{"ticker": {"uuid": "49299401-0fb5-4fed-9d84-a9235a2b676d", "symbol": "3151", "name": "Vital KSK Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3151 rose 9.86%, moving from 1,420.00 to 1,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.50 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,560.00"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.50"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1534.0, "high": 1577.0, "low": 1526.0, "close": 1560.0, "volume": 292100}, "trend_line": 1445.691349, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1540.290909, "activity_20": 1508.700382, "activity_30": 1481.869505}, "trend_signal": 1, "fair_value": 1177.349847, "relative_strength": -11.498993, "rate_of_change": 0.6331368524488938, "market_dynamics": 0.133283, "expectation": {"probability": 53.2754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 799.545905, "high": 839.346285, "low": 793.354731, "close": 835.808472, "volume": 252100}, "trend_line": 788.25283, "activity_lines": {"activity_5": 809.274886, "activity_10": 806.943153, "activity_20": 816.119026, "activity_30": 808.051708}, "trend_signal": 1, "fair_value": 682.893119, "relative_strength": 3.580516, "rate_of_change": 0.44476757916686166, "market_dynamics": -0.823477, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 849.075305, "high": 864.111014, "low": 835.808536, "close": 851.728699, "volume": 764900}, "trend_line": 792.331077, "activity_lines": {"activity_5": 824.959208, "activity_10": 814.227839, "activity_20": 819.414057, "activity_30": 812.146925}, "trend_signal": 1, "fair_value": 683.099994, "relative_strength": 3.668722, "rate_of_change": 0.5173780346592645, "market_dynamics": -0.548477, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 862.342159, "high": 889.760175, "low": 834.92406, "close": 850.844177, "volume": 807700}, "trend_line": 797.495367, "activity_lines": {"activity_5": 837.223621, "activity_10": 821.416026, "activity_20": 822.581615, "activity_30": 815.921964}, "trend_signal": 1, "fair_value": 683.28052, "relative_strength": 4.859092, "rate_of_change": 0.6517843550392428, "market_dynamics": -0.33817, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 849.959795, "high": 875.608863, "low": 847.306435, "close": 873.839966, "volume": 216200}, "trend_line": 803.397581, "activity_lines": {"activity_5": 852.848954, "activity_10": 832.527972, "activity_20": 827.667317, "activity_30": 820.847422}, "trend_signal": 1, "fair_value": 683.370625, "relative_strength": 6.206826, "rate_of_change": 0.7400938292848989, "market_dynamics": -0.138004, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 873.839959, "high": 896.835773, "low": 857.919821, "close": 860.573181, "volume": 441200}, "trend_line": 808.199695, "activity_lines": {"activity_5": 859.334945, "activity_10": 840.021704, "activity_20": 830.965063, "activity_30": 824.53617}, "trend_signal": 1, "fair_value": 683.45841, "relative_strength": 7.356003, "rate_of_change": 0.597725723050201, "market_dynamics": 0.092875, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 861.457666, "high": 866.764386, "low": 834.924046, "close": 854.381958, "volume": 312500}, "trend_line": 812.766831, "activity_lines": {"activity_5": 859.275964, "activity_10": 845.183685, "activity_20": 833.340445, "activity_30": 827.515671}, "trend_signal": 1, "fair_value": 683.506506, "relative_strength": 5.438074, "rate_of_change": 0.565099941048605, "market_dynamics": 0.025365, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.688702, "high": 884.453402, "low": 859.688648, "close": 880.915588, "volume": 328500}, "trend_line": 818.275631, "activity_lines": {"activity_5": 866.823295, "activity_10": 854.172944, "activity_20": 837.96487, "activity_30": 831.912365}, "trend_signal": 1, "fair_value": 683.740202, "relative_strength": 4.571186, "rate_of_change": 0.6777835647183234, "market_dynamics": 0.141309, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 