{"ticker": {"uuid": "49299401-0fb5-4fed-9d84-a9235a2b676d", "symbol": "3151", "name": "Vital KSK Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3151 rose 18.02%, moving from 1,389.59 to 1,640.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.79 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,640.00"}, {"label": "12-Week Change", "value": "18.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.0, "high": 1649.0, "low": 1520.0, "close": 1640.0, "volume": 594300}, "trend_line": 1388.883557, "activity_lines": {"activity_5": 1530.8, "activity_10": 1494.018182, "activity_20": 1460.825744, "activity_30": 1433.990673}, "trend_signal": 1, "fair_value": 1148.858534, "relative_strength": -6.787392, "rate_of_change": 1.0331031712733065, "market_dynamics": 0.276622, "expectation": {"probability": 53.3792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 820.772754, "high": 832.270649, "low": 791.585829, "close": 794.239197, "volume": 477400}, "trend_line": 768.731197, "activity_lines": {"activity_5": 818.060486, "activity_10": 830.952053, "activity_20": 819.094812, "activity_30": 797.751374}, "trend_signal": 1, "fair_value": 684.099384, "relative_strength": -0.280458, "rate_of_change": 0.6199281595538557, "market_dynamics": -0.040123, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 802.19924, "high": 816.35053, "low": 795.123613, "close": 799.545837, "volume": 338100}, "trend_line": 772.729004, "activity_lines": {"activity_5": 808.390434, "activity_10": 824.889514, "activity_20": 819.117844, "activity_30": 799.739416}, "trend_signal": 1, "fair_value": 683.883861, "relative_strength": -4.061262, "rate_of_change": 0.5200526550244949, "market_dynamics": -0.498027, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 803.083803, "high": 823.426227, "low": 797.776908, "close": 804.8526, "volume": 408900}, "trend_line": 775.673765, "activity_lines": {"activity_5": 803.791268, "activity_10": 819.727518, "activity_20": 819.254959, "activity_30": 801.811906}, "trend_signal": 1, "fair_value": 683.598952, "relative_strength": -0.831304, "rate_of_change": 0.38108586383538556, "market_dynamics": -0.668361, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 804.852617, "high": 804.852617, "low": 776.550066, "close": 786.279053, "volume": 322200}, "trend_line": 779.029122, "activity_lines": {"activity_5": 796.361841, "activity_10": 811.670943, "activity_20": 817.198398, "activity_30": 802.496118}, "trend_signal": 1, "fair_value": 683.241513, "relative_strength": -4.416612, "rate_of_change": 0.43257322232627354, "market_dynamics": -0.777444, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 792.470278, "high": 812.812728, "low": 791.585825, "close": 803.08374, "volume": 352800}, "trend_line": 782.34397, "activity_lines": {"activity_5": 797.894906, "activity_10": 807.5703, "activity_20": 816.39779, "activity_30": 804.048029}, "trend_signal": 1, "fair_value": 683.162414, "relative_strength": -0.200626, "rate_of_change": 0.4255101518528319, "market_dynamics": -0.800116, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 803.968209, "high": 821.657148, "low": 786.279109, "close": 793.354736, "volume": 343900}, "trend_line": 784.762449, "activity_lines": {"activity_5": 796.479789, "activity_10": 802.794254, "activity_20": 814.319646, "activity_30": 804.758401}, "trend_signal": 1, "fair_value": 682.927885, "relative_strength": -1.61461, "rate_of_change": 0.30913243953295044, "market_dynamics": -0.788025, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 799.545905, "high": 839.346285, "low": 793.354731, "close": 835.808472, "volume": 252100}, "trend_line": 788.252818, "activity_lines": {"activity_5": 809.274882, "activity_10": 806.943141, "activity_20": 816.119009, "activity_30": 808.051692}, "trend_signal": 1, "fair_value": 682.893113, "relative_strength": 3.580517, "rate_of_change": 0.4447675859679291, "market_dynamics": -0.823476, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 849.075245, "high": 864.110952, "low": 835.808476, "close": 851.728638, "volume": 764900}, "trend_line": 792.331065, "activity_lines": {"activity_5": 824.959188, "activity_10": 814.227819, "activity_20": 819.414036, "activity_30": 812.146907}, "trend_signal": 1, "fair_value": 683.099988, "relative_strength": 3.668715, "rate_of_change": 0.5173780425355763, "market_dynamics": -0.547695, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 862.342159, "high": 889.760237, "low": 834.924121, "close": 850.844116, "volume": 807700}, "trend_line": 797.495353, "activity_lines": {"activity_5": 837.223584, "activity_10": 821.415998, "activity_20": 822.581591, "activity_30": 815.921942}, "trend_signal": 1, "fair_value": 683.280512, "relative_strength": 4.859085, "rate_of_change": 0.651784112490914, "market_dynamics": -0.336606, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 849.959795, "high": 875.608863, "low": 847.306435, "close": 873.839966, "volume": 216200}, "trend_line": 803.397567, "activity_lines": {"activity_5": 852.848926, "activity_10": 832.527947, "activity_20": 827.667294, "activity_30": 820.847401}, "trend_signal": 1, "fair_value": 683.370617, "relative_strength": 6.206828, "rate_of_change": 0.7400938422772174, "market_dynamics": -0.136621, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 873.840081, "high": 896.835773, "low": 857.91976, "close": 860.57312, "volume": 441200}, "trend_line": 808.199679, "activity_lines": {"activity_5": 859.334904, "activity_10": 840.021672, "activity_20": 830.965036, "activity_30": 824.536146}, "trend_signal": 1, "fair_value": 683.458401, "relative_strength": 7.355996, "rate_of_change": 0.5977254845234011, "market_dynamics": 0.094257, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 861.457666, "high": 866.764386, "low": 834.924055, "close": 854.38208, "volume": 312500}, "trend_line": 812.766815, "activity_lines": {"activity_5": 859.275977, "activity_10": 845.183681, "activity_20": 833.340433, "activity_30": 827.515656}, "trend_signal": 1, "fair_value": 683.506499, "relative_strength": 5.438091, "rate_of_change": 0.5650999522359381, "market_dynamics": 0.025967, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.688702, "high": 884.453463, "low": 859.688702, "close": 880.915649, "volume": 328500}, "trend_line": 818.275614, "activity_lines": {"activity_5": 866.823332, "activity_10": 854.172954, "activity_20": 837.964865, "activity_30": 831.912355}, "trend_signal": 1, "fair_value": 683.740194, "relative_strength": 4.571194, "rate_of_change": 0.6777834550245592, "market_dynamics": 0.141129, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.684474, "high": 886.222287, "low": 845.537504, "close": 849.075317, "volume": 403300}, "trend_line": 822.780275, "activity_lines": {"activity_5": 861.811442, "activity_10": 855.99011, "activity_20": 839.32103, "activity_30": 833.899433}, "trend_signal": 1, "fair_value": 683.599168, "relative_strength": 0.665112, "rate_of_change": 0.5505065680718113, "market_dynamics": 0.246967, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 849.075326, "high": 899.489136, "low": 849.075326, "close": 899.489136, "volume": 537200}, "trend_line": 828.450539, "activity_lines": {"activity_5": 873.722078, "activity_10": 865.831665, "activity_20": 845.415335, "activity_30": 838.848391}, "trend_signal": 1, "fair_value": 683.5745, "relative_strength": 3.1763, "rate_of_change": 0.6891589616681184, "market_dynamics": 0.483351, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 902.142472, "high": 905.680362, "low": 880.031137, "close": 894.182434, "volume": 514700}, "trend_line": 832.971405, "activity_lines": {"activity_5": 882.15387, "activity_10": 872.95554, "activity_20": 850.831561, "activity_30": 843.089159}, "trend_signal": 1, "fair_value": 683.65024, "relative_strength": 5.558957, "rate_of_change": 0.5457013771102097, "market_dynamics": 0.745104, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 902.142559, "high": 914.524908, "low": 868.53325, "close": 903.282349, "volume": 556600}, "trend_line": 835.364329, "activity_lines": {"activity_5": 891.378345, "activity_10": 879.900714, "activity_20": 856.950191, "activity_30": 847.625349}, "trend_signal": 1, "fair_value": 683.881154, "relative_strength": 7.910397, "rate_of_change": 0.28727564783571335, "market_dynamics": 0.867208, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.169038, "high": 915.903064, "low": 825.755084, "close": 850.996521, "volume": 561100}, "trend_line": 835.642552, "activity_lines": {"activity_5": 879.914193, "activity_10": 876.112575, "activity_20": 857.831088, "activity_30": 848.633877}, "trend_signal": 1, "fair_value": 683.750778, "relative_strength": 4.001701, "rate_of_change": 0.03330558779461906, "market_dynamics": 0.84805, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.51878, "high": 