{"ticker": {"uuid": "4929591e-8de5-48eb-8fcd-0c5b5cd13c2a", "symbol": "KMDA", "name": "Kamada Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMDA fell 19.23%, moving from 2,741.21 to 2,214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.39 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,214.00"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2334.0, "low": 2200.0, "close": 2214.0, "volume": 327702}, "trend_line": 2463.160425, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2386.327273, "activity_20": 2492.759799, "activity_30": 2496.631809}, "trend_signal": 0, "fair_value": 2233.128843, "relative_strength": -28.386514, "rate_of_change": -0.08295106162757108, "market_dynamics": -0.89067, "expectation": {"probability": 51.2852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1793.485657, "high": 1950.440641, "low": 1793.485657, "close": 1921.448975, "volume": 291789}, "trend_line": 1623.867643, "activity_lines": {"activity_5": 1875.46215, "activity_10": 1820.332498, "activity_20": 1738.910833, "activity_30": 1688.496417}, "trend_signal": 1, "fair_value": 1961.386227, "relative_strength": 21.802931, "rate_of_change": 0.7609280726676027, "market_dynamics": 1.61969, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1963.436949, "high": 1973.434105, "low": 1875.462177, "close": 1919.449585, "volume": 280911}, "trend_line": 1636.863916, "activity_lines": {"activity_5": 1895.922966, "activity_10": 1846.452291, "activity_20": 1761.985172, "activity_30": 1707.566219}, "trend_signal": 1, "fair_value": 1954.529219, "relative_strength": 19.149307, "rate_of_change": 0.800328343016314, "market_dynamics": 1.615756, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1953.439808, "high": 1974.433797, "low": 1880.460745, "close": 1930.446411, "volume": 109265}, "trend_line": 1652.692712, "activity_lines": {"activity_5": 1911.718441, "activity_10": 1870.572652, "activity_20": 1784.345428, "activity_30": 1726.507025}, "trend_signal": 1, "fair_value": 1947.133904, "relative_strength": 21.384332, "rate_of_change": 0.9670196676264206, "market_dynamics": 1.448644, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1944.442427, "high": 2005.424925, "low": 1924.44816, "close": 1950.440674, "volume": 426093}, "trend_line": 1665.189128, "activity_lines": {"activity_5": 1924.248185, "activity_10": 1893.74783, "activity_20": 1807.081767, "activity_30": 1745.716571}, "trend_signal": 1, "fair_value": 1940.411473, "relative_strength": 24.666437, "rate_of_change": 0.7561245904495737, "market_dynamics": 1.566787, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1928.446973, "high": 1933.44554, "low": 1816.479107, "close": 1818.478516, "volume": 90031}, "trend_line": 1673.153512, "activity_lines": {"activity_5": 1896.38951, "activity_10": 1887.640494, "activity_20": 1815.246094, "activity_30": 1755.606209}, "trend_signal": 1, "fair_value": 1933.105876, "relative_strength": 15.010047, "rate_of_change": 0.47828705256836807, "market_dynamics": 1.243161, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1837.473083, "high": 1927.447209, "low": 1841.471867, "close": 1876.461914, "volume": 82155}, "trend_line": 1689.648783, "activity_lines": {"activity_5": 1885.859204, "activity_10": 1889.021924, "activity_20": 1827.585416, "activity_30": 1768.722881}, "trend_signal": 1, "fair_value": 1925.781054, "relative_strength": 15.081133, "rate_of_change": 0.9858791128067155, "market_dynamics": 0.920514, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1861.466196, "high": 1890.457806, "low": 1805.482203, "close": 1848.469849, "volume": 132468}, "trend_line": 1705.944108, "activity_lines": {"activity_5": 1868.997347, "activity_10": 1883.550755, "activity_20": 1835.78306, "activity_30": 1778.969401}, "trend_signal": 1, "fair_value": 1918.052501, "relative_strength": 8.612114, "rate_of_change": 0.9644208408251089, "market_dynamics": 0.608905, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1880.460767, "high": 1889.458187, "low": 1790.486534, "close": 1856.467651, "volume": 158660}, "trend_line": 1722.10614, "activity_lines": {"activity_5": 1859.533407, "activity_10": 1878.552195, "activity_20": 1843.537984, "activity_30": 1788.680597}, "trend_signal": 1, "fair_value": 1911.432605, "relative_strength": 10.533965, "rate_of_change": 0.9473951651879196, "market_dynamics": 0.135144, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1850.469381, "high": 1879.46106, "low": 1813.479915, "close": 1879.46106, "volume": 121404}, "trend_line": 1733.936084, "activity_lines": {"activity_5": 1862.665853, "activity_10": 1876.37101, "activity_20": 1852.045073, "activity_30": 1798.832527}, "trend_signal": 1, "fair_value": 1904.08215, "relative_strength": 11.769725, "rate_of_change": 0.6869462761453159, "market_dynamics": -0.018657, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1923.448442, "high": 1923.448442, "low": 1856.467552, "close": 1893.457031, "volume": 82744}, "trend_line": 1738.601416, "activity_lines": {"activity_5": 1875.195597, "activity_10": 1879.006621, "activity_20": 1860.547399, "activity_30": 1809.124201}, "trend_signal": 1, "fair_value": 1896.802187, "relative_strength": 10.019436, "rate_of_change": 0.26906020602775776, "market_dynamics": -0.22219, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1910.452089, "high": 2186.373047, "low": 1871.463271, "close": 2186.373047, "volume": 575495}, "trend_line": 1756.762874, "activity_lines": {"activity_5": 1980.365446, "activity_10": 1932.991144, "activity_20": 1895.370751, "activity_30": 1838.012694}, "trend_signal": 1, "fair_value": 1889.509407, "relative_strength": 30.111455, "rate_of_change": 1.0446015879697201, "market_dynamics": 0.063376, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2099.397814, "high": 2134.387778, "low": 1999.426658, "close": 2040.414795, "volume": 255252}, "trend_line": 1773.124845, "activity_lines": {"activity_5": 2016.221802, "activity_10": 1955.621003, "activity_20": 1913.898765, "activity_30": 1856.312818}, "trend_signal": 1, "fair_value": 1879.582767, "relative_strength": 19.955061, "rate_of_change": 0.9313704906994773, "market_dynamics": 0.189722, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2041.414508, "high": 2199.369172, "low": 2030.417662, "close": 2194.370605, "volume": 173279}, "trend_line": 1792.619251, "activity_lines": {"activity_5": 2090.600431, "activity_10": 2004.043459, "activity_20": 1945.465893, "activity_30": 1883.489964}, "trend_signal": 1, "fair_value": 1874.077934, "relative_strength": 27.565073, "rate_of_change": 1.0994378684034527, "market_dynamics": 0.404795, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2179.375061, "high": 2179.375061, "low": 2047.412864, "close": 2059.409424, "volume": 187644}, "trend_line": 1810.280851, "activity_lines": {"activity_5": 2097.465137, "activity_10": 2023.128897, "activity_20": 1961.723138, "activity_30": 1900.702233}, "trend_signal": 1, "fair_value": 1867.855359, "relative_strength": 20.313992, "rate_of_change": 0.985239893532746, "market_dynamics": 0.651833, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2061.408865, "high": 2068.406859, "low": 1932.445816, "close": 1984.430908, "volume": 146246}, "trend_line": 1825.243229, "activity_lines": {"activity_5": 2067.340446, "activity_10": 2026.600628, "activity_20": 1968.935355, "activity_30": 1911.93772}, "trend_signal": 1, "fair_value": 1861.030394, "relative_strength": 14.359462, "rate_of_change": 0.8265224697999054, "market_dynamics": 0.295971, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1979.432358, "high": 2029.418056, "low": 1974.433792, "close": 1988.42981, "volume": 67246}, "trend_line": 1839.305864, "activity_lines": {"activity_5": 2032.483797, "activity_10": 2027.782116, "activity_20": 1974.9384, "activity_30": 1922.465887}, "trend_signal": 1, "fair_value": 1855.390986, "relative_strength": 13.026003, "rate_of_change": 0.7704526594904575, "market_dynamics": 0.08986, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1984.430906, "high": 2051.411621, "low": 1949.440892, "close": 2051.411621, "volume": 63808}, "trend_line": 1854.501502, "activity_lines": {"activity_5": 2031.817301, "activity_10": 2038.379062, "activity_20": 1985.944759, "activity_30": 1936.150129}, "trend_signal": 1, "fair_value": 1850.597488, "relative_strength": 17.004999, "rate_of_change": 0.8261615589564687, "market_dynamics": -0.099396, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2099.397992, "high": 2138.386812, "low": 1998.426932, "close": 2038.415405, "volume": 56708}, "trend_line": 1870.630208, "activity_lines": {"activity_5": 2026.085612, "activity_10": 2042.923209, "activity_20": 1994.489925, "activity_30": 1948.015542}, "trend_signal": 1, "fair_value": 1846.226946, "relative_strength": 16.478991, "rate_of_change": 0.8697057393917369, "market_dynamics": -0.325828, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1914.450956, "high": 