882.684535, "high": 886.222349, "low": 845.537504, "close": 849.075317, "volume": 403300}, "trend_line": 822.78029, "activity_lines": {"activity_5": 861.811409, "activity_10": 855.9901, "activity_20": 839.321033, "activity_30": 833.899442}, "trend_signal": 1, "fair_value": 683.599176, "relative_strength": 0.665111, "rate_of_change": 0.5505063122184144, "market_dynamics": 0.246966, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 849.075266, "high": 899.489075, "low": 849.075266, "close": 899.489075, "volume": 537200}, "trend_line": 828.450549, "activity_lines": {"activity_5": 873.722034, "activity_10": 865.831644, "activity_20": 845.415332, "activity_30": 838.848395}, "trend_signal": 1, "fair_value": 683.574506, "relative_strength": 3.176292, "rate_of_change": 0.6891583414084927, "market_dynamics": 0.483333, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 902.142472, "high": 905.680238, "low": 880.031137, "close": 894.182495, "volume": 514700}, "trend_line": 832.971415, "activity_lines": {"activity_5": 882.153857, "activity_10": 872.955531, "activity_20": 850.831563, "activity_30": 843.089166}, "trend_signal": 1, "fair_value": 683.650247, "relative_strength": 5.558963, "rate_of_change": 0.5457013705231977, "market_dynamics": 0.745086, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 902.142498, "high": 914.524846, "low": 868.53325, "close": 903.282471, "volume": 556600}, "trend_line": 835.364345, "activity_lines": {"activity_5": 891.378385, "activity_10": 879.900727, "activity_20": 856.950203, "activity_30": 847.625363}, "trend_signal": 1, "fair_value": 683.881162, "relative_strength": 7.910411, "rate_of_change": 0.2872763646997393, "market_dynamics": 0.867191, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.169038, "high": 915.903064, "low": 825.755084, "close": 850.996521, "volume": 561100}, "trend_line": 835.642568, "activity_lines": {"activity_5": 879.914229, "activity_10": 876.112587, "activity_20": 857.831099, "activity_30": 848.633891}, "trend_signal": 1, "fair_value": 683.750786, "relative_strength": 4.0017, "rate_of_change": 0.033305587156706506, "market_dynamics": 0.848034, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 864.518722, "high": 940.242981, "low": 863.617243, "close": 906.888245, "volume": 422100}, "trend_line": 839.414229, "activity_lines": {"activity_5": 889.075252, "activity_10": 882.49989, "activity_20": 864.05535, "activity_30": 853.230386}, "trend_signal": 1, "fair_value": 684.156338, "relative_strength": 5.734722, "rate_of_change": 0.4513485962098564, "market_dynamics": 0.73009, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.366091, "high": 911.395695, "low": 878.94237, "close": 889.760193, "volume": 316200}, "trend_line": 843.616066, "activity_lines": {"activity_5": 888.67273, "activity_10": 884.75402, "activity_20": 868.314095, "activity_30": 856.478513}, "trend_signal": 1, "fair_value": 684.640194, "relative_strength": 6.657415, "rate_of_change": 0.5005677596156246, "market_dynamics": 0.550464, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.252776, "high": 918.607422, "low": 879.84388, "close": 918.607422, "volume": 450900}, "trend_line": 847.879602, "activity_lines": {"activity_5": 898.534542, "activity_10": 891.963641, "activity_20": 874.928509, "activity_30": 861.316665}, "trend_signal": 1, "fair_value": 685.612016, "relative_strength": 10.340811, "rate_of_change": 0.5053881939702095, "market_dynamics": 0.476399, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 908.691348, "high": 942.045971, "low": 888.858684, "close": 937.538574, "volume": 748600}, "trend_line": 852.597284, "activity_lines": {"activity_5": 913.07841, "activity_10": 901.560122, "activity_20": 882.753659, "activity_30": 867.101115}, "trend_signal": 1, "fair_value": 686.470069, "relative_strength": 8.806979, "rate_of_change": 0.5564094228557662, "market_dynamics": 0.744599, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.651878, "high": 