, -3.025045, -3.404257, -3.692256, -3.654938, -3.399509, -3.063588, -2.954049, -2.932587, -2.956908, -2.887829, -2.639857, -2.282194, -1.751249, -1.286843, -0.892489, -0.483659, -0.50013, -0.60326, -0.847, -1.228875, -1.675157, -2.039644, -2.158409, -2.401112, -2.487627, 5.531015, 13.861746, 16.930505, 19.268559, 16.181042, 12.073685, 10.729625, 9.710449, 8.939264, 7.966259, 6.557291, 5.60825, 6.665973, 8.109226, 9.471407, 10.759624, 9.686639, 8.249785, 6.949486, 6.48079, 6.068213, 5.017391, 4.933575, 6.609348, 9.296261, 8.574434, 5.50355, 3.1296, 2.075126, 1.873617, 1.797151, 1.690399, 1.603542, 1.395324], "market_activity_roc": [null, null, null, null, -1.411851, -1.244848, -0.940889, -0.514657, 0.130566, 1.470128, 2.185453, 3.095626, 3.622339, 1.998944, 1.750919, 0.540885, -0.388253, -0.003691, -0.605866, -1.191918, -1.625982, -1.64889, -1.383832, -0.605241, -0.15885, -0.181961, -0.295689, -0.480629, -0.650481, -0.719039, -0.745933, -0.610566, -0.455665, -0.351883, -0.167863, 1.322879, 4.103924, 10.01976, 26.044719, 31.61646, 33.378101, 29.176808, 16.678987, 14.421728, 11.094328, 8.824741, 3.199702, -0.806646, -0.666034, -0.097615, 1.925529, 1.538559, -1.821086, -3.173287, -4.092325, -3.376182, -1.821758, -1.858981, -2.364299, -3.7215, -4.28164, -4.010777, -3.147964, -2.598833, -2.031766, -2.464934, -2.920019, -2.96144, -3.388849, -3.28771, -2.306033, 0.92868, 6.090829, 6.398351, 4.692192, 0.481966, -3.551213, -2.919145, -0.786783, 2.03411, 3.130558, 4.505942, 4.625959, 1.23618, -1.560881, -4.435336, -6.505208, -6.045845, -5.380852, -4.885643, -4.430824, -3.718143, -3.311934, -3.344182, -2.454269, -1.374777, -1.052989, -0.488605, -0.752305, -1.393342, -1.527442, -1.685599, -1.798099, -1.612693, -1.403445, -1.44411, -1.531127, -1.470034, -1.325711, -0.873839, -0.601143, -0.953868, -1.268463, -2.104359, -2.685977, -3.054532, -3.248719, -3.051681, -2.75489, -2.009642, -1.576254, -0.890461, 8.695055, 18.771284, 22.678136, 25.436341, 12.202319, -0.718017, -4.755284, -7.642164, -5.813237, -3.112274, -3.094629, -3.025396, -1.223899, 1.321912, 4.393447, 6.947123, 4.767478, 1.750863, -0.962463, -2.509894, -1.680118, -0.897552, 0.772624, 3.456238, 7.160554, 7.708629, 4.452968, -0.159749, -4.263621, -4.149852, -2.251342, -1.028388, -0.826789, -1.782649], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.796, -1.7992, -2.4346, -5.9927, -12.1357, -7.5449, -5.0916, -3.6674, -4.0104, -1.4563, -2.1808, -3.7534, -6.3643, -7.2144, -5.7151, -6.3224, -3.6854, 1.7893, 2.0794, 4.4281, 12.1837, 17.6312, 24.4324, 29.2521, 8.8245, 8.3412, 7.5237, 10.1519, 10.8956, 0.6635, -0.2743, -6.079, -2.1572, 0.2885, -1.83, -3.536, -5.5605, -13.5291, -6.7159, -10.2578, -5.9954, -9.9627, -8.2703, -12.125, -10.595, -8.8443, -7.4311, -7.0729, -8.9379, -4.9381, -6.3597, -6.5951, -2.5438, -5.5066, 0.0376, 9.7046, 11.5567, 10.2758, -0.151, -1.0929, -0.1758, 1.3036, 0.9998, 3.5792, 4.3586, 3.3008, 5.7207, 3.5799, -5.5814, -8.8239, -10.3774, -13.5524, -12.9414, -11.6492, -8.1373, -8.1443, -5.7151, -2.8211, -4.5596, 10.279, 12.2451, 2.3445, 3.2192, 3.18, 1.3693, -0.7026, -0.1323, 0.3794, 2.6861, 0.17, -2.912, -2.5237, 3.4114, 1.9512, 1.8817, -1.5238, -4.2327, -4.9076, -10.892, -8.2697, -8.4671, -3.8975, -3.6551, 1.2696, 8.4323, 5.02, 8.6753, 24.1673, 23.7703, 10.7296, 10.235, 