940.242918, "low": 863.6173, "close": 906.888184, "volume": 422100}, "trend_line": 839.414211, "activity_lines": {"activity_5": 889.075204, "activity_10": 882.499869, "activity_20": 864.055334, "activity_30": 853.23037}, "trend_signal": 1, "fair_value": 684.156331, "relative_strength": 5.734716, "rate_of_change": 0.45134836551501983, "market_dynamics": 0.730089, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.366029, "high": 911.395757, "low": 878.94243, "close": 889.760193, "volume": 316200}, "trend_line": 843.61605, "activity_lines": {"activity_5": 888.672693, "activity_10": 884.754, "activity_20": 868.314081, "activity_30": 856.478498}, "trend_signal": 1, "fair_value": 684.640187, "relative_strength": 6.657417, "rate_of_change": 0.5005680086109419, "market_dynamics": 0.550463, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.252715, "high": 918.607483, "low": 879.84388, "close": 918.607483, "volume": 450900}, "trend_line": 847.879588, "activity_lines": {"activity_5": 898.534542, "activity_10": 891.963633, "activity_20": 874.928501, "activity_30": 861.316655}, "trend_signal": 1, "fair_value": 685.61201, "relative_strength": 10.340819, "rate_of_change": 0.5053884406300757, "market_dynamics": 0.476402, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 908.691225, "high": 942.046033, "low": 888.858625, "close": 937.538635, "volume": 748600}, "trend_line": 852.597274, "activity_lines": {"activity_5": 913.078438, "activity_10": 901.560124, "activity_20": 882.753659, "activity_30": 867.101109}, "trend_signal": 1, "fair_value": 686.470063, "relative_strength": 8.806988, "rate_of_change": 0.5564099038081759, "market_dynamics": 0.745386, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.651818, "high": 1020.474634, "low": 924.016314, "close": 969.090332, "volume": 865900}, "trend_line": 857.18741, "activity_lines": {"activity_5": 935.855815, "activity_10": 915.38135, "activity_20": 892.926631, "activity_30": 874.61679}, "trend_signal": 1, "fair_value": 687.843868, "relative_strength": 9.810624, "rate_of_change": 0.5383709448735616, "market_dynamics": 0.989719, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 973.597743, "high": 979.006619, "low": 930.326687, "close": 943.848877, "volume": 268000}, "trend_line": 860.788757, "activity_lines": {"activity_5": 942.346452, "activity_10": 923.010044, "activity_20": 899.913571, "activity_30": 880.207853}, "trend_signal": 1, "fair_value": 689.087218, "relative_strength": 3.436718, "rate_of_change": 0.4201353120667081, "market_dynamics": 1.102108, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.144532, "high": 941.144532, "low": 904.183803, "close": 919.508972, "volume": 396800}, "trend_line": 862.664838, "activity_lines": {"activity_5": 938.259741, "activity_10": 924.490146, "activity_20": 903.832092, "activity_30": 883.996254}, "trend_signal": 1, "fair_value": 690.409667, "relative_strength": 0.505301, "rate_of_change": 0.21794905948103585, "market_dynamics": 0.99436, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.508966, "high": 977.203664, "low": 903.282337, "close": 976.302185, "volume": 456100}, "trend_line": 866.551953, "activity_lines": {"activity_5": 951.12085, "activity_10": 935.932289, "activity_20": 912.605085, "activity_30": 891.327696}, "trend_signal": 1, "fair_value": 692.205899, "relative_strength": 6.990415, "rate_of_change": 0.45059388406416007, "market_dynamics": 0.97555, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 974.499216, "high": 979.908093, "low": 924.917746, "close": 942.046021, "volume": 493400}, "trend_line": 869.650977, "activity_lines": {"activity_5": 948.716923, "activity_10": 939.652952, "activity_20": 917.244408, "activity_30": 896.198281}, "trend_signal": 1, "fair_value": 693.766865, "relative_strength": 6.531211, "rate_of_change": 0.35762702850892836, "market_dynamics": 0.715358, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.371145, "high": 969.090377, "low": 915.903055, "close": 919.508972, "volume": 268300}, "trend_line": 871.792395, "activity_lines": {"activity_5": 938.500155, "activity_10": 938.571176, "activity_20": 919.231452, "activity_30": 899.414925}, "trend_signal": 1, "fair_value": 695.235613, "relative_strength": 1.770791, "rate_of_change": 0.24623878505687508, "market_dynamics": 0.462688, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 915.001564, "high": 962.780073, "low": 909.592687, "close": 955.568237, "volume": 253500}, "trend_line": 875.754903, "activity_lines": {"activity_5": 943.608565, "activity_10": 942.799949, "activity_20": 924.329948, "activity_30": 904.819818}, "trend_signal": 1, "fair_value": 696.930285, "relative_strength": 5.059427, "rate_of_change": 0.4545242677873964, "market_dynamics": 0.374646, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.908082, "high": 979.908082, "low": 933.031277, "close": 941.144592, "volume": 252100}, "trend_line": 880.209521, "activity_lines": {"activity_5": 943.127803, "activity_10": 943.521149, "activity_20": 927.556077, "activity_30": 909.038508}, "trend_signal": 1, "fair_value": 698.720596, "relative_strength": 2.548692, "rate_of_change": 0.5086603551678868, "market_dynamics": -0.044363, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 937.538609, "high": 959.174098, "low": 918.607541, "close": 944.750427, "volume": 92400}, "trend_line": 885.226562, "activity_lines": {"activity_5": 942.406612, "activity_10": 943.963694, "activity_20": 930.805121, "activity_30": 913.202437}, "trend_signal": 1, "fair_value": 700.513122, "relative_strength": 3.099821, "rate_of_change": 0.5699825871344955, "market_dynamics": -0.338738, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 952.863767, "high": 973.597669, "low": 944.750476, "close": 949.257874, "volume": 206300}, "trend_line": 890.216964, "activity_lines": {"activity_5": 945.291353, "activity_10": 944.750448, "activity_20": 934.082602, "activity_30": 917.33349}, "trend_signal": 1, "fair_value": 702.318866, "relative_strength": -2.813594, "rate_of_change": 0.5637429121789069, "market_dynamics": -0.308894, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 951.962247, "high": 997.036267, "low": 951.962247, "close": 992.52887, "volume": 319900}, "trend_line": 896.472839, "activity_lines": {"activity_5": 962.11897, "activity_10": 953.191579, "activity_20": 941.02934, "activity_30": 923.934258}, "trend_signal": 1, "fair_value": 704.490813, "relative_strength": 0.482161, "rate_of_change": 0.7027359905489355, "market_dynamics": -0.173853, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 996.134746, "high": 1050.223549, "low": 989.82439, "close": 1028.588013, "volume": 424500}, "trend_line": 904.549805, "activity_lines": {"activity_5": 986.098308, "activity_10": 967.762763, "activity_20": 950.878791, "activity_30": 932.457818}, "trend_signal": 1, "fair_value": 706.925259, "relative_strength": 4.56245, "rate_of_change": 0.9009716355723266, "market_dynamics": 0.250815, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1031.29249, "high": 1058.33664, "low": 1011.459791, "close": 1055.632202, "volume": 273500}, "trend_line": 912.968087, "activity_lines": {"activity_5": 1014.22439, "activity_10": 985.710361, "activity_20": 962.449056, "activity_30": 942.205069}, "trend_signal": 1, "fair_value": 709.324066, "relative_strength": 5.868585, "rate_of_change": 0.9306598656554878, "market_dynamics": 0.735687, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1081.775269, "high": 1104.312203, "low": 1027.686458, "close": 1069.154541, "volume": 610500}, "trend_line": 922.161414, "activity_lines": {"activity_5": 1039.225411, "activity_10": 1003.641597, "activity_20": 974.563625, "activity_30": 952.281614}, "trend_signal": 1, "fair_value": 711.846129, "relative_strength": 4.843836, "rate_of_change": 1.0069713422524118, "market_dynamics": 1.227109, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.760458, "high": 1125.947684, "low": 1070.957499, "close": 1119.637329, "volume": 366800}, "trend_line": 931.622376, "activity_lines": {"activity_5": 1072.760421, "activity_10": 1029.063298, "activity_20": 990.652878, "activity_30": 965.021996}, "trend_signal": 1, "fair_value": 714.843324, "relative_strength": 5.070273, "rate_of_change": 1.0259550938009638, "market_dynamics": 1.504397, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1126.849318, "high": 1185.445557, "low": 1126.849318, "close": 1185.445557, "volume": 303400}, "trend_line": 942.746273, "activity_lines": {"activity_5": 1116.872876, "activity_10": 1063.221198, "activity_20": 1011.979319, "activity_30": 981.397685}, "trend_signal": 1, "fair_value": 718.345966, "relative_strength": 9.302091, "rate_of_change": 1.1940349745313483, "market_dynamics": 1.574546, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.164775, "high": 1242.238599, "low": 