1020.474696, "low": 924.016373, "close": 969.090332, "volume": 865900}, "trend_line": 857.187421, "activity_lines": {"activity_5": 935.85579, "activity_10": 915.381348, "activity_20": 892.926631, "activity_30": 874.616795}, "trend_signal": 1, "fair_value": 687.843875, "relative_strength": 9.810623, "rate_of_change": 0.5383710558477486, "market_dynamics": 0.988108, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 973.597804, "high": 979.006681, "low": 930.326687, "close": 943.848877, "volume": 268000}, "trend_line": 860.788767, "activity_lines": {"activity_5": 942.346431, "activity_10": 923.010041, "activity_20": 899.91357, "activity_30": 880.207857}, "trend_signal": 1, "fair_value": 689.087225, "relative_strength": 3.436717, "rate_of_change": 0.42013519001465083, "market_dynamics": 1.100678, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 941.144469, "high": 941.144469, "low": 904.183803, "close": 919.508972, "volume": 396800}, "trend_line": 862.664848, "activity_lines": {"activity_5": 938.259729, "activity_10": 924.490141, "activity_20": 903.832091, "activity_30": 883.996257}, "trend_signal": 1, "fair_value": 690.409674, "relative_strength": 0.5053, "rate_of_change": 0.21794905694906674, "market_dynamics": 0.992932, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 919.508904, "high": 977.203603, "low": 903.282276, "close": 976.302124, "volume": 456100}, "trend_line": 866.551959, "activity_lines": {"activity_5": 951.120825, "activity_10": 935.932271, "activity_20": 912.605078, "activity_30": 891.327694}, "trend_signal": 1, "fair_value": 692.205906, "relative_strength": 6.990407, "rate_of_change": 0.45059341516138884, "market_dynamics": 0.97477, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 974.499216, "high": 979.908093, "low": 924.917805, "close": 942.046021, "volume": 493400}, "trend_line": 869.650983, "activity_lines": {"activity_5": 948.716907, "activity_10": 939.652934, "activity_20": 917.244401, "activity_30": 896.198279}, "trend_signal": 1, "fair_value": 693.766872, "relative_strength": 6.53121, "rate_of_change": 0.35762702603272123, "market_dynamics": 0.715401, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 957.371206, "high": 969.090439, "low": 915.903055, "close": 919.508972, "volume": 268300}, "trend_line": 871.792399, "activity_lines": {"activity_5": 938.500142, "activity_10": 938.57116, "activity_20": 919.231445, "activity_30": 899.414923}, "trend_signal": 1, "fair_value": 695.23562, "relative_strength": 1.77079, "rate_of_change": 0.2462385533806784, "market_dynamics": 0.462731, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 915.001564, "high": 962.780012, "low": 909.592687, "close": 955.568176, "volume": 253500}, "trend_line": 875.754903, "activity_lines": {"activity_5": 943.608537, "activity_10": 942.799925, "activity_20": 924.329935, "activity_30": 904.819812}, "trend_signal": 1, "fair_value": 696.930291, "relative_strength": 5.05942, "rate_of_change": 0.45452380687709654, "market_dynamics": 0.37487, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 979.908018, "high": 979.908018, "low": 933.031156, "close": 941.14447, "volume": 252100}, "trend_line": 880.209517, "activity_lines": {"activity_5": 943.127742, "activity_10": 943.521107, "activity_20": 927.556054, "activity_30": 909.038494}, "trend_signal": 1, "fair_value": 698.720601, "relative_strength": 2.548678, "rate_of_change": 0.5086598984190891, "market_dynamics": -0.044002, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 937.538549, "high": 959.174098, "low": 918.607482, "close": 944.750427, "volume": 92400}, "trend_line": 885.226562, "activity_lines": {"activity_5": 942.406567, "activity_10": 943.963658, "activity_20": 930.8051, "activity_30": 913.202424}, "trend_signal": 1, "fair_value": 700.513127, "relative_strength": 3.09982, "rate_of_change": 0.5699830441619661, "market_dynamics": -0.338196, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 