2004.425183, "low": 1890.457837, "close": 1933.445557, "volume": 163613}, "trend_line": 1881.793673, "activity_lines": {"activity_5": 1995.760986, "activity_10": 2025.073788, "activity_20": 1991.814504, "activity_30": 1952.068145}, "trend_signal": 1, "fair_value": 1841.189929, "relative_strength": 17.377684, "rate_of_change": 0.5967756188399936, "market_dynamics": -0.416191, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1854.468128, "high": 1935.444904, "low": 1791.486186, "close": 1802.483032, "volume": 140630}, "trend_line": 1889.791378, "activity_lines": {"activity_5": 1930.179777, "activity_10": 1982.431463, "activity_20": 1977.00446, "activity_30": 1946.95133}, "trend_signal": 1, "fair_value": 1834.871228, "relative_strength": 11.805267, "rate_of_change": 0.4250043516859032, "market_dynamics": -0.65175, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1763.494279, "high": 1799.483966, "low": 1699.512576, "close": 1722.505981, "volume": 250993}, "trend_line": 1891.091003, "activity_lines": {"activity_5": 1850.069409, "activity_10": 1926.901929, "activity_20": 1954.510907, "activity_30": 1936.158724}, "trend_signal": 0, "fair_value": 1830.218716, "relative_strength": 10.643839, "rate_of_change": 0.06877081857445672, "market_dynamics": -0.926517, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.501997, "high": 1819.478149, "low": 1684.516905, "close": 1776.490479, "volume": 187027}, "trend_line": 1893.656934, "activity_lines": {"activity_5": 1805.682129, "activity_10": 1889.621704, "activity_20": 1938.106081, "activity_30": 1928.765141}, "trend_signal": 0, "fair_value": 1825.713596, "relative_strength": 8.10541, "rate_of_change": 0.13568522064403749, "market_dynamics": -1.149062, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1827.47587, "high": 1861.466184, "low": 1785.487974, "close": 1795.485107, "volume": 121220}, "trend_line": 1897.555815, "activity_lines": {"activity_5": 1785.954468, "activity_10": 1860.593672, "activity_20": 1924.191026, "activity_30": 1922.431475}, "trend_signal": 0, "fair_value": 1823.047695, "relative_strength": 7.531633, "rate_of_change": 0.20589162323949467, "market_dynamics": -1.328466, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1784.488258, "high": 1853.468493, "low": 1756.496233, "close": 1765.493652, "volume": 203489}, "trend_line": 1901.088135, "activity_lines": {"activity_5": 1772.425008, "activity_10": 1833.365112, "activity_20": 1908.062315, "activity_30": 1913.911336}, "trend_signal": 0, "fair_value": 1819.94602, "relative_strength": 4.222821, "rate_of_change": 0.18615104610243188, "market_dynamics": -1.281261, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1744.499763, "high": 1789.486848, "low": 1739.501196, "close": 1773.491455, "volume": 117323}, "trend_line": 1905.186963, "activity_lines": {"activity_5": 1772.758276, "activity_10": 1812.934621, "activity_20": 1893.575999, "activity_30": 1905.679292}, "trend_signal": 0, "fair_value": 1817.235259, "relative_strength": -0.100401, "rate_of_change": 0.21560431231664803, "market_dynamics": -1.296521, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1768.492883, "high": 1783.488566, "low": 1711.509198, "close": 1712.508911, "volume": 123541}, "trend_line": 1902.954273, "activity_lines": {"activity_5": 1754.696802, "activity_10": 1785.251658, "activity_20": 1873.496045, "activity_30": 1893.24845}, "trend_signal": 0, "fair_value": 1814.242528, "relative_strength": -2.520364, "rate_of_change": -0.1171900733817927, "market_dynamics": -1.31047, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.498888, "high": 2322.333983, "low": 1717.507505, "close": 2120.391846, "volume": 1485804}, "trend_line": 1913.817822, "activity_lines": {"activity_5": 1873.262777, "activity_10": 1836.745972, "activity_20": 1893.042815, "activity_30": 1907.27668}, "trend_signal": 0, "fair_value": 1814.441188, "relative_strength": 18.096757, "rate_of_change": 0.5708780896176542, "market_dynamics": -0.846364, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2099.397881, "high": 2181.37435, "low": 1949.440953, "close": 2160.380371, "volume": 524485}, "trend_line": 1926.44753, "activity_lines": {"activity_5": 1982.231502, "activity_10": 1894.25674, "activity_20": 1915.103148, "activity_30": 1923.183942}, "trend_signal": 0, "fair_value": 1814.582173, "relative_strength": 17.982626, "rate_of_change": 0.6599221647336052, "market_dynamics": -0.355641, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2154.382199, "high": 2201.368724, "low": 2100.397534, "close": 2153.382568, "volume": 211067}, "trend_line": 1931.412777, "activity_lines": {"activity_5": 2064.541276, "activity_10": 1948.277637, "activity_20": 1935.049821, "activity_30": 1937.824912}, "trend_signal": 1, "fair_value": 1814.921819, "relative_strength": 14.924625, "rate_of_change": 0.25774109715825433, "market_dynamics": 0.147703, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2189.372102, "high": 2246.355675, "low": 2152.382814, "close": 2205.367432, "volume": 189880}, "trend_line": 1945.308789, "activity_lines": {"activity_5": 2138.320077, "activity_10": 2007.751471, "activity_20": 1958.643045, "activity_30": 1955.499406}, "trend_signal": 1, "fair_value": 1815.812588, "relative_strength": 16.574489, "rate_of_change": 0.7194739604852437, "market_dynamics": 0.681736, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2226.361428, "high": 2282.345551, "low": 2192.371372, "close": 2221.363037, "volume": 205197}, "trend_line": 1955.305924, "activity_lines": {"activity_5": 2188.639014, "activity_10": 2062.808427, "activity_20": 1982.274372, "activity_30": 1973.309357}, "trend_signal": 1, "fair_value": 1816.786669, "relative_strength": 15.282253, "rate_of_change": 0.513909928157944, "market_dynamics": 0.750843, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2199.369331, "high": 2265.350435, "low": 2136.387391, "close": 2227.361328, "volume": 163434}, "trend_line": 1965.569649, "activity_lines": {"activity_5": 2207.033773, "activity_10": 2109.885853, "activity_20": 2006.310346, "activity_30": 1990.861319}, "trend_signal": 1, "fair_value": 1816.703361, "relative_strength": 15.978446, "rate_of_change": 0.5249165807774652, "market_dynamics": 0.750447, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2199.36918, "high": 2234.359144, "low": 2112.39414, "close": 2171.377197, "volume": 144736}, "trend_line": 1973.600675, "activity_lines": {"activity_5": 2199.635856, "activity_10": 2138.586694, "activity_20": 2024.124277, "activity_30": 2004.139225}, "trend_signal": 1, "fair_value": 1816.139419, "relative_strength": 13.826489, "rate_of_change": 0.4085851653278089, "market_dynamics": 0.749866, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2164.379395, "high": 2197.369935, "low": 2084.402218, "close": 2104.396484, "volume": 234654}, "trend_line": 1978.732536, "activity_lines": {"activity_5": 2169.177913, "activity_10": 2148.274822, "activity_20": 2035.668584, "activity_30": 2012.577664}, "trend_signal": 1, "fair_value": 1815.658788, "relative_strength": 10.492185, "rate_of_change": 0.2600252961506548, "market_dynamics": 0.710273, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2108.395356, "high": 2109.395069, "low": 2035.416297, "close": 2099.397949, "volume": 128512}, "trend_line": 1988.096517, "activity_lines": {"activity_5": 2140.319531, "activity_10": 2150.892256, "activity_20": 2046.522617, "activity_30": 2020.36253}, "trend_signal": 1, "fair_value": 1814.223302, "relative_strength": 10.239433, "rate_of_change": 0.47323126444007524, "market_dynamics": 0.655893, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2100.39766, "high": 2224.362026, "low": 2071.405974, "close": 2206.367188, "volume": 193377}, "trend_line": 1999.093359, "activity_lines": {"activity_5": 2154.182194, "activity_10": 2167.03307, "activity_20": 2067.016733, "activity_30": 2034.444508}, "trend_signal": 1, "fair_value": 1813.313305, "relative_strength": 14.262753, "rate_of_change": 0.5531342118437007, "market_dynamics": 0.643985, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2224.362123, "high": 2244.35639, "low": 2164.379409, "close": 2239.35791, "volume": 232502}, "trend_line": 2012.122961, "activity_lines": {"activity_5": 2180.041488, "activity_10": 2180.192955, "activity_20": 2089.615027, "activity_30": 2049.945447}, "trend_signal": 1, "fair_value": 1813.518375, "relative_strength": 13.342482, "rate_of_change": 0.6517755632242119, "market_dynamics": 0.656198, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2224.362074, "high": 2286.344275, "low": 2140.386158, "close": 2241.357178, "volume": 108208}, "trend_line": 2024.952612, "activity_lines": {"activity_5": 2205.767432, "activity_10": 2191.553325, "activity_20": 2111.508744, "activity_30": 2064.734751}, "trend_signal": 1, "fair_value": 1814.466821, "relative_strength": 9.793599, "rate_of_change": 