0.3077, -0.5914, -1.8385, -2.2781, 0.383, 0.4446, -1.2267, -0.6731, 4.452, 4.881, 5.1489, 5.1731, -1.6614, -1.7605, -2.7044, -0.4718, 0.6831, -1.722, 3.5083, 7.4432, 10.6021, -0.7955, -7.5015, -6.3626, -4.7516, 0.7353, -2.8468, -3.9925, -4.6908, -7.0641], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.371187, -0.277176, -0.181105, -0.111447, -0.112288, -0.049162, -0.049644, -0.133658, -0.297739, -0.425806, -0.450045, -0.48561, -0.443487, -0.298837, -0.19972, -0.077153, 0.149375, 0.364876, 0.57003, 0.73651, 0.836398, 0.89633, 0.93229, 0.953866, 0.966811, 0.955119, 0.937648, 0.879328, 0.857914, 0.845704, 0.762678, 0.650013, 0.518493, 0.284805, 0.161156, -0.00368, -0.077235, -0.237146, -0.353202, -0.471556, -0.554746, -0.607492, -0.636786, -0.654491, -0.695522, -0.678762, -0.691058, -0.705435, -0.653397, -0.660969, -0.57992, -0.291925, 0.037937, 0.306748, 0.339472, 0.337378, 0.353031, 0.387937, 0.40762, 0.460568, 0.518515, 0.516168, 0.506072, 0.40207, 0.183108, -0.044856, -0.260698, -0.440542, -0.572311, -0.650454, -0.695588, -0.71876, -0.707551, -0.679143, -0.660854, -0.457033, -0.235544, -0.207262, -0.167138, -0.131622, -0.126876, -0.152832, -0.153025, -0.109628, -0.030819, -0.044289, -0.145485, -0.221001, -0.164527, -0.145296, -0.127505, -0.18154, -0.279245, -0.353282, -0.407244, -0.444174, -0.472315, -0.482684, -0.48383, -0.435209, -0.275403, -0.196427, -0.056941, 0.318683, 0.548505, 0.667295, 0.7584, 0.707058, 0.64983, 0.561961, 0.465927, 0.421271, 0.380388, 0.245859, 0.127807, 0.123369, 0.135293, 0.152877, 0.176251, 0.096642, 0.035625, -0.031088, -0.051701, -0.038907, -0.061008, 0.037168, 0.178394, 0.321538, 0.303493, 0.153545, 0.047467, -0.016126, 0.051391, 0.044412, 0.011116, -0.037085, -0.135266], "smi": [null, null, null, 0.02, 0.0176, 0.0402, 0.0563, 0.0709, 0.0928, 0.1164, 0.139, 0.1607, 0.1945, 0.2225, 0.264, 0.2925, 0.3295, 0.363, 0.37, 0.3555, 0.332, 0.307, 0.273, 0.248, 0.213, 0.187, 0.157, 0.122, 0.097, 0.082, 0.076, 0.077, 0.0805, 0.085, 0.09, 0.107, 0.145, 0.206, 0.288, 0.3815, 0.48, 0.578, 0.6725, 0.7645, 0.851, 0.914, 0.942, 0.9475, 0.9365, 0.919, 0.894, 0.8655, 0.8175, 0.7675, 0.706, 0.651, 0.6015, 0.5525, 0.5005, 0.444, 0.391, 0.3475, 0.3215, 0.2875, 0.257, 0.216, 0.179, 0.15, 0.1255, 0.117, 0.132, 0.1635, 0.213, 0.266, 0.3185, 0.37, 0.422, 0.4755, 0.542, 0.606, 0.653, 0.6705, 0.666, 0.662, 0.653, 0.6365, 0.6035, 0.5555, 0.4895, 0.4125, 0.33, 0.255, 0.1875, 0.125, 0.089, 0.089, 0.1065, 0.133, 0.16, 0.185, 0.208, 0.2275, 0.2445, 0.266, 0.2755, 0.254, 0.2335, 0.222, 0.2215, 0.23, 0.236, 0.231, 0.218, 0.196, 0.171, 0.1555, 0.1395, 0.119, 0.094, 0.069, 0.05, 0.054, 0.0865, 0.146, 0.222, 0.305, 0.378, 0.438, 0.489, 0.531, 0.573, 0.606, 0.6105, 0.5865, 0.557, 0.5345, 0.5415, 0.572, 0.6035, 0.628, 0.636, 0.633, 0.651, 0.6625, 0.679, 0.6975, 0.707, 0.711, 0.6975, 0.676, 0.657, 0.6535, 0.633, 0.6175, 0.581, 0.523], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.088939, -5.461543, -7.034943, -7.091483, -4.920959, -5.447403, -3.476979, -1.385628, 0.667674, -0.366609, 1.050906, 4.819797, 3.816081, -0.094563, -1.146484, -3.086446, -3.117135, -3.149154, -6.144292, -8.62994, -8.713465, -5.650088, -5.066045, -6.114457, -6.755206, -7.261028, -7.901345, -11.273299, -12.923615, -12.692636, -16.543887, -15.324731, -16.025082, -15.894468, -15.048861, -13.514156, -3.999718, 