952.863767, "high": 973.597669, "low": 944.750415, "close": 949.257813, "volume": 206300}, "trend_line": 890.216958, "activity_lines": {"activity_5": 945.2913, "activity_10": 944.750407, "activity_20": 934.082576, "activity_30": 917.333472}, "trend_signal": 1, "fair_value": 702.318871, "relative_strength": -2.8136, "rate_of_change": 0.5637422343863234, "market_dynamics": -0.308534, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 951.962247, "high": 997.036267, "low": 951.962247, "close": 992.52887, "volume": 319900}, "trend_line": 896.472831, "activity_lines": {"activity_5": 962.118933, "activity_10": 953.191544, "activity_20": 941.029316, "activity_30": 923.93424}, "trend_signal": 1, "fair_value": 704.490817, "relative_strength": 0.48216, "rate_of_change": 0.7027357706209933, "market_dynamics": -0.173674, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 996.134746, "high": 1050.223549, "low": 989.82439, "close": 1028.588013, "volume": 424500}, "trend_line": 904.549797, "activity_lines": {"activity_5": 986.098287, "activity_10": 967.762733, "activity_20": 950.878767, "activity_30": 932.457801}, "trend_signal": 1, "fair_value": 706.925262, "relative_strength": 4.56245, "rate_of_change": 0.9009716436124733, "market_dynamics": 0.250977, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1031.29249, "high": 1058.33664, "low": 1011.459791, "close": 1055.632202, "volume": 273500}, "trend_line": 912.968079, "activity_lines": {"activity_5": 1014.224382, "activity_10": 985.710336, "activity_20": 962.449034, "activity_30": 942.205053}, "trend_signal": 1, "fair_value": 709.324069, "relative_strength": 5.868584, "rate_of_change": 0.9306598738864099, "market_dynamics": 0.735625, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1081.775269, "high": 1104.312302, "low": 1027.686458, "close": 1069.154541, "volume": 610500}, "trend_line": 922.161405, "activity_lines": {"activity_5": 1039.225407, "activity_10": 1003.641578, "activity_20": 974.563604, "activity_30": 952.281599}, "trend_signal": 1, "fair_value": 711.846132, "relative_strength": 4.843836, "rate_of_change": 1.0069712415432606, "market_dynamics": 1.226871, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.760577, "high": 1125.947684, "low": 1070.957618, "close": 1119.637329, "volume": 366800}, "trend_line": 931.622367, "activity_lines": {"activity_5": 1072.760421, "activity_10": 1029.063284, "activity_20": 990.652858, "activity_30": 965.021981}, "trend_signal": 1, "fair_value": 714.843326, "relative_strength": 5.070272, "rate_of_change": 1.0259551038139696, "market_dynamics": 1.503982, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1126.8492, "high": 1185.445435, "low": 1126.8492, "close": 1185.445435, "volume": 303400}, "trend_line": 942.746259, "activity_lines": {"activity_5": 1116.872835, "activity_10": 1063.221166, "activity_20": 1011.979289, "activity_30": 981.397662}, "trend_signal": 1, "fair_value": 718.345968, "relative_strength": 9.30208, "rate_of_change": 1.194034449368255, "market_dynamics": 1.573956, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1197.164535, "high": 1242.238347, "low": 1159.302467, "close": 1168.317261, "volume": 391800}, "trend_line": 953.328695, "activity_lines": {"activity_5": 1142.414754, "activity_10": 1089.429627, "activity_20": 1030.081852, "activity_30": 995.95063}, "trend_signal": 1, "fair_value": 721.686563, "relative_strength": 5.567371, "rate_of_change": 1.1225115877123868, "market_dynamics": 1.653167, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1163.809874, "high": 1170.12023, "low": 1090.790045, "close": 1130.455078, "volume": 379200}, "trend_line": 961.882532, "activity_lines": {"activity_5": 1146.020663, "activity_10": 1104.885889, "activity_20": 1043.333593, "activity_30": 1007.378139}, "trend_signal": 1, "fair_value": 724.742652, "relative_strength": 2.821199, "rate_of_change": 0.897259994885597, "market_dynamics": 