0.6376176430899548, "market_dynamics": 0.656815, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2289.343536, "high": 2316.335745, "low": 2234.359302, "close": 2276.347168, "volume": 76974}, "trend_line": 2038.182149, "activity_lines": {"activity_5": 2238.491374, "activity_10": 2207.803205, "activity_20": 2135.768452, "activity_30": 2080.953755}, "trend_signal": 1, "fair_value": 1815.940758, "relative_strength": 9.143881, "rate_of_change": 0.6533257579264249, "market_dynamics": 0.693717, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2300.340289, "high": 2328.332262, "low": 2129.389232, "close": 2188.372314, "volume": 94756}, "trend_line": 2048.012659, "activity_lines": {"activity_5": 2230.426986, "activity_10": 2205.821937, "activity_20": 2150.016738, "activity_30": 2090.643443}, "trend_signal": 1, "fair_value": 1816.837935, "relative_strength": 4.840917, "rate_of_change": 0.4823175399128669, "market_dynamics": 0.632357, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2139.386427, "high": 2182.374098, "low": 2059.409466, "close": 2060.40918, "volume": 186710}, "trend_line": 2043.813863, "activity_lines": {"activity_5": 2173.776595, "activity_10": 2180.883647, "activity_20": 2150.240491, "activity_30": 2091.443219}, "trend_signal": 1, "fair_value": 1816.799485, "relative_strength": 1.304022, "rate_of_change": -0.20501806868957942, "market_dynamics": 0.265547, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2097.398556, "high": 2180.374598, "low": 2068.406869, "close": 2117.392822, "volume": 148072}, "trend_line": 2046.379797, "activity_lines": {"activity_5": 2145.851286, "activity_10": 2169.232453, "activity_20": 2154.282194, "activity_30": 2096.190248}, "trend_signal": 1, "fair_value": 1817.530045, "relative_strength": -1.243403, "rate_of_change": 0.12554636439512057, "market_dynamics": -0.069816, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2148.383802, "high": 2148.383802, "low": 2053.411039, "close": 2079.403564, "volume": 114959}, "trend_line": 2042.547563, "activity_lines": {"activity_5": 2113.393896, "activity_10": 2152.673548, "activity_20": 2153.082528, "activity_30": 2098.320814}, "trend_signal": 1, "fair_value": 1817.568496, "relative_strength": -3.872845, "rate_of_change": -0.18726895201066976, "market_dynamics": -0.475672, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2060.40918, "high": 2122.391355, "low": 2011.42315, "close": 2018.421143, "volume": 180445}, "trend_line": 2041.181287, "activity_lines": {"activity_5": 2071.405941, "activity_10": 2126.699179, "activity_20": 2144.72302, "activity_30": 2096.764271}, "trend_signal": 1, "fair_value": 1817.517228, "relative_strength": -4.426353, "rate_of_change": -0.06689078015854119, "market_dynamics": -0.80276, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2006.424644, "high": 2063.408303, "low": 1919.449539, "close": 1938.444092, "volume": 176351}, "trend_line": 2039.648393, "activity_lines": {"activity_5": 2019.954037, "activity_10": 2087.746715, "activity_20": 2127.542233, "activity_30": 2090.136065}, "trend_signal": 0, "fair_value": 1817.132723, "relative_strength": -7.705384, "rate_of_change": -0.07509837611009655, "market_dynamics": -0.869302, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1909.452444, "high": 1964.436677, "low": 1871.463279, "close": 1908.452637, "volume": 287942}, "trend_line": 2036.982487, "activity_lines": {"activity_5": 1975.166862, "activity_10": 2046.267694, "activity_20": 2106.719629, "activity_30": 2081.671822}, "trend_signal": 0, "fair_value": 1816.677725, "relative_strength": -8.201421, "rate_of_change": -0.13070419436748232, "market_dynamics": -0.889121, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1931.446144, "high": 1985.430664, "low": 1917.450158, "close": 1937.444336, "volume": 47389}, "trend_line": 2033.183577, "activity_lines": {"activity_5": 1950.174024, "activity_10": 2015.476518, "activity_20": 2087.725073, "activity_30": 2075.250006}, "trend_signal": 0, "fair_value": 1816.382938, "relative_strength": -7.507757, "rate_of_change": -0.1864969396764371, "market_dynamics": -0.961207, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1969.435166, "high": 2048.412598, "low": 1939.443768, "close": 2048.412598, "volume": 240325}, "trend_line": 2033.516817, "activity_lines": {"activity_5": 1974.167171, "activity_10": 2010.350728, "activity_20": 2080.170102, "activity_30": 2076.232523}, "trend_signal": 0, "fair_value": 1816.690542, "relative_strength": -3.053313, "rate_of_change": 0.016390059597650018, "market_dynamics": -0.834983, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2099.397856, "high": 2199.369382, "low": 2062.408652, "close": 2083.402588, "volume": 209011}, "trend_line": 2038.515385, "activity_lines": {"activity_5": 2011.889714, "activity_10": 2015.094838, "activity_20": 2076.480691, "activity_30": 2079.45096}, "trend_signal": 0, "fair_value": 1817.741523, "relative_strength": -4.624277, "rate_of_change": 0.24580903183157582, "market_dynamics": -0.650218, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2072.405697, "high": 2084.402257, "low": 1976.433229, "close": 1999.426636, "volume": 90620}, "trend_line": 2045.080172, "activity_lines": {"activity_5": 2017.288176, "activity_10": 2008.078676, "activity_20": 2065.126808, "activity_30": 2076.929106}, "trend_signal": 0, "fair_value": 1818.049128, "relative_strength": -7.552259, "rate_of_change": 0.32203764800136764, "market_dynamics": -0.663188, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1976.433196, "high": 1989.429469, "low": 1907.45302, "close": 1916.450439, "volume": 108087}, "trend_line": 2051.544987, "activity_lines": {"activity_5": 1990.962402, "activity_10": 1989.411308, "activity_20": 2046.8511, "activity_30": 2068.630413}, "trend_signal": 0, "fair_value": 1817.978635, "relative_strength": -10.508934, "rate_of_change": 0.3161154798971994, "market_dynamics": -0.625845, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1918.449792, "high": 1941.443263, "low": 1881.460464, "close": 1933.445557, "volume": 115931}, "trend_line": 2056.776823, "activity_lines": {"activity_5": 1969.768482, "activity_10": 1976.451394, "activity_20": 2031.64594, "activity_30": 2061.011095}, "trend_signal": 0, "fair_value": 1818.100396, "relative_strength": -11.024063, "rate_of_change": 0.25501931632756974, "market_dynamics": -0.788486, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1915.450672, "high": 1951.440351, "low": 1881.460426, "close": 1920.449219, "volume": 95030}, "trend_line": 2060.942293, "activity_lines": {"activity_5": 1944.509033, "activity_10": 1964.473005, "activity_20": 2016.602633, "activity_30": 2052.215766}, "trend_signal": 0, "fair_value": 1817.978635, "relative_strength": -9.937529, "rate_of_change": 0.20252416078494062, "market_dynamics": -1.038686, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1888.458457, "high": 1899.455237, "low": 1854.468204, "close": 1897.455811, "volume": 62882}, "trend_line": 2065.341032, "activity_lines": {"activity_5": 1920.116008, "activity_10": 1951.204075, "activity_20": 2000.564372, "activity_30": 2041.668251}, "trend_signal": 0, "fair_value": 1818.158071, "relative_strength": -11.843803, "rate_of_change": 0.213433389908106, "market_dynamics": -1.174556, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1893.456952, "high": 1899.455268, "low": 1839.472514, "close": 1850.46936, "volume": 115963}, "trend_line": 2067.906962, "activity_lines": {"activity_5": 1892.457284, "activity_10": 1931.591524, "activity_20": 1981.036643, "activity_30": 2027.805562}, "trend_signal": 0, "fair_value": 1817.876101, "relative_strength": -12.971113, "rate_of_change": 0.12423759370700423, "market_dynamics": -1.204185, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1816.479074, "high": 1889.458187, "low": 1794.485382, "close": 1876.461914, "volume": 81499}, "trend_line": 2073.372062, "activity_lines": {"activity_5": 1883.393229, "activity_10": 1918.304432, "activity_20": 1965.169769, "activity_30": 2015.454269}, "trend_signal": 0, "fair_value": 1817.754341, "relative_strength": -11.836529, "rate_of_change": 0.2642817157844596, "market_dynamics": -1.265305, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1886.459047, "high": 2069.406471, "low": 1834.473891, "close": 1999.426636, "volume": 293792}, "trend_line": 2069.339889, "activity_lines": {"activity_5": 1917.983317, "activity_10": 1927.956212, "activity_20": 1962.584799, "activity_30": 2010.683596}, "trend_signal": 0, "fair_value": 1818.754055, "relative_strength": -7.900145, "rate_of_change": -0.19447416476281512, "market_dynamics": -0.897892, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2100.397738, "high": 2177.375497, "low": 2081.403184, "close": 2160.380371, "volume": 211941}, "trend_line": 2069.339889, "activity_lines": {"activity_5": 2001.825911, "activity_10": 1965.745357, "activity_20": 