1159.302467, "close": 1168.317261, "volume": 391800}, "trend_line": 953.328711, "activity_lines": {"activity_5": 1142.414787, "activity_10": 1089.429652, "activity_20": 1030.08188, "activity_30": 995.950652}, "trend_signal": 1, "fair_value": 721.686561, "relative_strength": 5.567371, "rate_of_change": 1.122511783188988, "market_dynamics": 1.65391, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1163.809874, "high": 1170.12023, "low": 1090.790045, "close": 1130.455078, "volume": 379200}, "trend_line": 961.882548, "activity_lines": {"activity_5": 1146.020687, "activity_10": 1104.885909, "activity_20": 1043.333618, "activity_30": 1007.37816}, "trend_signal": 1, "fair_value": 724.742651, "relative_strength": 2.821199, "rate_of_change": 0.897259979826627, "market_dynamics": 1.522548, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.622635, "high": 1157.499555, "low": 1075.464973, "close": 1150.28772, "volume": 822600}, "trend_line": 971.539701, "activity_lines": {"activity_5": 1151.249276, "activity_10": 1120.506091, "activity_20": 1057.328013, "activity_30": 1019.533332}, "trend_signal": 1, "fair_value": 727.873623, "relative_strength": 7.226988, "rate_of_change": 1.0039846361782618, "market_dynamics": 1.545561, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1167.415888, "high": 1187.248392, "low": 1133.159537, "close": 1146.681763, "volume": 223800}, "trend_line": 981.283024, "activity_lines": {"activity_5": 1149.867001, "activity_10": 1131.733604, "activity_20": 1069.875744, "activity_30": 1030.83282}, "trend_signal": 1, "fair_value": 731.070305, "relative_strength": 1.178812, "rate_of_change": 1.0028744054382106, "market_dynamics": 1.436648, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.189143, "high": 1175.529159, "low": 1120.5388, "close": 1149.140747, "volume": 267500}, "trend_line": 990.223861, "activity_lines": {"activity_5": 1147.501424, "activity_10": 1139.818679, "activity_20": 1081.661744, "activity_30": 1041.66235}, "trend_signal": 1, "fair_value": 734.355898, "relative_strength": 2.680228, "rate_of_change": 0.9111374375513605, "market_dynamics": 1.273907, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1153.72993, "high": 1167.49759, "low": 1093.152245, "close": 1101.412842, "volume": 264100}, "trend_line": 998.635112, "activity_lines": {"activity_5": 1131.646867, "activity_10": 1136.378465, "activity_20": 1088.044847, "activity_30": 1048.835833}, "trend_signal": 1, "fair_value": 737.549767, "relative_strength": 1.940045, "rate_of_change": 0.8494292383043265, "market_dynamics": 1.028885, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1096.823748, "high": 1115.180502, "low": 1094.070108, "close": 1112.427002, "volume": 166700}, "trend_line": 1005.73304, "activity_lines": {"activity_5": 1123.923991, "activity_10": 1133.616737, "activity_20": 1094.726613, "activity_30": 1056.177245}, "trend_signal": 1, "fair_value": 740.981437, "relative_strength": 1.647771, "rate_of_change": 0.7107629117691097, "market_dynamics": 0.593413, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1105.084181, "high": 1135.373033, "low": 1045.424305, "close": 1078.466797, "volume": 280100}, "trend_line": 1011.875853, "activity_lines": {"activity_5": 1106.082918, "activity_10": 1123.647794, "activity_20": 1097.255417, "activity_30": 1060.869746}, "trend_signal": 1, "fair_value": 744.15884, "relative_strength": 5.083862, "rate_of_change": 0.6107796756880978, "market_dynamics": 0.175324, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1097.741481, "high": 1125.276845, "low": 1089.480995, "close": 1120.687744, "volume": 348300}, "trend_line": 1019.122699, "activity_lines": {"activity_5": 1107.103556, "activity_10": 1121.186073, "activity_20": 1103.318764, "activity_30": 1067.889868}, "trend_signal": 1, "fair_value": 747.674814, "relative_strength": 6.731354, "rate_of_change": 0.7161793592084073, "market_dynamics": -0.174872, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1137.208847, "high": 1137.208847, "low": 1101.412852, "close": 1105.084229, "volume": 239200}, "trend_line": 1027.592289, "activity_lines": {"activity_5": 1104.655957, "activity_10": 1115.868251, "activity_20": 1107.045388, "activity_30": 1073.435773}, "trend_signal": 1, "fair_value": 750.928793, "relative_strength": 4.458216, "rate_of_change": 0.8310667604902326, "market_dynamics": -0.440838, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1094.987923, "high": 1109.673438, "low": 1075.713175, "close": 1101.412842, "volume": 175600}, "trend_line": 1034.076445, "activity_lines": {"activity_5": 1103.921664, "activity_10": 1111.344019, "activity_20": 1109.538664, "activity_30": 1078.198389}, "trend_signal": 1, "fair_value": 754.096537, "relative_strength": 4.135981, "rate_of_change": 0.631004734991738, "market_dynamics": -0.668103, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1097.741408, "high": 1180.347367, "low": 1057.356273, "close": 1099.577148, "volume": 603800}, "trend_line": 1041.070343, "activity_lines": {"activity_5": 1102.575472, "activity_10": 1107.702468, "activity_20": 1111.162615, "activity_30": 1082.424241}, "trend_signal": 1, "fair_value": 757.597361, "relative_strength": 2.424221, "rate_of_change": 0.676342453579452, "market_dynamics": -0.618197, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1094.987934, "high": 1144.55149, "low": 1084.891649, "close": 1136.290894, "volume": 616800}, "trend_line": 1048.326457, "activity_lines": {"activity_5": 1114.323853, "activity_10": 1111.297561, "activity_20": 1115.528671, "activity_30": 1088.567502}, "trend_signal": 1, "fair_value": 761.124531, "relative_strength": 6.058585, "rate_of_change": 0.6969859480474891, "market_dynamics": -0.580919, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1136.290982, "high": 1251.021466, "low": 1136.290982, "close": 1244.596558, "volume": 665800}, "trend_line": 1058.561721, "activity_lines": {"activity_5": 1158.319182, "activity_10": 1134.83908, "activity_20": 1129.297456, "activity_30": 1101.23009}, "trend_signal": 1, "fair_value": 765.413893, "relative_strength": 16.103719, "rate_of_change": 0.9763431926816424, "market_dynamics": -0.267655, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.432201, "high": 1259.282017, "low": 1167.497701, "close": 1174.840454, "volume": 417100}, "trend_line": 1065.420058, "activity_lines": {"activity_5": 1170.801888, "activity_10": 1143.917403, "activity_20": 1135.016427, "activity_30": 1108.731943}, "trend_signal": 1, "fair_value": 769.22475, "relative_strength": 8.609539, "rate_of_change": 0.6478920278281904, "market_dynamics": -0.087452, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.018809, "high": 1219.814697, "low": 1161.990524, "close": 1219.814697, "volume": 336100}, "trend_line": 1074.618919, "activity_lines": {"activity_5": 1193.625594, "activity_10": 1160.705593, "activity_20": 1144.150509, "activity_30": 1118.692888}, "trend_signal": 1, "fair_value": 773.062656, "relative_strength": 11.79528, "rate_of_change": 0.8634022732093223, "market_dynamics": 0.04524, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.814703, "high": 1302.42075, "low": 1201.457822, "close": 1293.24231, "volume": 579500}, "trend_line": 1087.076697, "activity_lines": {"activity_5": 1233.031714, "activity_10": 1188.691497, "activity_20": 1159.367093, "activity_30": 1132.797623}, "trend_signal": 1, "fair_value": 777.611599, "relative_strength": 18.468867, "rate_of_change": 1.1592740253998786, "market_dynamics": 0.35783, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1277.639025, "high": 1320.777466, "low": 1229.911065, "close": 1249.185791, "volume": 548200}, "trend_line": 1096.172817, "activity_lines": {"activity_5": 1244.841317, "activity_10": 1205.379574, "activity_20": 1169.256343, "activity_30": 1143.256274}, "trend_signal": 1, "fair_value": 781.747505, "relative_strength": 10.987049, "rate_of_change": 0.8367505278240666, "market_dynamics": 0.423812, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.446305, "high": 1257.446305, "low": 1175.758301, "close": 1175.758301, "volume": 352200}, "trend_line": 1103.963226, "activity_lines": {"activity_5": 1224.648763, "activity_10": 1205.613217, "activity_20": 1171.295206, "activity_30": 1148.390821}, "trend_signal": 1, "fair_value": 785.444072, "relative_strength": 0.800252, "rate_of_change": 0.7106916791935174, "market_dynamics": 0.424379, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.84041, "high": 1223.486151, "low": 1154.64784, "close": 1204.211426, "volume": 499900}, "trend_line": 1113.453308, "activity_lines": {"activity_5": 1218.529802, "activity_10": 1210.018872, "activity_20": 1175.776647, "activity_30": 1154.858447}, "trend_signal": 1, "fair_value": 789.218532, "relative_strength": 2.215096, "rate_of_change": 0.8596375111502155, "market_dynamics": 