1.521983, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.622512, "high": 1157.499555, "low": 1075.464973, "close": 1150.28772, "volume": 822600}, "trend_line": 971.539683, "activity_lines": {"activity_5": 1151.24926, "activity_10": 1120.506075, "activity_20": 1057.32799, "activity_30": 1019.533312}, "trend_signal": 1, "fair_value": 727.873624, "relative_strength": 7.226988, "rate_of_change": 1.0039844449529933, "market_dynamics": 1.544352, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1167.415765, "high": 1187.248392, "low": 1133.159537, "close": 1146.681763, "volume": 223800}, "trend_line": 981.28301, "activity_lines": {"activity_5": 1149.866992, "activity_10": 1131.733591, "activity_20": 1069.875724, "activity_30": 1030.832801}, "trend_signal": 1, "fair_value": 731.070305, "relative_strength": 1.178812, "rate_of_change": 1.0028748357363826, "market_dynamics": 1.435617, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1151.189267, "high": 1175.529159, "low": 1120.538919, "close": 1149.140747, "volume": 267500}, "trend_line": 990.223849, "activity_lines": {"activity_5": 1147.501424, "activity_10": 1139.818668, "activity_20": 1081.661726, "activity_30": 1041.662333}, "trend_signal": 1, "fair_value": 734.355898, "relative_strength": 2.680228, "rate_of_change": 0.9111376543653786, "market_dynamics": 1.27307, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1153.72993, "high": 1167.49759, "low": 1093.152367, "close": 1101.412964, "volume": 264100}, "trend_line": 998.635103, "activity_lines": {"activity_5": 1131.646908, "activity_10": 1136.378478, "activity_20": 1088.044843, "activity_30": 1048.835824}, "trend_signal": 1, "fair_value": 737.549768, "relative_strength": 1.940056, "rate_of_change": 0.8494295515599106, "market_dynamics": 1.028048, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1096.823627, "high": 1115.180626, "low": 1094.070108, "close": 1112.427002, "volume": 166700}, "trend_line": 1005.733034, "activity_lines": {"activity_5": 1123.924024, "activity_10": 1133.61675, "activity_20": 1094.72661, "activity_30": 1056.177237}, "trend_signal": 1, "fair_value": 740.981439, "relative_strength": 1.647771, "rate_of_change": 0.7107632185847584, "market_dynamics": 0.593398, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1105.084301, "high": 1135.373156, "low": 1045.424305, "close": 1078.466675, "volume": 280100}, "trend_line": 1011.87584, "activity_lines": {"activity_5": 1106.082902, "activity_10": 1123.647785, "activity_20": 1097.255403, "activity_30": 1060.86973}, "trend_signal": 1, "fair_value": 744.158841, "relative_strength": 5.08385, "rate_of_change": 0.6107789833221352, "market_dynamics": 0.175325, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1097.741602, "high": 1125.276845, "low": 1089.480875, "close": 1120.687744, "volume": 348300}, "trend_line": 1019.122683, "activity_lines": {"activity_5": 1107.10354, "activity_10": 1121.186066, "activity_20": 1103.318753, "activity_30": 1067.889853}, "trend_signal": 1, "fair_value": 747.674815, "relative_strength": 6.731354, "rate_of_change": 0.7161790719304072, "market_dynamics": -0.174872, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1137.208724, "high": 1137.208724, "low": 1101.41286, "close": 1105.084351, "volume": 239200}, "trend_line": 1027.592277, "activity_lines": {"activity_5": 1104.655982, "activity_10": 1115.868269, "activity_20": 1107.04539, "activity_30": 1073.435767}, "trend_signal": 1, "fair_value": 750.928794, "relative_strength": 4.458228, "rate_of_change": 0.8310671660322485, "market_dynamics": -0.440838, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1094.987923, "high": 1109.673561, "low": 1075.713175, "close": 1101.412964, "volume": 175600}, "trend_line": 1034.076434, "activity_lines": {"activity_5": 1103.921721, "activity_10": 1111.344056, "activity_20": 1109.538679, "activity_30": 1078.198392}, "trend_signal": 1, "fair_value": 754.096538, "relative_strength": 