1976.471286, "activity_30": 2016.557176}, "trend_signal": 0, "fair_value": 1820.83679, "relative_strength": -3.016192, "rate_of_change": 0.0, "market_dynamics": -0.303416, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2183.373875, "high": 2199.369288, "low": 2057.409957, "close": 2092.399902, "volume": 160515}, "trend_line": 2067.307133, "activity_lines": {"activity_5": 2047.012939, "activity_10": 1989.138639, "activity_20": 1984.269046, "activity_30": 2018.044919}, "trend_signal": 0, "fair_value": 1822.554246, "relative_strength": -4.96217, "rate_of_change": -0.09823209859364303, "market_dynamics": 0.177049, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2095.399062, "high": 2167.378513, "low": 2079.40365, "close": 2152.382813, "volume": 125808}, "trend_line": 2065.540979, "activity_lines": {"activity_5": 2099.197998, "activity_10": 2023.274316, "activity_20": 1998.655404, "activity_30": 2023.533672}, "trend_signal": 0, "fair_value": 1824.944587, "relative_strength": -2.433527, "rate_of_change": -0.08543258869507878, "market_dynamics": 0.711173, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2109.395078, "high": 2185.3733, "low": 2054.410889, "close": 2054.410889, "volume": 277833}, "trend_line": 2059.975907, "activity_lines": {"activity_5": 2098.598185, "activity_10": 2036.815896, "activity_20": 2003.882481, "activity_30": 2022.815602}, "trend_signal": 0, "fair_value": 1826.777395, "relative_strength": -3.959128, "rate_of_change": -0.26942442956005247, "market_dynamics": 0.893309, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1969.43524, "high": 2052.41144, "low": 1935.444987, "close": 2042.414307, "volume": 126583}, "trend_line": 2053.811007, "activity_lines": {"activity_5": 2082.136247, "activity_10": 2045.667907, "activity_20": 2007.995589, "activity_30": 2021.682595}, "trend_signal": 0, "fair_value": 1828.635837, "relative_strength": -5.61319, "rate_of_change": -0.29927049044851844, "market_dynamics": 0.722875, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2030.417756, "high": 2165.378963, "low": 1974.433817, "close": 1985.430664, "volume": 191879}, "trend_line": 2047.612789, "activity_lines": {"activity_5": 2043.813916, "activity_10": 2042.178005, "activity_20": 2007.038725, "activity_30": 2017.27096}, "trend_signal": 0, "fair_value": 1830.577588, "relative_strength": -10.074806, "rate_of_change": -0.30179105958992314, "market_dynamics": 0.613213, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.435892, "high": 2112.394329, "low": 1949.441051, "close": 2050.411865, "volume": 160375}, "trend_line": 2045.813302, "activity_lines": {"activity_5": 2038.8153, "activity_10": 2049.321387, "activity_20": 2012.718036, "activity_30": 2017.451546}, "trend_signal": 0, "fair_value": 1832.730816, "relative_strength": -6.771749, "rate_of_change": -0.08788219187079903, "market_dynamics": 0.50967, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2060.409139, "high": 2094.399403, "low": 2059.409288, "close": 2088.401123, "volume": 51906}, "trend_line": 2045.446741, "activity_lines": {"activity_5": 2049.278971, "activity_10": 2060.590887, "activity_20": 2021.863035, "activity_30": 2020.199147}, "trend_signal": 0, "fair_value": 1835.114748, "relative_strength": -6.624738, "rate_of_change": -0.017917617391660062, "market_dynamics": 0.383142, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2050.412024, "high": 2053.411164, "low": 1992.428659, "close": 2008.424072, "volume": 33595}, "trend_line": 2038.848637, "activity_lines": {"activity_5": 2037.349072, "activity_10": 2052.993073, "activity_20": 2022.677092, "activity_30": 2017.810588}, "trend_signal": 0, "fair_value": 1837.114176, "relative_strength": -9.024598, "rate_of_change": -0.322575204122605, "market_dynamics": 0.308082, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1970.4349, "high": 2002.425725, "low": 1960.437809, "close": 1992.428589, "volume": 64184}, "trend_line": 2030.61766, "activity_lines": {"activity_5": 2023.153133, "activity_10": 2040.087678, "activity_20": 2021.491714, "activity_30": 2014.815746}, "trend_signal": 0, "fair_value": 1838.966208, "relative_strength": -8.807738, "rate_of_change": -0.40370711442863066, "market_dynamics": 0.20816, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1992.428594, "high": 2065.407587, "low": 1941.443244, "close": 2062.408447, "volume": 68438}, "trend_line": 2024.652702, "activity_lines": {"activity_5": 2035.616195, "activity_10": 2040.03313, "activity_20": 2026.709255, "activity_30": 2016.866765}, "trend_signal": 0, "fair_value": 1841.279647, "relative_strength": -2.462059, "rate_of_change": -0.2937509171470417, "market_dynamics": 0.139374, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2042.414333, "high": 2072.405733, "low": 1981.431759, "close": 2001.426025, "volume": 52437}, "trend_line": 2015.488664, "activity_lines": {"activity_5": 2022.61993, "activity_10": 2030.672177, "activity_20": 2026.052299, "activity_30": 2015.368269}, "trend_signal": 0, "fair_value": 1843.144497, "relative_strength": -9.892735, "rate_of_change": -0.4526227135620674, "market_dynamics": -0.001575, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2009.423726, "high": 2023.419733, "low": 1974.433781, "close": 1987.430054, "volume": 20338}, "trend_line": 2008.790588, "activity_lines": {"activity_5": 2008.224064, "activity_10": 2020.420572, "activity_20": 2024.452758, "activity_30": 2013.558036}, "trend_signal": 0, "fair_value": 1845.073431, "relative_strength": -10.157809, "rate_of_change": -0.3323301251770226, "market_dynamics": -0.119126, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1986.430352, "high": 2028.418311, "low": 1973.434078, "close": 1979.432373, "volume": 110212}, "trend_line": 2006.091362, "activity_lines": {"activity_5": 1997.893709, "activity_10": 2011.713985, "activity_20": 2022.14866, "activity_30": 2011.663958}, "trend_signal": 0, "fair_value": 1846.822929, "relative_strength": -10.223341, "rate_of_change": -0.1343707012629721, "market_dynamics": -0.247192, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1993.428285, "high": 1999.426565, "low": 1974.433733, "close": 1981.431763, "volume": 56921}, "trend_line": 2001.559326, "activity_lines": {"activity_5": 1990.162598, "activity_10": 2004.734169, "activity_20": 2019.735066, "activity_30": 2010.073016}, "trend_signal": 0, "fair_value": 1848.059754, "relative_strength": -11.725797, "rate_of_change": -0.22591373881803467, "market_dynamics": -0.555993, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2018.421148, "high": 2047.412845, "low": 2003.42546, "close": 2027.418579, "volume": 34192}, "trend_line": 1999.826493, "activity_lines": {"activity_5": 1998.493547, "activity_10": 2007.224365, "activity_20": 2021.472663, "activity_30": 2011.741355}, "trend_signal": 0, "fair_value": 1849.456789, "relative_strength": -10.218194, "rate_of_change": -0.08657415133744718, "market_dynamics": -0.672385, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2047.412825, "high": 2264.350607, "low": 2019.420853, "close": 2167.378418, "volume": 337302}, "trend_line": 2004.791736, "activity_lines": {"activity_5": 2055.810433, "activity_10": 2034.398389, "activity_20": 2036.030391, "activity_30": 2022.551157}, "trend_signal": 1, "fair_value": 1851.372907, "relative_strength": -6.014551, "rate_of_change": 0.24828368947904886, "market_dynamics": -0.310344, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.349712, "high": 2279.346227, "low": 2207.367083, "close": 2239.35791, "volume": 430483}, "trend_line": 2014.822197, "activity_lines": {"activity_5": 2126.056991, "activity_10": 2072.532928, "activity_20": 2056.157962, "activity_30": 2037.684458}, "trend_signal": 1, "fair_value": 1854.429723, "relative_strength": -3.939419, "rate_of_change": 0.5003243389267472, "market_dynamics": 0.244483, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2299.340488, "high": 2389.314805, "low": 2216.364334, "close": 2235.358887, "volume": 512293}, "trend_line": 2025.719072, "activity_lines": {"activity_5": 2178.17535, "activity_10": 2107.195703, "activity_20": 2074.052824, "activity_30": 2051.912632}, "trend_signal": 1, "fair_value": 1857.627524, "relative_strength": -5.632386, "rate_of_change": 0.5408355643602301, "market_dynamics": 0.938105, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2199.369198, "high": 2237.358482, "low": 2152.382836, "close": 2187.372803, "volume": 309626}, "trend_line": 2034.05002, "activity_lines": {"activity_5": 2197.236581, "activity_10": 2129.007648, "activity_20": 2085.66855, "activity_30": 2062.341905}, "trend_signal": 1, "fair_value": 1858.857941, "relative_strength": -7.272956, "rate_of_change": 0.4112588026223513, "market_dynamics": 1.448028, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2139.386395, "high": 2199.369191, "low": 2085.401952, "close": 2109.39502, "volume": 247189}, "trend_line": 