0.464499, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.896898, "high": 1269.378331, "low": 1199.622126, "close": 1218.896851, "volume": 264900}, "trend_line": 1122.230929, "activity_lines": {"activity_5": 1215.347917, "activity_10": 1215.292292, "activity_20": 1181.56734, "activity_30": 1161.661256}, "trend_signal": 1, "fair_value": 793.055779, "relative_strength": 6.047231, "rate_of_change": 0.7883241207272925, "market_dynamics": 0.214764, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.897044, "high": 1234.500231, "low": 1195.950842, "close": 1208.800659, "volume": 428300}, "trend_line": 1131.152798, "activity_lines": {"activity_5": 1208.861825, "activity_10": 1216.593968, "activity_20": 1186.155635, "activity_30": 1167.2464}, "trend_signal": 1, "fair_value": 796.943256, "relative_strength": 11.404704, "rate_of_change": 0.7950118615916364, "market_dynamics": 0.08722, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1206.965078, "high": 1212.472046, "low": 1100.494998, "close": 1101.412842, "volume": 405800}, "trend_line": 1136.374878, "activity_lines": {"activity_5": 1172.209237, "activity_10": 1196.384704, "activity_20": 1180.143445, "activity_30": 1165.327693}, "trend_signal": 1, "fair_value": 800.220724, "relative_strength": 6.175619, "rate_of_change": 0.46165999935934426, "market_dynamics": -0.109229, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1025.231941, "high": 1130.784002, "low": 936.201056, "close": 1110.591431, "volume": 650800}, "trend_line": 1141.752663, "activity_lines": {"activity_5": 1148.467709, "activity_10": 1178.47842, "activity_20": 1175.238144, "activity_30": 1163.664245}, "trend_signal": 1, "fair_value": 803.311456, "relative_strength": 9.415102, "rate_of_change": 0.47324039840309656, "market_dynamics": -0.363445, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1110.591303, "high": 1192.279541, "low": 1081.220294, "close": 1192.279541, "volume": 295600}, "trend_line": 1148.411019, "activity_lines": {"activity_5": 1156.300008, "activity_10": 1177.860978, "activity_20": 1178.284521, "activity_30": 1166.924044}, "trend_signal": 1, "fair_value": 806.84223, "relative_strength": 7.805203, "rate_of_change": 0.5831697368241577, "market_dynamics": -0.547865, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1181.265235, "high": 1195.033068, "low": 1141.798069, "close": 1176.676147, "volume": 285500}, "trend_line": 1153.34729, "activity_lines": {"activity_5": 1159.726636, "activity_10": 1174.08948, "activity_20": 1179.639438, "activity_30": 1168.7476}, "trend_signal": 1, "fair_value": 810.199833, "relative_strength": 5.303244, "rate_of_change": 0.42983486907835333, "market_dynamics": -0.816777, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.922539, "high": 1174.840383, "low": 1137.208777, "close": 1147.305054, "volume": 233200}, "trend_line": 1156.403052, "activity_lines": {"activity_5": 1156.177612, "activity_10": 1165.762121, "activity_20": 1177.838712, "activity_30": 1168.357779}, "trend_signal": 0, "fair_value": 813.233311, "relative_strength": 1.736545, "rate_of_change": 0.26494725625964394, "market_dynamics": -0.865014, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.305051, "high": 1159.237061, "low": 1128.030321, "close": 1136.290894, "volume": 213700}, "trend_line": 1158.64093, "activity_lines": {"activity_5": 1153.056909, "activity_10": 1158.085591, "activity_20": 1174.822931, "activity_30": 1167.06022}, "trend_signal": 0, "fair_value": 816.248435, "relative_strength": 6.642643, "rate_of_change": 0.19352058922100954, "market_dynamics": -1.021239, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1115.180581, "high": 1139.044648, "low": 1091.316547, "close": 1097.741455, "volume": 225300}, "trend_line": 1157.911068, "activity_lines": {"activity_5": 1134.76119, "activity_10": 1145.452708, "activity_20": 1167.860423, "activity_30": 1163.131222}, "trend_signal": 0, "fair_value": 818.828349, "relative_strength": 2.274918, "rate_of_change": -0.06299294122124093, "market_dynamics": -1.188883, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.59129, "high": 1126.194684, "low": 1078.466749, "close": 1119.769775, "volume": 213600}, "trend_line": 1155.721875, "activity_lines": {"activity_5": 1124.664909, "activity_10": 1138.243461, "activity_20": 1163.105118, "activity_30": 1160.670493}, "trend_signal": 0, "fair_value": 821.63307, "relative_strength": 1.03039, "rate_of_change": -0.18906400158875863, "market_dynamics": -1.30032, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1123.441018, "high": 1152.163513, "low": 1107.837671, "close": 1143.760376, "volume": 243100}, "trend_line": 1154.903312, "activity_lines": {"activity_5": 1127.399479, "activity_10": 1136.931445, "activity_20": 1160.564701, "activity_30": 1159.898784}, "trend_signal": 0, "fair_value": 824.786451, "relative_strength": -2.283822, "rate_of_change": -0.07082698854341925, "market_dynamics": -1.291014, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1121.352105, "high": 1231.526611, "low": 1103.612147, "close": 1231.526611, "volume": 263800}, "trend_line": 1158.272363, "activity_lines": {"activity_5": 1161.583846, "activity_10": 1152.943044, "activity_20": 1166.181319, "activity_30": 1164.842222}, "trend_signal": 0, "fair_value": 828.566068, "relative_strength": 8.153036, "rate_of_change": 0.2917171476602473, "market_dynamics": -1.020866, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1235.261129, "high": 1295.950542, "low": 1206.317127, "close": 1264.205322, "volume": 459700}, "trend_line": 1162.069617, "activity_lines": {"activity_5": 1201.046346, "activity_10": 1174.483028, "activity_20": 1174.281863, "activity_30": 1171.676607}, "trend_signal": 1, "fair_value": 832.544558, "relative_strength": 8.031435, "rate_of_change": 0.32783774536111127, "market_dynamics": -0.477741, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.343228, "high": 1292.215731, "low": 1226.858201, "close": 1231.526611, "volume": 189900}, "trend_line": 1164.897778, "activity_lines": {"activity_5": 1221.088314, "activity_10": 1187.121564, "activity_20": 1178.661033, "activity_30": 1176.157703}, "trend_signal": 1, "fair_value": 836.297662, "relative_strength": 6.706372, "rate_of_change": 0.2433727686040955, "market_dynamics": -0.143658, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1225.924438, "high": 1227.791742, "low": 1182.041434, "close": 1194.179321, "volume": 240000}, "trend_line": 1166.399064, "activity_lines": {"activity_5": 1219.762174, "activity_10": 1190.770863, "activity_20": 1179.545557, "activity_30": 1178.046835}, "trend_signal": 1, "fair_value": 839.933319, "relative_strength": 6.256446, "rate_of_change": 0.12887705928819587, "market_dynamics": 0.116052, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1194.179131, "high": 1209.118179, "low": 1152.163459, "close": 1162.43396, "volume": 541000}, "trend_line": 1168.433101, "activity_lines": {"activity_5": 1202.893611, "activity_10": 1188.613736, "activity_20": 1177.314622, "activity_30": 1177.791022}, "trend_signal": 1, "fair_value": 843.190496, "relative_strength": 2.971562, "rate_of_change": 0.17438602814243392, "market_dynamics": 0.229516, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.959296, "high": 1140.959296, "low": 1046.657391, "close": 1060.662842, "volume": 503800}, "trend_line": 1166.707629, "activity_lines": {"activity_5": 1150.856437, "activity_10": 1168.211719, "activity_20": 1165.664442, "activity_30": 1170.838102}, "trend_signal": 0, "fair_value": 845.795293, "relative_strength": -9.314041, "rate_of_change": -0.14767400876638478, "market_dynamics": -0.087805, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1060.66274, "high": 1106.413195, "low": 1050.392238, "close": 1102.678467, "volume": 441400}, "trend_line": 1167.514685, "activity_lines": {"activity_5": 1124.215389, "activity_10": 1157.024219, "activity_20": 1159.123271, "activity_30": 1166.707188}, "trend_signal": 0, "fair_value": 848.568673, "relative_strength": -3.656789, "rate_of_change": 0.06917379983979709, "market_dynamics": -0.188694, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1077.46894, "high": 1107.346877, "low": 1075.601642, "close": 1102.678467, "volume": 354300}, "trend_line": 1166.914376, "activity_lines": {"activity_5": 1108.342798, "activity_10": 1146.447854, "activity_20": 1153.279754, "activity_30": 1162.524206}, "trend_signal": 0, "fair_value": 851.336751, "relative_strength": -2.845119, "rate_of_change": -0.05141768302470234, "market_dynamics": -0.359269, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1119.484667, "high": 1135.35717, "low": 1101.744723, "close": 1108.280396, "volume": 384900}, "trend_line": 1167.020915, "activity_lines": {"activity_5": 1102.927393, "activity_10": 1136.800258, "activity_20": 1148.317754, "activity_30": 