3.217806, 31.030983, 15.990161, 14.499894, 13.392648, 24.772043, 27.089204, 15.513297, 10.868146, 6.351037, 9.580291, 11.991124, 14.754069, 16.268962, 15.948369, 6.499383, 9.69952, 4.669919, 8.440211, 5.677104, 4.484139, -4.713446, -7.472902, -4.782463, -6.865182, -9.731323, -12.328296, -7.215937, -12.48064, -10.501607, -8.181515, -9.381207, -8.488964, 3.582994, 10.495877, 6.966401, -1.269521, -2.931285, -2.62769, -2.568036, -2.584691, 1.631067, 0.335363, 2.558738, 7.493442, 8.785544, -0.577528, -2.675546, -5.056358, -4.051527, -5.764259, -8.792521, -11.105448, -12.587418, -14.929049, -12.279567, -13.185769, -1.30788, 1.297786, -7.597512, -8.120432, -7.325834, -9.361514, -13.423371, -12.449599, -11.767488, -11.487709, -14.090453, -14.442568, -15.665555, -12.024444, -15.719222, -15.463374, -17.511167, -23.076961, -25.175537, -31.134598, -30.678426, -33.362556, -29.749887, -28.993813, -23.657817, -22.083368, -24.345124, -21.632097, -0.379421, 2.651104, -7.857248, -8.861955, -19.890879, -21.659709, -22.736782, -22.187804, -23.379399, -26.498196, -23.166304, -21.515688, -16.184713, -13.327749, -10.272468, -16.138841, -22.514384, -26.206313, -26.224847, -29.072757, -26.950052, -29.414885, -29.538667, -26.125079, -19.854025, -28.162134, -29.271009, -31.667212, -28.103014, -18.762111, -22.415397, -21.875672, -23.967299, -28.059358], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [48.166321, 47.241669, 46.653248, 46.989483, 47.746025, 48.334442, 47.5779, 48.58662, 50.01564, 50.183762, 49.763462, 50.604061, 51.196712, 49.743713, 50.769363, 50.000126, 50.427479, 50.256535, 49.487309, 47.863369, 48.547131, 48.889015, 49.059956, 48.889015, 49.316364, 49.14542, 48.803543, 48.20525, 47.863369, 47.948837, 47.692429, 47.948837, 48.718071, 48.803543, 49.230892, 50.940304, 53.162529, 58.803574, 75.726685, 68.376236, 69.401886, 69.829231, 75.726685, 80.000198, 75.042931, 74.530106, 70.834396, 74.706093, 77.697853, 76.37796, 75.146057, 73.56218, 67.138687, 72.154297, 68.37059, 71.362343, 67.050697, 67.402672, 62.563049, 62.475056, 62.739044, 62.91502, 62.38707, 60.01125, 61.806835, 60.109833, 59.216671, 61.092308, 58.50214, 61.449574, 69.130775, 72.346153, 72.614105, 66.0047, 65.200851, 65.826065, 66.987175, 66.897865, 68.952133, 69.934616, 69.666664, 71.810257, 71.095726, 65.915382, 62.967953, 60.735043, 56.447865, 55.197437, 54.750854, 55.733337, 54.750854, 55.376068, 56.358543, 54.750854, 62.878635, 65.468811, 59.395302, 60.276928, 60.553844, 59.538464, 58.153847, 58.430767, 58.707692, 60.0, 58.707691, 56.76923, 56.76923, 59.538464, 58.984615, 59.076923, 57.415386, 55.753849, 55.015385, 50.307693, 50.76923, 49.753849, 51.046154, 50.861538, 52.523079, 55.753849, 54.553844, 56.676926, 70.523079, 74.584618, 68.400002, 69.507698, 62.953842, 62.215385, 61.107689, 60.553844, 62.492306, 62.584618, 61.476921, 61.753849, 65.53846, 66.369232, 67.107689, 67.661545, 64.338463, 64.153847, 63.507694, 64.615387, 65.261536, 64.153847, 67.107689, 70.246155, 73.846153, 68.676926, 64.099998, 64.199997, 64.699997, 68.099998, 65.900002, 64.900002, 64.099998, 62.099998], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.65, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.65, 0.65, 0.45, 0.2, 