2036.082768, "activity_lines": {"activity_5": 2176.575814, "activity_10": 2133.097375, "activity_20": 2088.962838, "activity_30": 2067.202873}, "trend_signal": 1, "fair_value": 1859.691035, "relative_strength": -10.587035, "rate_of_change": 0.09993598879146952, "market_dynamics": 1.366253, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2138.386763, "high": 2189.372067, "low": 2122.391233, "close": 2166.378662, "volume": 140148}, "trend_line": 2038.848637, "activity_lines": {"activity_5": 2169.444499, "activity_10": 2146.693462, "activity_20": 2097.926928, "activity_30": 2075.609059}, "trend_signal": 1, "fair_value": 1860.434412, "relative_strength": -10.192472, "rate_of_change": 0.13584266040014276, "market_dynamics": 1.129038, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2207.36687, "high": 2248.355125, "low": 2119.392208, "close": 2139.386475, "volume": 197178}, "trend_line": 2043.513965, "activity_lines": {"activity_5": 2153.382438, "activity_10": 2152.382739, "activity_20": 2103.968053, "activity_30": 2082.095371}, "trend_signal": 1, "fair_value": 1860.780468, "relative_strength": -11.271367, "rate_of_change": 0.22882169452582293, "market_dynamics": 0.869697, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2114.393543, "high": 2187.372803, "low": 2060.409027, "close": 2187.372803, "volume": 436382}, "trend_line": 2052.54471, "activity_lines": {"activity_5": 2159.980583, "activity_10": 2164.03396, "activity_20": 2114.641191, "activity_30": 2091.376587}, "trend_signal": 1, "fair_value": 1861.023988, "relative_strength": -10.113252, "rate_of_change": 0.4419223530973043, "market_dynamics": 0.819827, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2234.359257, "high": 2238.358206, "low": 2180.37462, "close": 2194.370605, "volume": 190810}, "trend_line": 2061.242212, "activity_lines": {"activity_5": 2172.1104, "activity_10": 2173.176773, "activity_20": 2125.347635, "activity_30": 2100.526644}, "trend_signal": 1, "fair_value": 1861.921166, "relative_strength": -9.958646, "rate_of_change": 0.4237423895141357, "market_dynamics": 0.826126, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2168.378174, "high": 2348.326573, "low": 2163.379607, "close": 2323.33374, "volume": 402433}, "trend_line": 2074.671696, "activity_lines": {"activity_5": 2226.761409, "activity_10": 2201.895814, "activity_20": 2147.612681, "activity_30": 2117.435775}, "trend_signal": 1, "fair_value": 1863.677072, "relative_strength": -5.637451, "rate_of_change": 0.6515238200448698, "market_dynamics": 1.070561, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2359.323478, "high": 2775.204124, "low": 2344.327778, "close": 2678.231934, "volume": 1556268}, "trend_line": 2100.697567, "activity_lines": {"activity_5": 2385.449235, "activity_10": 2289.761524, "activity_20": 2202.068493, "activity_30": 2156.375145}, "trend_signal": 1, "fair_value": 1867.406773, "relative_strength": 7.389716, "rate_of_change": 1.2544573220996158, "market_dynamics": 1.375086, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2757.209315, "high": 2757.209315, "low": 2512.279553, "close": 2604.253174, "volume": 806112}, "trend_line": 2125.823694, "activity_lines": {"activity_5": 2485.353923, "activity_10": 2354.888304, "activity_20": 2246.489089, "activity_30": 2188.862604}, "trend_signal": 1, "fair_value": 1871.085205, "relative_strength": 1.601573, "rate_of_change": 1.196084928868773, "market_dynamics": 1.541921, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2554.267373, "high": 2674.233115, "low": 2464.293217, "close": 2587.258057, "volume": 862348}, "trend_line": 2149.516899, "activity_lines": {"activity_5": 2548.602458, "activity_10": 2410.290603, "activity_20": 2286.834665, "activity_30": 2218.632563}, "trend_signal": 1, "fair_value": 1875.417297, "relative_strength": 1.485702, "rate_of_change": 1.1145423332552258, "market_dynamics": 1.841527, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2584.258899, "high": 2584.258899, "low": 2407.309742, "close": 2434.302002, "volume": 320160}, "trend_line": 2164.012744, "activity_lines": {"activity_5": 2534.206625, "activity_10": 2431.484544, "activity_20": 2309.856644, "activity_30": 2237.005795}, "trend_signal": 1, "fair_value": 1878.60869, "relative_strength": -1.521137, "rate_of_change": 0.674376880067502, "market_dynamics": 1.650503, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2467.292355, "high": 2544.270416, "low": 2390.314596, "close": 2450.297363, "volume": 581389}, "trend_line": 2173.676644, "activity_lines": {"activity_5": 2509.147152, "activity_10": 2451.09711, "activity_20": 2332.297832, "activity_30": 2255.475771}, "trend_signal": 1, "fair_value": 1881.755223, "relative_strength": -2.80396, "rate_of_change": 0.4465731556708435, "market_dynamics": 1.380451, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2799.197295, "high": 3044.127059, "low": 2690.228543, "close": 2859.179932, "volume": 1806833}, "trend_line": 2199.235978, "activity_lines": {"activity_5": 2611.917627, "activity_10": 2538.853738, "activity_20": 2391.833128, "activity_30": 2299.701789}, "trend_signal": 1, "fair_value": 1887.593291, "relative_strength": 13.944088, "rate_of_change": 1.1758572311365385, "market_dynamics": 1.339212, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2768.206142, "high": 2845.184014, "low": 2719.22011, "close": 2728.217529, "volume": 231335}, "trend_line": 2218.430469, "activity_lines": {"activity_5": 2658.970768, "activity_10": 2590.202632, "activity_20": 2434.811271, "activity_30": 2333.829631}, "trend_signal": 1, "fair_value": 1893.348051, "relative_strength": 8.242962, "rate_of_change": 0.872779965042921, "market_dynamics": 1.123243, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2678.231936, "high": 2678.231936, "low": 2429.303334, "close": 2528.274902, "volume": 290434}, "trend_line": 2234.225936, "activity_lines": {"activity_5": 2631.112077, "activity_10": 2594.492303, "activity_20": 2455.219699, "activity_30": 2353.819595}, "trend_signal": 1, "fair_value": 1897.616058, "relative_strength": 2.421985, "rate_of_change": 0.7120109113503127, "market_dynamics": 1.017324, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2499.283209, "high": 2680.231466, "low": 2365.321736, "close": 2669.234619, "volume": 505503}, "trend_line": 2255.119946, "activity_lines": {"activity_5": 2654.172168, "activity_10": 2618.212793, "activity_20": 2486.439327, "activity_30": 2381.884671}, "trend_signal": 1, "fair_value": 1902.973496, "relative_strength": 8.341705, "rate_of_change": 0.935178920955825, "market_dynamics": 1.015664, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2624.247449, "high": 2671.233936, "low": 2499.283366, "close": 2632.245117, "volume": 471014}, "trend_line": 2276.680428, "activity_lines": {"activity_5": 2649.24025, "activity_10": 2626.574028, "activity_20": 2510.860893, "activity_30": 2406.215327}, "trend_signal": 1, "fair_value": 1907.984879, "relative_strength": 5.064731, "rate_of_change": 0.9560680813560737, "market_dynamics": 0.713962, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2551.268411, "high": 2599.254651, "low": 2360.323104, "close": 2460.294434, "volume": 1047645}, "trend_line": 2290.34318, "activity_lines": {"activity_5": 2574.861589, "activity_10": 2598.054932, "activity_20": 2516.026078, "activity_30": 2418.061392}, "trend_signal": 1, "fair_value": 1911.887606, "relative_strength": -1.27375, "rate_of_change": 0.6001172510628587, "market_dynamics": 0.476253, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2436.301369, "high": 2624.247474, "low": 2436.301369, "close": 2536.272705, "volume": 371699}, "trend_line": 2305.272233, "activity_lines": {"activity_5": 2552.401383, "activity_10": 2587.312567, "activity_20": 2527.03245, "activity_30": 2433.927813}, "trend_signal": 1, "fair_value": 1916.73878, "relative_strength": 3.469433, "rate_of_change": 0.6518260289709202, "market_dynamics": 0.278017, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2488.286395, "high": 2542.270927, "low": 2378.317871, "close": 2378.317871, "volume": 288760}, "trend_line": 2317.602026, "activity_lines": {"activity_5": 2490.085889, "activity_10": 2549.087149, "activity_20": 2521.581624, "activity_30": 2438.640435}, "trend_signal": 1, "fair_value": 1920.160875, "relative_strength": -2.339307, "rate_of_change": 0.5348519287005996, "market_dynamics": -0.150409, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2210.366128, "high": 2332.331152, "low": 2157.381322, "close": 2266.350098, "volume": 480774}, "trend_line": 2326.732743, "activity_lines": {"activity_5": 2400.444938, "activity_10": 2494.302868, "activity_20": 2504.786444, "activity_30": 2435.333859}, "trend_signal": 1, "fair_value": 1922.679383, "relative_strength": -5.632159, "rate_of_change": 0.39397260174814863, "market_dynamics": -0.55024, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2297.34106, "high": 