1158.741369}, "trend_signal": 0, "fair_value": 854.411169, "relative_strength": -2.145292, "rate_of_change": 0.009129975788395946, "market_dynamics": -0.574736, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.015216, "high": 1169.903367, "low": 1086.805819, "close": 1104.545776, "volume": 533300}, "trend_line": 1167.125346, "activity_lines": {"activity_5": 1101.993709, "activity_10": 1126.682537, "activity_20": 1143.456889, "activity_30": 1154.710715}, "trend_signal": 0, "fair_value": 857.249544, "relative_strength": -4.622441, "rate_of_change": 0.008948511432631595, "market_dynamics": -0.536873, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1092.407877, "high": 1126.954068, "low": 1052.259595, "close": 1064.397461, "volume": 335900}, "trend_line": 1165.95269, "activity_lines": {"activity_5": 1091.536467, "activity_10": 1109.978116, "activity_20": 1135.316905, "activity_30": 1148.083109}, "trend_signal": 0, "fair_value": 859.825256, "relative_strength": -8.917911, "rate_of_change": -0.10047386975348582, "market_dynamics": -0.689046, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1066.264906, "high": 1075.601726, "low": 1020.51435, "close": 1068.132202, "volume": 378700}, "trend_line": 1163.680733, "activity_lines": {"activity_5": 1082.075163, "activity_10": 1096.991451, "activity_20": 1128.220244, "activity_30": 1141.77211}, "trend_signal": 0, "fair_value": 862.440816, "relative_strength": -6.709944, "rate_of_change": -0.19485842088499805, "market_dynamics": -0.676387, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.065884, "high": 1158.699185, "low": 1057.8617, "close": 1157.765503, "volume": 392300}, "trend_line": 1160.786365, "activity_lines": {"activity_5": 1104.79471, "activity_10": 1103.866715, "activity_20": 1129.818568, "activity_30": 1141.390482}, "trend_signal": 0, "fair_value": 865.583227, "relative_strength": -2.884898, "rate_of_change": -0.2487252661250331, "market_dynamics": -0.545343, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1148.428692, "high": 1172.70442, "low": 1148.428692, "close": 1168.036011, "volume": 44500}, "trend_line": 1160.55955, "activity_lines": {"activity_5": 1127.265291, "activity_10": 1113.950455, "activity_20": 1132.170397, "activity_30": 1141.858201}, "trend_signal": 0, "fair_value": 868.839196, "relative_strength": -1.1364, "rate_of_change": -0.019539771213627908, "market_dynamics": -0.549111, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.036051, "high": 1190.444465, "low": 1135.357313, "close": 1139.092041, "volume": 264000}, "trend_line": 1157.868795, "activity_lines": {"activity_5": 1136.104175, "activity_10": 1119.246988, "activity_20": 1131.881102, "activity_30": 1140.473201}, "trend_signal": 0, "fair_value": 871.845996, "relative_strength": -2.005657, "rate_of_change": -0.23184980038291475, "market_dynamics": -0.51333, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.755255, "high": 1146.561531, "low": 1111.081523, "close": 1113.882568, "volume": 171200}, "trend_line": 1151.890137, "activity_lines": {"activity_5": 1134.236816, "activity_10": 1120.384379, "activity_20": 1129.369878, "activity_30": 1137.63538}, "trend_signal": 0, "fair_value": 874.813156, "relative_strength": -2.419554, "rate_of_change": -0.5163502139290311, "market_dynamics": -0.574873, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1112.015184, "high": 1142.826744, "low": 1107.346828, "close": 1114.816284, "volume": 249200}, "trend_line": 1147.411153, "activity_lines": {"activity_5": 1129.381689, "activity_10": 1120.723906, "activity_20": 1127.106733, "activity_30": 1135.243518}, "trend_signal": 0, "fair_value": 877.839327, "relative_strength": -5.906697, "rate_of_change": -0.3888377768096196, "market_dynamics": -0.740146, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1142.82675, "high": 1142.82675, "low": 1090.540486, "close": 1107.346802, "volume": 165900}, "trend_line": 1145.13077, "activity_lines": {"activity_5": 1118.924463, "activity_10": 1119.484657, "activity_20": 1124.234469, "activity_30": 1132.658721}, "trend_signal": 0, "fair_value": 880.669144, "relative_strength": -5.613927, "rate_of_change": -0.19874157524421665, "market_dynamics": -0.833319, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1106.413093, "high": 1112.015185, "low": 1067.1985, "close": 1084.938354, "volume": 226500}, "trend_line": 1141.155001, "activity_lines": {"activity_5": 1104.359, "activity_10": 1114.086266, "activity_20": 1119.182328, "activity_30": 1128.77534}, "trend_signal": 0, "fair_value": 883.328805, "relative_strength": -5.589695, "rate_of_change": -0.34718908129592047, "market_dynamics": -0.790095, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.805684, "high": 1114.816223, "low": 1068.132121, "close": 1106.413086, "volume": 219600}, "trend_line": 1137.405542, "activity_lines": {"activity_5": 1102.491626, "activity_10": 1113.016772, "activity_20": 1116.341263, "activity_30": 1126.533926}, "trend_signal": 0, "fair_value": 886.120823, "relative_strength": -4.560841, "rate_of_change": -0.32856702172048885, "market_dynamics": -0.510307, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1124.153042, "high": 1124.153042, "low": 1030.784831, "close": 1060.662842, "volume": 244300}, "trend_line": 1132.467615, "activity_lines": {"activity_5": 1087.552767, "activity_10": 1103.595102, "activity_20": 1109.320876, "activity_30": 1121.582784}, "trend_signal": 0, "fair_value": 888.672595, "relative_strength": -7.450089, "rate_of_change": -0.434139523473497, "market_dynamics": -0.487592, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1059.729085, "high": 1117.617331, "low": 1050.392265, "close": 1094.275269, "volume": 292200}, "trend_line": 1132.229696, "activity_lines": {"activity_5": 1087.366032, "activity_10": 1100.352683, "activity_20": 1106.315309, "activity_30": 1119.118762}, "trend_signal": 0, "fair_value": 891.46104, "relative_strength": -0.361917, "rate_of_change": -0.021008900991832762, "market_dynamics": -0.327968, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1112.015184, "high": 1176.439202, "low": 1105.479411, "close": 1166.168701, "volume": 263600}, "trend_line": 1134.082271, "activity_lines": {"activity_5": 1112.513176, "activity_10": 1109.70647, "activity_20": 1110.965927, "activity_30": 1121.308375}, "trend_signal": 0, "fair_value": 894.816393, "relative_strength": 6.739205, "rate_of_change": 0.16362183455748963, "market_dynamics": 0.040342, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.974996, "high": 1182.974996, "low": 1074.667934, "close": 1101.744629, "volume": 386100}, "trend_line": 1131.064441, "activity_lines": {"activity_5": 1112.264168, "activity_10": 1107.194003, "activity_20": 1109.792147, "activity_30": 1119.222075}, "trend_signal": 0, "fair_value": 897.636813, "relative_strength": 0.389792, "rate_of_change": -0.2661032693279801, "market_dynamics": 0.112681, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.081475, "high": 1154.03098, "low": 1102.678338, "close": 1142.82666, "volume": 198400}, "trend_line": 1129.936125, "activity_lines": {"activity_5": 1124.588753, "activity_10": 1113.356294, "activity_20": 1112.971107, "activity_30": 1119.980928}, "trend_signal": 0, "fair_value": 900.837235, "relative_strength": 2.256722, "rate_of_change": -0.09975700403086411, "market_dynamics": 0.430683, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1144.694024, "high": 1238.995981, "low": 1141.892998, "close": 1205.295288, "volume": 459800}, "trend_line": 1131.869132, "activity_lines": {"activity_5": 1155.308643, "activity_10": 1130.808616, "activity_20": 1122.192828, "activity_30": 1124.84281}, "trend_signal": 0, "fair_value": 904.427685, "relative_strength": 9.180267, "rate_of_change": 0.17107223649479203, "market_dynamics": 0.874889, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1182.464164, "high": 1244.298574, "low": 1121.581065, "close": 1144.412231, "volume": 359200}, "trend_line": 1132.139844, "activity_lines": {"activity_5": 1156.092016, "activity_10": 1135.529241, "activity_20": 1124.927437, "activity_30": 1125.652042}, "trend_signal": 0, "fair_value": 907.752041, "relative_strength": 13.500953, "rate_of_change": 0.023917252652844955, "market_dynamics": 0.864363, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1088.285586, "high": 1184.366718, "low": 1048.331045, "close": 1180.561523, "volume": 301500}, "trend_line": 1134.900513, "activity_lines": {"activity_5": 1165.58269, "activity_10": 1146.284357, "activity_20": 1130.906103, "activity_30": 1128.776021}, "trend_signal": 0, "fair_value": 911.416108, "relative_strength": 17.236878, "rate_of_change": 0.24384522942379605, "market_dynamics": 1.019505, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1176.75634, "high": 1268.081083, "low": 1171.999847, "close": 