0.2, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 0.75, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.715607, 0.728827, 0.729923, 0.716333], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.385, 0.41500000000000004, 0.4050000000000001, 0.43, 0.475, 0.5, 0.56, 0.64, 0.74, 0.775, 0.805, 0.795, 0.805, 0.78, 0.755, 0.73, 0.7050000000000001, 0.66, 0.56, 0.4800000000000001, 0.425, 0.39, 0.35500000000000004, 0.32, 0.29000000000000004, 0.26000000000000006, 0.27, 0.28, 0.38, 0.45999999999999996, 0.54, 0.6, 0.66, 0.72, 0.795, 0.85, 0.865, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8550000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.705, 0.6799999999999999, 0.655, 0.575, 0.52, 0.465, 0.41, 0.37499999999999994, 0.33999999999999997, 0.285, 0.22999999999999998, 0.175, 0.13999999999999999, 0.185, 0.22999999999999998, 0.275, 0.29500000000000004, 0.295, 0.32, 0.365, 0.425, 0.485, 0.5449999999999999, 0.5800000000000001, 0.615, 0.6699999999999999, 0.7050000000000001, 0.74, 0.73, 0.72, 0.66, 0.5800000000000001, 0.5199999999999999, 0.43999999999999995, 0.33999999999999997, 0.23999999999999994, 0.205, 0.16999999999999998, 0.13499999999999995, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.06499999999999997, 0.08999999999999998, 0.11499999999999999, 0.11999999999999997, 0.11999999999999997, 0.13999999999999999, 0.185, 0.205, 0.225, 0.225, 0.19999999999999998, 0.175, 0.16999999999999998, 0.14499999999999996, 0.125, 0.10499999999999998, 0.05999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.15, 0.22999999999999998, 0.31, 0.39, 0.47000000000000003, 0.53, 0.59, 0.67, 0.75, 0.805, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.825, 0.82, 0.795, 0.795, 0.795, 0.775, 0.775, 0.775, 0.8200000000000001, 0.845, 0.845, 0.825, 0.825, 0.8, 0.724637, 0.723487, 0.723095, 0.722922], "avg_distance": [-20.159972935970437, -21.69266713332899, -22.668028082425426, -22.110688203802056, -20.85665151382785, -19.881297195092664, -21.135333885066878, -19.463289385342094, -17.094559677398674, -16.815882278930584, -17.512567487149244, -16.11919872830224, -15.136826172185197, -17.54530323822493, -15.845195734514567, -17.120275533502177, -16.411899340811562, -16.69525445914068, -17.970316024634855, -20.66214323623278, -19.52874596918066, -18.962042362883665, -18.678692217325484, -18.962042362883665, -18.253672800554295, -18.537027918883414, -19.10371992204823, -20.09544460270672, -20.66214323623278, -20.52047230742947, -20.945491724200654, -20.52047230742947, -19.245397481212784, -19.10371992204823, -18.39535035971886, -15.561845588956382, -11.87830695742247, -2.527765414724856, 25.52381943120051, 13.339786378462918, 15.039893882173278, 15.748256814141378, 25.52381943120051, 32.60755317907139, 24.39043542487088, 23.540381673015712, 17.414408580306283, 23.832096019289256, 28.79120841172382, 26.603366561780106, 24.561376083407065, 21.935956912486912, 11.288437145187185, 19.602263690972503, 13.330427623560226, 18.289528412862584, 11.14258577361649, 11.726016123753913, 3.7039039242421508, 3.5580475799005327, 3.9956315312382076, 4.28732764401833, 3.412202838691093, -0.525933376845548, 2.4504109238903484, -0.3625231510976935, -1.8430198295249927, 1.2660178908833313, -3.027419492893266, 1.8582185513626157, 14.590502915041773, 19.920282337910404, 20.364436977245646, 