2459.294678, "low": 2291.342787, "close": 2459.294678, "volume": 505826}, "trend_line": 2339.962284, "activity_lines": {"activity_5": 2401.977816, "activity_10": 2477.65309, "activity_20": 2505.990856, "activity_30": 2443.886242}, "trend_signal": 1, "fair_value": 1926.665419, "relative_strength": -0.575793, "rate_of_change": 0.5685887663635356, "market_dynamics": -0.793271, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2416.306944, "high": 2458.294901, "low": 2362.322459, "close": 2395.312988, "volume": 98791}, "trend_line": 2353.09185, "activity_lines": {"activity_5": 2393.713493, "activity_10": 2449.206689, "activity_20": 2499.435585, "activity_30": 2447.457255}, "trend_signal": 1, "fair_value": 1930.504061, "relative_strength": -3.699068, "rate_of_change": 0.5611016079094894, "market_dynamics": -0.997044, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2401.311333, "high": 2417.306746, "low": 2362.322606, "close": 2370.320313, "volume": 77761}, "trend_line": 2365.854858, "activity_lines": {"activity_5": 2381.450375, "activity_10": 2424.650111, "activity_20": 2489.409896, "activity_30": 2448.568769}, "trend_signal": 1, "fair_value": 1934.624674, "relative_strength": -4.910095, "rate_of_change": 0.5423931071794055, "market_dynamics": -1.070879, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2366.321304, "high": 2541.27127, "low": 2339.329045, "close": 2513.279297, "volume": 360549}, "trend_line": 2383.649756, "activity_lines": {"activity_5": 2427.903744, "activity_10": 2432.593297, "activity_20": 2491.899663, "activity_30": 2458.080023}, "trend_signal": 1, "fair_value": 1940.558871, "relative_strength": -3.532985, "rate_of_change": 0.7521551011393298, "market_dynamics": -0.935547, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2469.291837, "high": 2639.243053, "low": 2379.317641, "close": 2465.292969, "volume": 408872}, "trend_line": 2399.778463, "activity_lines": {"activity_5": 2449.364242, "activity_10": 2432.084344, "activity_20": 2488.267368, "activity_30": 2463.347327}, "trend_signal": 1, "fair_value": 1946.268771, "relative_strength": -5.005055, "rate_of_change": 0.6766391312063342, "market_dynamics": -0.857141, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2441.299805, "high": 2447.298096, "low": 2360.323009, "close": 2415.307373, "volume": 143155}, "trend_line": 2412.708089, "activity_lines": {"activity_5": 2440.900016, "activity_10": 2426.195131, "activity_20": 2478.584433, "activity_30": 2464.349192}, "trend_signal": 1, "fair_value": 1952.106841, "relative_strength": -5.57337, "rate_of_change": 0.5387841502601275, "market_dynamics": -0.854431, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2429.303262, "high": 2488.286331, "low": 2361.322737, "close": 2395.312988, "volume": 163294}, "trend_line": 2420.305908, "activity_lines": {"activity_5": 2428.703483, "activity_10": 2420.614897, "activity_20": 2466.559302, "activity_30": 2463.226927}, "trend_signal": 1, "fair_value": 1957.637306, "relative_strength": -9.951518, "rate_of_change": 0.3149083403267695, "market_dynamics": -0.847394, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2399.311902, "high": 2413.307888, "low": 2296.341544, "close": 2336.330078, "volume": 181629}, "trend_line": 2423.538314, "activity_lines": {"activity_5": 2396.84598, "activity_10": 2405.491979, "activity_20": 2450.263983, "activity_30": 2457.809132}, "trend_signal": 0, "fair_value": 1962.341086, "relative_strength": -13.027439, "rate_of_change": 0.13355361358726572, "market_dynamics": -0.998845, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2363.322228, "high": 2449.297681, "low": 2329.331976, "close": 2445.298828, "volume": 137172}, "trend_line": 2430.536312, "activity_lines": {"activity_5": 2403.577409, "activity_10": 2413.816881, "activity_20": 2445.622466, "activity_30": 2459.213036}, "trend_signal": 0, "fair_value": 1968.409859, "relative_strength": -7.505491, "rate_of_change": 0.28875128400385086, "market_dynamics": -1.085724, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2432.302357, "high": 2572.262328, "low": 2432.302357, "close": 2544.270264, "volume": 180796}, "trend_line": 2442.432894, "activity_lines": {"activity_5": 2447.831348, "activity_10": 2438.918754, "activity_20": 2451.082795, "activity_30": 2466.55071}, "trend_signal": 0, "fair_value": 1974.895178, "relative_strength": -8.448779, "rate_of_change": 0.4894632489654346, "market_dynamics": -0.850643, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2539.271821, "high": 2707.22366, "low": 2499.283288, "close": 2670.234131, "volume": 208045}, "trend_line": 2461.127531, "activity_lines": {"activity_5": 2528.808089, "activity_10": 2481.870055, "activity_20": 2468.016025, "activity_30": 2481.247564}, "trend_signal": 1, "fair_value": 1981.829086, "relative_strength": -6.189457, "rate_of_change": 0.7654104661759463, "market_dynamics": -0.419552, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2672.233756, "high": 2684.230316, "low": 2568.263515, "close": 2593.256348, "volume": 156029}, "trend_line": 2475.356787, "activity_lines": {"activity_5": 2567.130453, "activity_10": 2506.990132, "activity_20": 2476.570719, "activity_30": 2489.772004}, "trend_signal": 1, "fair_value": 1987.840183, "relative_strength": -12.361548, "rate_of_change": 0.5781600433447867, "market_dynamics": -0.067894, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2603.253451, "high": 2676.232523, "low": 2551.268229, "close": 2599.254639, "volume": 152642}, "trend_line": 2490.685726, "activity_lines": {"activity_5": 2594.256022, "activity_10": 2529.601838, "activity_20": 2486.962983, "activity_30": 2497.765414}, "trend_signal": 0, "fair_value": 1994.062757, "relative_strength": -12.640699, "rate_of_change": 0.6192618001778177, "market_dynamics": 0.281673, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2627.246645, "high": 2655.238411, "low": 2533.273545, "close": 2552.268066, "volume": 96288}, "trend_line": 2502.848901, "activity_lines": {"activity_5": 2588.191097, "activity_10": 2539.508088, "activity_20": 2493.494443, "activity_30": 2501.738468}, "trend_signal": 0, "fair_value": 2000.407092, "relative_strength": -12.535957, "rate_of_change": 0.4883464370084756, "market_dynamics": 0.415584, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2582.259357, "high": 2665.235624, "low": 2552.26796, "close": 2637.243652, "volume": 177147}, "trend_line": 2517.611336, "activity_lines": {"activity_5": 2603.320085, "activity_10": 2564.155558, "activity_20": 2508.004563, "activity_30": 2510.409097}, "trend_signal": 0, "fair_value": 2006.725793, "relative_strength": -10.113512, "rate_of_change": 0.589825258492506, "market_dynamics": 0.427406, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2620.24847, "high": 2653.239007, "low": 2534.273216, "close": 2546.269775, "volume": 83680}, "trend_line": 2525.042537, "activity_lines": {"activity_5": 2581.92622, "activity_10": 2569.135946, "activity_20": 2514.002842, "activity_30": 2512.258029}, "trend_signal": 0, "fair_value": 2011.935837, "relative_strength": -12.300137, "rate_of_change": 0.2951687138415345, "market_dynamics": 0.390755, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2546.269798, "high": 2546.269798, "low": 2310.337369, "close": 2479.289063, "volume": 258769}, "trend_line": 2518.411108, "activity_lines": {"activity_5": 2546.469743, "activity_10": 2559.556889, "activity_20": 2514.031413, "activity_30": 2509.306192}, "trend_signal": 0, "fair_value": 2016.716518, "relative_strength": -12.000231, "rate_of_change": -0.2626264271919482, "market_dynamics": 0.333813, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2519.277564, "high": 2657.237919, "low": 2450.297345, "close": 2482.288086, "volume": 270091}, "trend_line": 2514.345606, "activity_lines": {"activity_5": 2519.610758, "activity_10": 2548.996271, "activity_20": 2514.255154, "activity_30": 2506.975674}, "trend_signal": 0, "fair_value": 2022.035505, "relative_strength": -12.601526, "rate_of_change": -0.16143122888417327, "market_dynamics": 0.262224, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2484.28765, "high": 2520.27733, "low": 2364.321939, "close": 2385.315918, "volume": 156361}, "trend_line": 2507.614201, "activity_lines": {"activity_5": 2468.225488, "activity_10": 2518.150568, "activity_20": 2505.50052, "activity_30": 2498.651178}, "trend_signal": 0, "fair_value": 2026.630341, "relative_strength": -16.555865, "rate_of_change": -0.2677199579857597, "market_dynamics": -0.035271, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2399.31198, "high": 2432.30252, "low": 2314.336224, "close": 2315.335938, "volume": 194770}, "trend_line": 2503.648665, "activity_lines": {"activity_5": 2404.643701, "activity_10": 2475.671831, "activity_20": 2490.047802, "activity_30": 2486.246129}, "trend_signal": 0, "fair_value": 