1252.860229, "volume": 421200}, "trend_line": 1139.336861, "activity_lines": {"activity_5": 1198.213411, "activity_10": 1168.853515, "activity_20": 1143.399488, "activity_30": 1136.386325}, "trend_signal": 0, "fair_value": 915.451841, "relative_strength": 19.779585, "rate_of_change": 0.39090192921605915, "market_dynamics": 1.305327, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1281.399156, "high": 1327.061555, "low": 1257.616653, "close": 1276.6427, "volume": 574800}, "trend_line": 1143.766272, "activity_lines": {"activity_5": 1228.697249, "activity_10": 1192.693634, "activity_20": 1157.469396, "activity_30": 1145.244767}, "trend_signal": 1, "fair_value": 919.521243, "relative_strength": 18.249839, "rate_of_change": 0.38877097297741803, "market_dynamics": 1.356448, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.227074, "high": 1273.788761, "low": 1225.272539, "close": 1259.519287, "volume": 244300}, "trend_line": 1144.699361, "activity_lines": {"activity_5": 1244.552213, "activity_10": 1210.325322, "activity_20": 1169.088993, "activity_30": 1152.712703}, "trend_signal": 1, "fair_value": 923.421489, "relative_strength": 12.72073, "rate_of_change": 0.08158039127769294, "market_dynamics": 1.486281, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.395974, "high": 1328.012795, "low": 1232.882988, "close": 1282.350464, "volume": 459400}, "trend_line": 1145.304199, "activity_lines": {"activity_5": 1264.402637, "activity_10": 1228.49256, "activity_20": 1181.953836, "activity_30": 1161.593419}, "trend_signal": 1, "fair_value": 927.727251, "relative_strength": 12.322469, "rate_of_change": 0.05283815302138292, "market_dynamics": 1.657644, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.399149, "high": 1307.084312, "low": 1174.85377, "close": 1197.684937, "volume": 582500}, "trend_line": 1144.176143, "activity_lines": {"activity_5": 1246.835335, "activity_10": 1227.846518, "activity_20": 1185.735208, "activity_30": 1164.972822}, "trend_signal": 1, "fair_value": 931.636063, "relative_strength": 3.989064, "rate_of_change": -0.09849400718035918, "market_dynamics": 1.499041, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1189.123197, "high": 1197.684893, "low": 1155.827853, "close": 1181.512817, "volume": 268600}, "trend_line": 1143.753927, "activity_lines": {"activity_5": 1222.735767, "activity_10": 1223.687067, "activity_20": 1187.786287, "activity_30": 1167.381639}, "trend_signal": 1, "fair_value": 935.446608, "relative_strength": 4.065696, "rate_of_change": -0.03690131126951271, "market_dynamics": 1.06186, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1177.7076, "high": 1205.295316, "low": 1165.340775, "close": 1199.587524, "volume": 253500}, "trend_line": 1144.992379, "activity_lines": {"activity_5": 1209.417594, "activity_10": 1221.363596, "activity_20": 1191.49459, "activity_30": 1170.983807}, "trend_signal": 1, "fair_value": 939.302826, "relative_strength": 3.466584, "rate_of_change": 0.10827958451241688, "market_dynamics": 0.816729, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.636217, "high": 1210.0518, "low": 1156.779161, "close": 1159.633057, "volume": 250400}, "trend_line": 1148.291386, "activity_lines": {"activity_5": 1187.918278, "activity_10": 1210.743661, "activity_20": 1191.109633, "activity_30": 1171.928367}, "trend_signal": 1, "fair_value": 943.000112, "relative_strength": 0.590215, "rate_of_change": 0.2881247998245475, "market_dynamics": 0.302379, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1171.9998, "high": 1196.733562, "low": 1137.753104, "close": 1152.022583, "volume": 385500}, "trend_line": 1149.93619, "activity_lines": {"activity_5": 1170.541219, "activity_10": 1199.570226, "activity_20": 1189.782009, "activity_30": 1172.169089}, "trend_signal": 1, "fair_value": 946.783593, "relative_strength": -0.253241, "rate_of_change": 0.14323925268910745, "market_dynamics": -0.091123, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.827763, "high": 1162.486853, "low": 1120.629761, "close": 1120.629761, "volume": 561700}, "trend_line": 1150.534566, "activity_lines": {"activity_5": 1151.388412, "activity_10": 1182.550635, "activity_20": 1185.28742, "activity_30": 1170.278352}, "trend_signal": 1, "fair_value": 950.085078, "relative_strength": -4.1477, "rate_of_change": 0.05203558294831507, "market_dynamics": -0.207953, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1121.580999, "high": 1144.412231, "low": 1121.580999, "close": 1144.412231, "volume": 364100}, "trend_line": 1151.738961, "activity_lines": {"activity_5": 1145.300106, "activity_10": 1170.944798, "activity_20": 1182.994575, "activity_30": 1169.883363}, "trend_signal": 0, "fair_value": 953.722589, "relative_strength": -6.192909, "rate_of_change": 0.1046813399259468, "market_dynamics": -0.456457, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.119981, "high": 1152.973933, "low": 1123.48368, "close": 1140.607056, "volume": 379700}, "trend_line": 1152.941003, "activity_lines": {"activity_5": 1140.416781, "activity_10": 1160.618892, "activity_20": 1180.056124, "activity_30": 1169.165175}, "trend_signal": 0, "fair_value": 957.346506, "relative_strength": -5.701304, "rate_of_change": 0.10436757292261925, "market_dynamics": -0.575514, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1132.045288, "high": 1171.999906, "low": 1128.240178, "close": 1166.292114, "volume": 319600}, "trend_line": 1156.337492, "activity_lines": {"activity_5": 1148.027173, "activity_10": 1157.436372, "activity_20": 1179.401041, "activity_30": 1170.026537}, "trend_signal": 0, "fair_value": 961.059482, "relative_strength": -3.004761, "rate_of_change": 0.2945934779977811, "market_dynamics": -0.592911, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.097267, "high": 1186.269315, "low": 1163.438288, "close": 1172.951172, "volume": 236500}, "trend_line": 1159.831457, "activity_lines": {"activity_5": 1157.413314, "activity_10": 1157.15963, "activity_20": 1178.877157, "activity_30": 1171.098388}, "trend_signal": 0, "fair_value": 964.728757, "relative_strength": -3.002657, "rate_of_change": 0.30215789284465133, "market_dynamics": -0.697717, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1171.048589, "high": 1183.415433, "low": 1160.584341, "close": 1177.707642, "volume": 396000}, "trend_line": 1160.496195, "activity_lines": {"activity_5": 1166.989706, "activity_10": 1159.736779, "activity_20": 1178.431623, "activity_30": 1172.25169}, "trend_signal": 0, "fair_value": 968.579699, "relative_strength": -6.236638, "rate_of_change": 0.05731332737942311, "market_dynamics": -0.670309, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1179.610213, "high": 1236.688113, "low": 1172.951123, "close": 1211.003052, "volume": 691800}, "trend_line": 1161.92843, "activity_lines": {"activity_5": 1183.859375, "activity_10": 1168.730862, "activity_20": 1181.102133, "activity_30": 1175.510197}, "trend_signal": 1, "fair_value": 972.74666, "relative_strength": -1.972531, "rate_of_change": 0.12341574286678222, "market_dynamics": -0.454332, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1198.636166, "high": 1239.54206, "low": 1176.756331, "close": 1199.587524, "volume": 805300}, "trend_line": 1163.944946, "activity_lines": {"activity_5": 1192.484481, "activity_10": 1175.113208, "activity_20": 1182.165172, "activity_30": 1177.939816}, "trend_signal": 1, "fair_value": 976.764854, "relative_strength": -5.084663, "rate_of_change": 0.17354907134858022, "market_dynamics": -0.295309, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1198.636212, "high": 1218.613539, "low": 1192.92842, "close": 1211.003052, "volume": 555900}, "trend_line": 1167.182296, "activity_lines": {"activity_5": 1200.982731, "activity_10": 1183.571105, "activity_20": 1184.045114, "activity_30": 1180.975822}, "trend_signal": 1, "fair_value": 980.910218, "relative_strength": -7.421821, "rate_of_change": 0.27813600730217686, "market_dynamics": -0.107686, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1206.246582, "high": 1223.370014, "low": 1200.538791, "close": 1219.564819, "volume": 658900}, "trend_line": 1170.673914, "activity_lines": {"activity_5": 1209.354175, "activity_10": 1192.651687, "activity_20": 1186.713283, "activity_30": 1184.35534}, "trend_signal": 1, "fair_value": 985.061871, "relative_strength": -5.012946, "rate_of_change": 0.2991493284267582, "market_dynamics": 0.262098, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1220.516065, "high": 1222.418662, "low": 1177.707614, "close": 1191.977051, "volume": 862900}, "trend_line": 1173.494922, "activity_lines": {"activity_5": 1205.422119, "activity_10": 1195.48827, "activity_20": 1186.396176, "activity_30": 1185.729736}, "trend_signal": 1, "fair_value": 989.128466, "relative_strength": -7.241146, "rate_of_change": 