9.408751279823749, 8.076298964950187, 9.11264763440348, 11.037292321804761, 10.889252931021973, 14.294387666489323, 15.922941969192847, 15.478787329857585, 19.031986319962392, 17.84758665659413, 9.260698628318448, 4.375068872014143, 0.6738188879943428, -6.432565831492784, -8.505263170399367, -9.245514824793645, -7.61696052209012, -9.245514824793645, -8.209166155340352, -6.5806251133593285, -9.245514824793645, 4.227016220508854, 8.520466865007938, -1.5469228144659664, -0.08554809788024478, 0.37346518101358656, -1.3096188701904563, -3.6047465955011626, -3.1457266862460753, -2.6866984890394368, -0.5445812678578194, -2.6867001466297564, -5.899874320811869, -5.899874320811869, -1.3096188701904563, -2.227673607013426, -2.074664760474645, -4.828812395040439, -7.58296002960622, -8.807030801916431, -16.610455453949033, -15.845416194026088, -17.528501902820437, -15.386389654409758, -15.692407347487306, -12.93825308256027, -7.58296002960622, -9.572076692200632, -6.052876536989394, 16.898372537082373, 23.63074023611449, 13.37918066982271, 15.215286828288036, 4.351678615118655, 3.1276194459406237, 1.2915132874753121, 0.37346518101358656, 3.586641012786018, 3.7396564896860434, 1.9035486736304124, 2.3625818436079986, 8.635916372662518, 10.012995991511499, 11.237055160689518, 12.155121500644691, 6.646812970790618, 6.340795277713056, 5.26973832471256, 7.105839510406936, 8.176889833046198, 6.340795277713056, 11.237055160689518, 16.439345997466052, 22.40666780621396, 13.83820720943903, 6.251535696991271, 6.41729307062119, 7.2460882267223745, 12.881896945800749, 9.235204889316787, 7.577614577114418, 6.251535696991271, 2.9363550725865313], "avg_trend_signal": 0.5073121153846154, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8627777777777779, "display_momentum_threshold": 0.8627777777777779, "display_price_threshold": 72.47351270483334, "reversal_price_threshold": 75.60018711, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.00020789999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 42, 43, 44, 45, 47, 48, 49, 50, 51, 72, 123, 146], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 48], "dtl_danger_indices": [39, 51], "cycle_ribbon_colors": ["rgba(239,68,68,0.625)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.384)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.368)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.314)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.245)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.724637", "trend_signal": "0.715607", "avg_distance": "34.351667", "display_price_threshold": "72.473513", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.723487", "trend_signal": "0.728827", "avg_distance": "32.312947", "display_price_threshold": "72.473513", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.723095", "trend_signal": "0.729923", "avg_distance": "30.681962", "display_price_threshold": "72.473513", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.722922", "trend_signal": "0.716333", "avg_distance": "26.604522", "display_price_threshold": "72.473513", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4925b2a4-6c73-410a-8c3e-c864a43efd2d/", "share_image": "https://sharemaestro.com/terminal/4925b2a4-6c73-410a-8c3e-c864a43efd2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}