2030.815038, "relative_strength": -20.547775, "rate_of_change": -0.15813979672065598, "market_dynamics": -0.26183, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2328.33218, "high": 2431.302782, "low": 2322.333901, "close": 2346.327148, "volume": 131962}, "trend_line": 2500.182992, "activity_lines": {"activity_5": 2372.852832, "activity_10": 2442.990301, "activity_20": 2477.313361, "activity_30": 2476.096354}, "trend_signal": 0, "fair_value": 2035.166355, "relative_strength": -18.50042, "rate_of_change": -0.13842489357428078, "market_dynamics": -0.55667, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2433.302136, "high": 2433.302136, "low": 2360.323066, "close": 2364.322021, "volume": 132383}, "trend_line": 2483.687728, "activity_lines": {"activity_5": 2360.389762, "activity_10": 2419.469784, "activity_20": 2466.830659, "activity_30": 2467.33113}, "trend_signal": 0, "fair_value": 2039.190843, "relative_strength": -18.748923, "rate_of_change": -0.6597622675132626, "market_dynamics": -0.790782, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2342.328312, "high": 2378.317938, "low": 2251.354444, "close": 2315.335938, "volume": 199792}, "trend_line": 2469.925008, "activity_lines": {"activity_5": 2339.262467, "activity_10": 2391.205149, "activity_20": 2451.830192, "activity_30": 2456.469724}, "trend_signal": 0, "fair_value": 2044.035607, "relative_strength": -18.109591, "rate_of_change": -0.5541244112472306, "market_dynamics": -0.911804, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2275.347591, "high": 2314.336412, "low": 2237.358483, "close": 2239.35791, "volume": 140969}, "trend_line": 2460.294442, "activity_lines": {"activity_5": 2303.939307, "activity_10": 2354.288485, "activity_20": 2429.855552, "activity_30": 2441.594427}, "trend_signal": 0, "fair_value": 2048.252348, "relative_strength": -20.781834, "rate_of_change": -0.3899132956995539, "market_dynamics": -1.078437, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2214.364952, "high": 2336.330054, "low": 2214.364952, "close": 2301.340088, "volume": 87913}, "trend_line": 2448.031291, "activity_lines": {"activity_5": 2299.007406, "activity_10": 2334.330584, "activity_20": 2415.088365, "activity_30": 2431.339308}, "trend_signal": 0, "fair_value": 2053.084296, "relative_strength": -22.411853, "rate_of_change": -0.49844241366619757, "market_dynamics": -1.209463, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2198.369548, "high": 2299.340691, "low": 2162.37987, "close": 2273.348145, "volume": 118249}, "trend_line": 2436.068058, "activity_lines": {"activity_5": 2285.677914, "activity_10": 2315.390576, "activity_20": 2398.436006, "activity_30": 2420.069427}, "trend_signal": 0, "fair_value": 2057.512514, "relative_strength": -24.739519, "rate_of_change": -0.4886879119552866, "market_dynamics": -1.327434, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2269.349112, "high": 2269.349112, "low": 2155.381827, "close": 2172.376953, "volume": 431953}, "trend_line": 2426.470809, "activity_lines": {"activity_5": 2243.556624, "activity_10": 2283.054381, "activity_20": 2372.84334, "activity_30": 2403.057098}, "trend_signal": 0, "fair_value": 2061.062777, "relative_strength": -26.250948, "rate_of_change": -0.39396473216266437, "market_dynamics": -1.310473, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2248.355118, "high": 2342.328164, "low": 2204.367735, "close": 2235.358887, "volume": 167191}, "trend_line": 2416.440348, "activity_lines": {"activity_5": 2235.225651, "activity_10": 2267.749667, "activity_20": 2354.310553, "activity_30": 2390.727297}, "trend_signal": 0, "fair_value": 2064.766843, "relative_strength": -23.444491, "rate_of_change": -0.4133765369356987, "market_dynamics": -1.228589, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2260.351874, "high": 2319.334961, "low": 2244.356301, "close": 2275.347412, "volume": 243080}, "trend_line": 2413.008, "activity_lines": {"activity_5": 2245.55599, "activity_10": 2264.205216, "activity_20": 2340.067012, "activity_30": 2381.624526}, "trend_signal": 0, "fair_value": 2069.368087, "relative_strength": -23.379004, "rate_of_change": -0.14204149516213402, "market_dynamics": -1.079507, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2281.345861, "high": 2316.335828, "low": 2169.37793, "close": 2169.37793, "volume": 410117}, "trend_line": 2409.775594, "activity_lines": {"activity_5": 2218.163867, "activity_10": 2243.393013, "activity_20": 2316.540432, "activity_30": 2365.906457}, "trend_signal": 0, "fair_value": 2073.315673, "relative_strength": -27.774302, "rate_of_change": -0.13395753350173842, "market_dynamics": -0.979637, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2216.364392, "high": 2375.318833, "low": 2196.370126, "close": 2323.33374, "volume": 466876}, "trend_line": 2405.243563, "activity_lines": {"activity_5": 2250.887826, "activity_10": 2253.226558, "activity_20": 2309.461512, "activity_30": 2360.329564}, "trend_signal": 0, "fair_value": 2078.403957, "relative_strength": -24.363072, "rate_of_change": -0.18806859075526797, "market_dynamics": -0.698084, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2266.350149, "high": 2319.334761, "low": 2197.369928, "close": 2257.352539, "volume": 221062}, "trend_line": 2400.644881, "activity_lines": {"activity_5": 2258.285677, "activity_10": 2251.481583, "activity_20": 2297.750574, "activity_30": 2350.788207}, "trend_signal": 0, "fair_value": 2083.543509, "relative_strength": -24.391503, "rate_of_change": -0.19119402586671952, "market_dynamics": -0.529123, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2294.341979, "high": 2294.341979, "low": 2191.371551, "close": 2196.370117, "volume": 167821}, "trend_line": 2394.846541, "activity_lines": {"activity_5": 2239.691016, "activity_10": 2240.593794, "activity_20": 2281.831329, "activity_30": 2337.60919}, "trend_signal": 0, "fair_value": 2087.523136, "relative_strength": -26.66262, "rate_of_change": -0.241532600089729, "market_dynamics": -0.479081, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2205.367443, "high": 2310.337508, "low": 2189.372031, "close": 2301.340088, "volume": 247316}, "trend_line": 2387.781901, "activity_lines": {"activity_5": 2258.685596, "activity_10": 2250.95447, "activity_20": 2277.827722, "activity_30": 2331.576516}, "trend_signal": 0, "fair_value": 2092.150015, "relative_strength": -25.244359, "rate_of_change": -0.29499343189856836, "market_dynamics": -0.168392, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2299.340596, "high": 2319.334862, "low": 1955.43922, "close": 2246.355713, "volume": 1822021}, "trend_line": 2380.483993, "activity_lines": {"activity_5": 2257.619206, "activity_10": 2250.191038, "activity_20": 2269.782402, "activity_30": 2322.452246}, "trend_signal": 0, "fair_value": 2097.693297, "relative_strength": -29.083807, "rate_of_change": -0.3056354517530957, "market_dynamics": -0.071873, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2249.354996, "high": 2408.309452, "low": 2249.354996, "close": 2388.315186, "volume": 350438}, "trend_line": 2379.584253, "activity_lines": {"activity_5": 2298.740788, "activity_10": 2276.238135, "activity_20": 2277.118404, "activity_30": 2322.957484}, "trend_signal": 0, "fair_value": 2104.28756, "relative_strength": -24.763751, "rate_of_change": -0.03779651544163263, "market_dynamics": 0.213375, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2352.325381, "high": 2359.323374, "low": 2240.357507, "close": 2242.356934, "volume": 185953}, "trend_line": 2374.485718, "activity_lines": {"activity_5": 2286.877523, "activity_10": 2273.657058, "activity_20": 2271.305784, "activity_30": 2314.104108}, "trend_signal": 0, "fair_value": 2109.869292, "relative_strength": -27.738251, "rate_of_change": -0.2142615876522227, "market_dynamics": 0.414619, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2219.363643, "high": 2312.336943, "low": 2219.363643, "close": 2261.351563, "volume": 217503}, "trend_line": 2371.986434, "activity_lines": {"activity_5": 2282.345508, "activity_10": 2273.257187, "activity_20": 2268.430425, "activity_30": 2306.805131}, "trend_signal": 0, "fair_value": 2114.592298, "relative_strength": -28.378283, "rate_of_change": -0.10525580259565026, "market_dynamics": 0.407249, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2296.341348, "high": 2589.257568, "low": 2272.34823, "close": 2589.257568, "volume": 651093}, "trend_line": 2376.785059, "activity_lines": {"activity_5": 2382.783399, "activity_10": 2332.003995, "activity_20": 2297.836288, "activity_30": 2320.822623}, "trend_signal": 0, "fair_value": 2119.949737, "relative_strength": -20.693733, "rate_of_change": 0.20230406595992792, "market_dynamics": 0.611032, "expectation": {"probability": 45.0973, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2569.263127, "high": 2625.24707, "low": 2477.289522, "close": 2545.27002, "volume": 611293}, "trend_line": 2376.818384, "activity_lines": {"activity_5": 