0.2409729956620627, "market_dynamics": 0.430793, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.684927, "high": 1237.639469, "low": 1191.977136, "close": 1230.980347, "volume": 866200}, "trend_line": 1178.362988, "activity_lines": {"activity_5": 1213.539868, "activity_10": 1204.119138, "activity_20": 1189.739308, "activity_30": 1189.438473}, "trend_signal": 1, "fair_value": 993.385692, "relative_strength": -4.715667, "rate_of_change": 0.4148348585695881, "market_dynamics": 0.697952, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.688177, "high": 1265.227149, "low": 1229.077754, "close": 1245.249878, "volume": 887400}, "trend_line": 1182.990881, "activity_lines": {"activity_5": 1225.082308, "activity_10": 1213.770501, "activity_20": 1194.545634, "activity_30": 1193.753756}, "trend_signal": 1, "fair_value": 997.826175, "relative_strength": -7.247434, "rate_of_change": 0.39273916841657097, "market_dynamics": 1.045499, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.811537, "high": 1278.545244, "low": 1239.542091, "close": 1262.373169, "volume": 615800}, "trend_line": 1189.714559, "activity_lines": {"activity_5": 1239.288355, "activity_10": 1224.632593, "activity_20": 1201.132239, "activity_30": 1198.875194}, "trend_signal": 1, "fair_value": 1002.425016, "relative_strength": -6.452119, "rate_of_change": 0.5683626229068172, "market_dynamics": 1.103095, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.129722, "high": 1287.106938, "low": 1250.006348, "close": 1286.15564, "volume": 853000}, "trend_line": 1196.110571, "activity_lines": {"activity_5": 1257.997217, "activity_10": 1238.071842, "activity_20": 1209.970251, "activity_30": 1205.0972}, "trend_signal": 1, "fair_value": 1007.099706, "relative_strength": -5.317633, "rate_of_change": 0.5376089543172454, "market_dynamics": 1.309731, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.793293, "high": 1300.793293, "low": 1235.412072, "close": 1263.711426, "volume": 583900}, "trend_line": 1199.361995, "activity_lines": {"activity_5": 1264.785287, "activity_10": 1245.372062, "activity_20": 1216.652599, "activity_30": 1209.458545}, "trend_signal": 1, "fair_value": 1011.553514, "relative_strength": -7.559271, "rate_of_change": 0.27183306283144976, "market_dynamics": 1.250768, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.300668, "high": 1300.793241, "low": 1251.025476, "close": 1268.590576, "volume": 419900}, "trend_line": 1204.923527, "activity_lines": {"activity_5": 1268.417448, "activity_10": 1251.995694, "activity_20": 1223.485216, "activity_30": 1213.924905}, "trend_signal": 1, "fair_value": 1016.088104, "relative_strength": -11.361805, "rate_of_change": 0.4637075397740899, "market_dynamics": 1.082464, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1246.146302, "high": 1266.638951, "low": 1233.460396, "close": 1262.735596, "volume": 279800}, "trend_line": 1208.920492, "activity_lines": {"activity_5": 1267.590601, "activity_10": 1256.507739, "activity_20": 1229.34556, "activity_30": 1217.654716}, "trend_signal": 1, "fair_value": 1020.585162, "relative_strength": -10.539269, "rate_of_change": 0.33171939218015173, "market_dynamics": 0.930009, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.445592, "high": 1281.276492, "low": 1253.953003, "close": 1253.953003, "volume": 283800}, "trend_line": 1210.542415, "activity_lines": {"activity_5": 1262.670508, "activity_10": 1258.274803, "activity_20": 1234.068762, "activity_30": 1220.560039}, "trend_signal": 1, "fair_value": 1025.058926, "relative_strength": -13.918164, "rate_of_change": 0.13416291730787572, "market_dynamics": 0.625018, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1266.638907, "high": 1272.493941, "low": 1205.161002, "close": 1213.943604, "volume": 556000}, "trend_line": 1212.860128, "activity_lines": {"activity_5": 1244.975293, "activity_10": 1251.986521, "activity_20": 1234.532402, "activity_30": 1220.779471}, "trend_signal": 1, "fair_value": 1028.687653, "relative_strength": -21.233804, "rate_of_change": 0.19146070152363392, "market_dynamics": 0.33442, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.943542, "high": 1224.67777, "low": 1196.378522, "close": 1207.112671, "volume": 287600}, "trend_line": 1213.745166, "activity_lines": {"activity_5": 1229.817237, "activity_10": 1244.558456, "activity_20": 1234.050615, "activity_30": 1220.408667}, "trend_signal": 1, "fair_value": 1032.24509, "relative_strength": -18.199009, "rate_of_change": 0.07297115137747318, "market_dynamics": -0.041301, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.040257, "high": 1267.614733, "low": 1200.281833, "close": 1228.581177, "volume": 496600}, "trend_line": 1212.935864, "activity_lines": {"activity_5": 1225.588599, "activity_10": 1240.758563, "activity_20": 1235.201624, "activity_30": 1221.365829}, "trend_signal": 1, "fair_value": 1035.764125, "relative_strength": -16.683324, "rate_of_change": -0.06667808224250335, "market_dynamics": -0.274199, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1244.194598, "high": 1255.904672, "low": 1212.967798, "close": 1254.928833, "volume": 884600}, "trend_line": 1212.212069, "activity_lines": {"activity_5": 1232.809806, "activity_10": 1241.792774, "activity_20": 1238.461129, "activity_30": 1224.075053}, "trend_signal": 1, "fair_value": 1039.21553, "relative_strength": -11.658796, "rate_of_change": -0.059672982016805896, "market_dynamics": -0.323267, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1267.614702, "high": 1305.672485, "low": 1255.904636, "close": 1292.010742, "volume": 720700}, "trend_line": 1213.295117, "activity_lines": {"activity_5": 1252.912101, "activity_10": 1249.393169, "activity_20": 1244.707855, "activity_30": 1229.223354}, "trend_signal": 1, "fair_value": 1043.10266, "relative_strength": -11.803472, "rate_of_change": 0.08934476299129822, "market_dynamics": -0.170057, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1292.986583, "high": 1301.769133, "low": 1252.001343, "close": 1252.001343, "volume": 544000}, "trend_line": 1212.28348, "activity_lines": {"activity_5": 1257.140747, "activity_10": 1249.180262, "activity_20": 1246.545502, "activity_30": 1231.72053}, "trend_signal": 1, "fair_value": 1046.617808, "relative_strength": -14.742839, "rate_of_change": -0.0833793020202056, "market_dynamics": -0.029313, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.856331, "high": 1287.13147, "low": 1253.952959, "close": 1287.13147, "volume": 370300}, "trend_line": 1215.265031, "activity_lines": {"activity_5": 1270.542253, "activity_10": 1255.975639, "activity_20": 1251.352446, "activity_30": 1236.549433}, "trend_signal": 1, "fair_value": 1050.248136, "relative_strength": -12.849907, "rate_of_change": 0.24594503259252973, "market_dynamics": 0.048481, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1291.034824, "high": 1331.044269, "low": 1291.034824, "close": 1322.261719, "volume": 480200}, "trend_line": 1219.956661, "activity_lines": {"activity_5": 1290.319255, "activity_10": 1268.732515, "activity_20": 1258.984062, "activity_30": 1243.452445}, "trend_signal": 1, "fair_value": 1054.037651, "relative_strength": -8.013084, "rate_of_change": 0.38605817499245004, "market_dynamics": 0.127567, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1331.04431, "high": 1357.391925, "low": 1323.237598, "close": 1345.681885, "volume": 736300}, "trend_line": 1224.826473, "activity_lines": {"activity_5": 1311.657609, "activity_10": 1284.771764, "activity_20": 1268.316367, "activity_30": 1251.56375}, "trend_signal": 1, "fair_value": 1057.988296, "relative_strength": -8.542147, "rate_of_change": 0.3991790983794742, "market_dynamics": 0.29057, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.706002, "high": 1354.464391, "low": 1336.899292, "close": 1336.899292, "volume": 150700}, "trend_line": 1230.735348, "activity_lines": {"activity_5": 1324.018229, "activity_10": 1297.706064, "activity_20": 1276.116548, "activity_30": 1258.794254}, "trend_signal": 1, "fair_value": 1062.097166, "relative_strength": -8.231775, "rate_of_change": 0.4824254806909168, "market_dynamics": 0.452653, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1363.246947, "high": 1421.797225, "low": 1349.585202, "close": 1410.087158, "volume": 522400}, "trend_line": 1239.3375, "activity_lines": {"activity_5": 1357.782235, "activity_10": 1322.439134, "activity_20": 1290.287495, "activity_30": 1270.365339}, "trend_signal": 1, "fair_value": 1066.66969, "relative_strength": -6.070736, "rate_of_change": 0.698944091756123, "market_dynamics": 0.84592, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1424.724847, "high": 1437.410733, "low": 1403.256355, "close": 1415.942261, "volume": 350200}, "trend_line": 1249.18125, "activity_lines": {"activity_5": 1382.958887, "activity_10": 1344.670521, "activity_20": 1304.108822, "activity_30": 1281.759194}, "trend_signal": 1, "fair_value": 1071.153231, "relative_strength": -9.007197, "rate_of_change": 0.7942751671760112, "market_dynamics": 1.081476, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1417.893869, "high": 1424.724854, "low": 1382.763715, "close": 1424.724854, "volume": 426600}, "trend_line": 1258.525004, "activity_lines": {"activity_5": 1402.475684, "activity_10": 1364.701842, "activity_20": 1317.700085, "activity_30": 1293.084588}, "trend_signal": 1, "fair_value": 1075.68757, "relative_strength": -8.201682, "rate_of_change": 0.7479902536161177, "market_dynamics": 1.202077, "expectation": {"probability": 52.792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.062998, "high": 1413.990515, "low": 1341.778545, "close": 1368.126099, "volume": 583600}, "trend_line": 1266.108972, "activity_lines": {"activity_5": 1396.295353, "activity_10": 1370.876232, "activity_20": 1324.978398, "activity_30": 1300.155626}, "trend_signal": 1, "fair_value": 1079.870098, "relative_strength": -10.843855, "rate_of_change": 0.6026076538722398, "market_dynamics": 1.340993, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1378.860407, "high": 1389.594579, "low": 1358.367789, "close": 1378.860352, "volume": 357500}, "trend_line": 1273.19458, "activity_lines": {"activity_5": 1392.196827, "activity_10": 1376.944172, "activity_20": 1332.693896, "activity_30": 1307.429909}, "trend_signal": 1, "fair_value": 1084.132437, "relative_strength": -11.534852, "rate_of_change": 0.5596365049690283, "market_dynamics": 1.185575, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1400.328825, "high": 1404.232219, "low": 1332.995979, "close": 1339.826782, "volume": 743100}, "trend_line": 1278.757101, "activity_lines": {"activity_5": 1372.289706, "activity_10": 1374.336015, "activity_20": 1336.13721, "activity_30": 1311.728761}, "trend_signal": 1, "fair_value": 1088.04555, "relative_strength": -17.837242, "rate_of_change": 0.43689480676235937, "market_dynamics": 1.026819, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.585162, "high": 1380.8121, "low": 1327.140868, "close": 1364.222778, "volume": 711300}, "trend_line": 1284.974272, "activity_lines": {"activity_5": 1365.198608, "activity_10": 1374.566668, "activity_20": 1341.648375, "activity_30": 1317.242675}, "trend_signal": 1, "fair_value": 1091.928026, "relative_strength": -15.981255, "rate_of_change": 0.4861885807037257, "market_dynamics": 0.814218, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1374.957063, "high": 1454.0, "low": 1361.295253, "close": 1454.0, "volume": 810900}, "trend_line": 1293.07417, "activity_lines": {"activity_5": 1391.481217, "activity_10": 1389.718792, "activity_20": 1355.231126, "activity_30": 1328.147561}, "trend_signal": 1, "fair_value": 1095.918445, "relative_strength": -13.255766, "rate_of_change": 0.6303548776422635, "market_dynamics": 0.946935, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1441.314052, "high": 1466.685899, "low": 1368.12608, "close": 1398.377197, "volume": 1071400}, "trend_line": 1299.700492, "activity_lines": {"activity_5": 1397.271216, "activity_10": 1392.362438, "activity_20": 1362.633566, "activity_30": 1334.941305}, "trend_signal": 1, "fair_value": 1099.4808, "relative_strength": -11.342853, "rate_of_change": 0.5124471707605021, "market_dynamics": 0.906195, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1366.174479, "high": 1436.434851, "low": 1351.536896, "close": 1389.594604, "volume": 658200}, "trend_line": 1305.653544, "activity_lines": {"activity_5": 1398.116943, "activity_10": 1392.451152, "activity_20": 1368.553656, "activity_30": 1340.740925}, "trend_signal": 1, "fair_value": 1103.300391, "relative_strength": -8.708778, "rate_of_change": 0.4580326034069141, "market_dynamics": 0.794909, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.739502, "high": 1413.014692, "low": 1377.884469, "close": 1408.135498, "volume": 373000}, "trend_line": 1311.939234, "activity_lines": {"activity_5": 1404.427352, "activity_10": 1394.952841, "activity_20": 1375.593633, "activity_30": 1347.352664}, "trend_signal": 1, "fair_value": 1107.431356, "relative_strength": -6.464646, "rate_of_change": 0.48142097334206224, "market_dynamics": 0.600597, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1391.546231, "high": 1459.855, "low": 1360.319387, "close": 1454.0, "volume": 841300}, "trend_line": 1320.673332, "activity_lines": {"activity_5": 1421.472013, "activity_10": 1405.829015, "activity_20": 1386.076934, "activity_30": 1356.517875}, "trend_signal": 1, "fair_value": 1111.68327, "relative_strength": -3.073609, "rate_of_change": 0.6657395231157581, "market_dynamics": 0.387259, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.0, "high": 1503.0, "low": 1397.0, "close": 1467.0, "volume": 540500}, "trend_line": 1328.540654, "activity_lines": {"activity_5": 1436.86486, "activity_10": 1418.376866, "activity_20": 1396.622677, "activity_30": 1365.958305}, "trend_signal": 1, "fair_value": 1115.984501, "relative_strength": -1.324713, "rate_of_change": 0.5957053731134044, "market_dynamics": 0.310287, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1478.0, "high": 1529.0, "low": 1472.0, "close": 1505.0, "volume": 560600}, "trend_line": 1337.198991, "activity_lines": {"activity_5": 1464.057707, "activity_10": 1437.06517, "activity_20": 1409.652139, "activity_30": 1377.342779}, "trend_signal": 1, "fair_value": 1120.302538, "relative_strength": -4.958579, "rate_of_change": 0.6517178811149933, "market_dynamics": 0.428812, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1512.0, "high": 1522.0, "low": 1491.0, "close": 1504.0, "volume": 313200}, "trend_line": 1345.253219, "activity_lines": {"activity_5": 1483.809033, "activity_10": 1453.083039, "activity_20": 1421.395548, "activity_30": 1388.104134}, "trend_signal": 1, "fair_value": 1124.585817, "relative_strength": -6.875628, "rate_of_change": 0.6023208254125856, "market_dynamics": 0.545705, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1503.0, "high": 1510.0, "low": 1399.0, "close": 1420.0, "volume": 451200}, "trend_line": 1349.714697, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1451.552914, "activity_20": 1424.129485, "activity_30": 1392.926507}, "trend_signal": 1, "fair_value": 1128.154877, "relative_strength": -13.178912, "rate_of_change": 0.33164596352472603, "market_dynamics": 0.260126, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1403.0, "high": 1419.0, "low": 1383.0, "close": 1397.0, "volume": 294200}, "trend_line": 1354.15765, "activity_lines": {"activity_5": 1443.6, "activity_10": 1444.383276, "activity_20": 1423.872952, "activity_30": 1395.977172}, "trend_signal": 1, "fair_value": 1131.59918, "relative_strength": -13.643505, "rate_of_change": 0.329177196475339, "market_dynamics": -0.073259, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1436.0, "low": 1388.0, "close": 1399.0, "volume": 185200}, "trend_line": 1358.504631, "activity_lines": {"activity_5": 1423.733333, "activity_10": 1436.981325, "activity_20": 1423.283712, "activity_30": 1398.870227}, "trend_signal": 1, "fair_value": 1135.124338, "relative_strength": -17.237394, "rate_of_change": 0.3210099651248076, "market_dynamics": -0.528043, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1393.0, "high": 1468.0, "low": 1350.0, "close": 1441.0, "volume": 639300}, "trend_line": 1364.446777, "activity_lines": {"activity_5": 1422.4, "activity_10": 1438.215738, "activity_20": 1426.329051, "activity_30": 1404.192509}, "trend_signal": 1, "fair_value": 1138.879041, "relative_strength": -12.426075, "rate_of_change": 0.437403440842602, "market_dynamics": -0.705996, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1441.0, "high": 1595.0, "low": 1439.0, "close": 1561.0, "volume": 778000}, "trend_line": 1374.681677, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1460.493373, "activity_20": 1440.349066, "activity_30": 1416.873362}, "trend_signal": 1, "fair_value": 1143.522035, "relative_strength": -7.549262, "rate_of_change": 0.7501135385070373, "market_dynamics": -0.316119, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.0, "high": 1649.0, "low": 1520.0, "close": 1640.0, "volume": 594300}, "trend_line": 1388.883557, "activity_lines": {"activity_5": 1530.8, "activity_10": 1494.018182, "activity_20": 1460.825744, "activity_30": 1433.990673}, "trend_signal": 1, "fair_value": 1148.858534, "relative_strength": -6.787392, "rate_of_change": 1.0331031712733065, "market_dynamics": 0.276622, "expectation": {"probability": 53.3792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49299401-0fb5-4fed-9d84-a9235a2b676d/", "share_image": "https://sharemaestro.com/terminal/49299401-0fb5-4fed-9d84-a9235a2b676d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}