2449.364274, "activity_10": 2377.04561, "activity_20": 2322.081709, "activity_30": 2331.692621}, "trend_signal": 0, "fair_value": 2125.742947, "relative_strength": -23.603581, "rate_of_change": 0.0014021040680200518, "market_dynamics": 0.749141, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2545.270123, "high": 2545.270123, "low": 2444.298998, "close": 2522.276611, "volume": 242349}, "trend_line": 2371.886467, "activity_lines": {"activity_5": 2488.35306, "activity_10": 2411.072204, "activity_20": 2343.042359, "activity_30": 2341.077023}, "trend_signal": 0, "fair_value": 2131.978337, "relative_strength": -23.884054, "rate_of_change": -0.20750079321165074, "market_dynamics": 0.973955, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2522.276757, "high": 2835.186847, "low": 2518.277903, "close": 2601.253906, "volume": 750845}, "trend_line": 2372.153052, "activity_lines": {"activity_5": 2544.736849, "activity_10": 2455.841162, "activity_20": 2370.6868, "activity_30": 2355.874922}, "trend_signal": 0, "fair_value": 2138.335488, "relative_strength": -21.206955, "rate_of_change": 0.01123936595234618, "market_dynamics": 1.272321, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2601.253966, "high": 2672.233609, "low": 2499.283248, "close": 2523.276367, "volume": 404746}, "trend_line": 2369.620443, "activity_lines": {"activity_5": 2551.20166, "activity_10": 2480.179634, "activity_20": 2389.776563, "activity_30": 2365.624813}, "trend_signal": 0, "fair_value": 2144.705455, "relative_strength": -23.849104, "rate_of_change": -0.10676414820135814, "market_dynamics": 1.172533, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2550.268734, "high": 2636.244086, "low": 2527.275328, "close": 2606.252686, "volume": 219130}, "trend_line": 2371.41993, "activity_lines": {"activity_5": 2567.863591, "activity_10": 2513.66096, "activity_20": 2415.778639, "activity_30": 2380.891409}, "trend_signal": 1, "fair_value": 2151.568873, "relative_strength": -22.632863, "rate_of_change": 0.07593988333937693, "market_dynamics": 1.152975, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2636.244063, "high": 2837.186261, "low": 2622.248076, "close": 2746.212402, "volume": 452739}, "trend_line": 2375.052222, "activity_lines": {"activity_5": 2630.045752, "activity_10": 2567.045641, "activity_20": 2453.363094, "activity_30": 2405.071569}, "trend_signal": 1, "fair_value": 2159.130806, "relative_strength": -18.827627, "rate_of_change": 0.15316949790498635, "market_dynamics": 1.261732, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2746.212394, "high": 2889.171473, "low": 2697.226443, "close": 2722.219238, "volume": 519164}, "trend_line": 2380.917204, "activity_lines": {"activity_5": 2670.834033, "activity_10": 2606.979625, "activity_20": 2486.544046, "activity_30": 2427.469441}, "trend_signal": 1, "fair_value": 2166.353093, "relative_strength": -16.785304, "rate_of_change": 0.24694118073164856, "market_dynamics": 1.273079, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2722.21941, "high": 2886.172424, "low": 2738.214823, "close": 2802.196289, "volume": 368410}, "trend_line": 2391.680778, "activity_lines": {"activity_5": 2724.951823, "activity_10": 2655.383909, "activity_20": 2525.204379, "activity_30": 2454.648737}, "trend_signal": 1, "fair_value": 2174.350799, "relative_strength": -17.956032, "rate_of_change": 0.4520767871271202, "market_dynamics": 1.407893, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2794.198734, "high": 2823.190427, "low": 2591.256843, "close": 2741.213867, "volume": 364906}, "trend_line": 2400.311637, "activity_lines": {"activity_5": 2745.34598, "activity_10": 2682.521582, "activity_20": 2555.057723, "activity_30": 2477.199259}, "trend_signal": 1, "fair_value": 2181.675621, "relative_strength": -15.487723, "rate_of_change": 0.3608700241015138, "market_dynamics": 1.463823, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2831.188003, "high": 2849.182842, "low": 2650.23995, "close": 2685.22998, "volume": 211436}, "trend_line": 2410.308773, "activity_lines": {"activity_5": 2732.549674, "activity_10": 2690.755597, "activity_20": 2577.170435, "activity_30": 2495.581087}, "trend_signal": 1, "fair_value": 2188.872275, "relative_strength": -19.105783, "rate_of_change": 0.4164932522051682, "market_dynamics": 1.338141, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2608.0, "high": 2700.0, "low": 2520.0, "close": 2523.0, "volume": 321642}, "trend_line": 2417.230908, "activity_lines": {"activity_5": 2660.411556, "activity_10": 2667.7483, "activity_20": 2581.88085, "activity_30": 2502.851489}, "trend_signal": 1, "fair_value": 2194.253575, "relative_strength": -19.192512, "rate_of_change": 0.28718872360009445, "market_dynamics": 0.957742, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2580.0, "high": 2662.0, "low": 2528.0, "close": 2592.0, "volume": 221196}, "trend_line": 2425.420003, "activity_lines": {"activity_5": 2626.154264, "activity_10": 2657.691366, "activity_20": 2591.478779, "activity_30": 2514.126914}, "trend_signal": 1, "fair_value": 2199.974649, "relative_strength": -18.019933, "rate_of_change": 0.33878000537299846, "market_dynamics": 0.605713, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2592.0, "high": 2660.0, "low": 2533.0, "close": 2592.0, "volume": 103271}, "trend_line": 2433.009269, "activity_lines": {"activity_5": 2600.578255, "activity_10": 2646.366735, "activity_20": 2599.797346, "activity_30": 2524.874011}, "trend_signal": 1, "fair_value": 2205.830298, "relative_strength": -22.001062, "rate_of_change": 0.31290522839808343, "market_dynamics": 0.207169, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2592.0, "high": 2666.0, "low": 2451.0, "close": 2502.0, "volume": 208104}, "trend_line": 2439.231405, "activity_lines": {"activity_5": 2559.015332, "activity_10": 2618.84672, "activity_20": 2597.950924, "activity_30": 2529.325026}, "trend_signal": 1, "fair_value": 2211.230785, "relative_strength": -23.250756, "rate_of_change": 0.2557382776662107, "market_dynamics": -0.267053, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2502.0, "high": 2531.0, "low": 2440.0, "close": 2444.0, "volume": 204319}, "trend_line": 2446.052808, "activity_lines": {"activity_5": 2514.066667, "activity_10": 2581.168093, "activity_20": 2589.125313, "activity_30": 2529.632677}, "trend_signal": 1, "fair_value": 2216.317153, "relative_strength": -23.489978, "rate_of_change": 0.27965378709118077, "market_dynamics": -0.517012, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2410.0, "high": 2479.0, "low": 2385.0, "close": 2427.0, "volume": 176340}, "trend_line": 2450.241471, "activity_lines": {"activity_5": 2479.533333, "activity_10": 2543.348606, "activity_20": 2578.001321, "activity_30": 2528.403464}, "trend_signal": 1, "fair_value": 2220.46786, "relative_strength": -24.31572, "rate_of_change": 0.1712417240666501, "market_dynamics": -0.80071, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2427.0, "high": 2534.0, "low": 2403.0, "close": 2494.0, "volume": 275599}, "trend_line": 2457.596533, "activity_lines": {"activity_5": 2473.733333, "activity_10": 2523.514799, "activity_20": 2572.39807, "activity_30": 2531.226594}, "trend_signal": 1, "fair_value": 2224.951929, "relative_strength": -22.946557, "rate_of_change": 0.30017702691964965, "market_dynamics": -0.929807, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2531.0, "high": 2535.0, "low": 2200.0, "close": 2347.0, "volume": 596202}, "trend_line": 2463.417301, "activity_lines": {"activity_5": 2425.466667, "activity_10": 2481.10316, "activity_20": 2552.291558, "activity_30": 2524.091334}, "trend_signal": 0, "fair_value": 2228.576998, "relative_strength": -24.516766, "rate_of_change": 0.2368479903775989, "market_dynamics": -0.832588, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2280.0, "high": 2322.0, "low": 2230.0, "close": 2289.0, "volume": 265439}, "trend_line": 2465.205339, "activity_lines": {"activity_5": 2374.2, "activity_10": 2436.422363, "activity_20": 2526.162937, "activity_30": 2512.838605}, "trend_signal": 0, "fair_value": 2230.401196, "relative_strength": -25.709324, "rate_of_change": 0.07258364221418376, "market_dynamics": -0.863493, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2270.0, "high": 2334.0, "low": 2200.0, "close": 2214.0, "volume": 327702}, "trend_line": 2463.160425, "activity_lines": {"activity_5": 2312.133333, "activity_10": 2386.327273, "activity_20": 2492.759799, "activity_30": 2496.631809}, "trend_signal": 0, "fair_value": 2233.128843, "relative_strength": -28.386514, "rate_of_change": -0.08295106162757108, "market_dynamics": -0.89067, "expectation": {"probability": 51.2852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4929591e-8de5-48eb-8fcd-0c5b5cd13c2a/", "share_image": "https://sharemaestro.com/terminal/4929591e-8de5-48eb-8fcd-0c5b5cd13c2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}