4.135992, "rate_of_change": 0.6310048396753468, "market_dynamics": -0.668102, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1097.741528, "high": 1180.347495, "low": 1057.356388, "close": 1099.577271, "volume": 603800}, "trend_line": 1041.070337, "activity_lines": {"activity_5": 1102.575562, "activity_10": 1107.702524, "activity_20": 1111.162641, "activity_30": 1082.424252}, "trend_signal": 1, "fair_value": 757.597363, "relative_strength": 2.424232, "rate_of_change": 0.6763429442972921, "market_dynamics": -0.618197, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1094.988055, "high": 1144.55149, "low": 1084.891769, "close": 1136.290894, "volume": 616800}, "trend_line": 1048.326453, "activity_lines": {"activity_5": 1114.323926, "activity_10": 1111.29761, "activity_20": 1115.528697, "activity_30": 1088.567514}, "trend_signal": 1, "fair_value": 761.124533, "relative_strength": 6.058585, "rate_of_change": 0.6969861441744057, "market_dynamics": -0.580918, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1136.290982, "high": 1251.021466, "low": 1136.290982, "close": 1244.596558, "volume": 665800}, "trend_line": 1058.561719, "activity_lines": {"activity_5": 1158.319231, "activity_10": 1134.839123, "activity_20": 1129.297481, "activity_30": 1101.230101}, "trend_signal": 1, "fair_value": 765.413895, "relative_strength": 16.103719, "rate_of_change": 0.9763433871872486, "market_dynamics": -0.267654, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1246.432325, "high": 1259.282142, "low": 1167.497701, "close": 1174.840454, "volume": 417100}, "trend_line": 1065.420056, "activity_lines": {"activity_5": 1170.801913, "activity_10": 1143.917439, "activity_20": 1135.016451, "activity_30": 1108.731955}, "trend_signal": 1, "fair_value": 769.224753, "relative_strength": 8.609539, "rate_of_change": 0.6478920290522893, "market_dynamics": -0.087451, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.018931, "high": 1219.814697, "low": 1161.990524, "close": 1219.814697, "volume": 336100}, "trend_line": 1074.618917, "activity_lines": {"activity_5": 1193.625602, "activity_10": 1160.705622, "activity_20": 1144.150531, "activity_30": 1118.6929}, "trend_signal": 1, "fair_value": 773.062658, "relative_strength": 11.79528, "rate_of_change": 0.8634022748300958, "market_dynamics": 0.04524, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.814703, "high": 1302.42075, "low": 1201.457822, "close": 1293.24231, "volume": 579500}, "trend_line": 1087.076695, "activity_lines": {"activity_5": 1233.031714, "activity_10": 1188.691522, "activity_20": 1159.367115, "activity_30": 1132.797635}, "trend_signal": 1, "fair_value": 777.611602, "relative_strength": 18.468867, "rate_of_change": 1.1592740275574325, "market_dynamics": 0.357828, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1277.639025, "high": 1320.77771, "low": 1229.911065, "close": 1249.185791, "volume": 548200}, "trend_line": 1096.172817, "activity_lines": {"activity_5": 1244.841317, "activity_10": 1205.379594, "activity_20": 1169.256363, "activity_30": 1143.256286}, "trend_signal": 1, "fair_value": 781.747509, "relative_strength": 10.987049, "rate_of_change": 0.8367507133431762, "market_dynamics": 0.423809, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1257.446305, "high": 1257.446305, "low": 1175.758301, "close": 1175.758301, "volume": 352200}, "trend_line": 1103.963226, "activity_lines": {"activity_5": 1224.648763, "activity_10": 1205.61323, "activity_20": 1171.295225, "activity_30": 1148.390834}, "trend_signal": 1, "fair_value": 785.444076, "relative_strength": 0.800252, "rate_of_change": 0.7106916791935174, "market_dynamics": 0.424376, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.84041, "high": 1223.486151, "low": 1154.64784, "close": 1204.211426, "volume": 499900}, "trend_line": 1113.453308, "activity_lines": {"activity_5": 1218.529802, "activity_10": 1210.018879, "activity_20": 1175.776666, "activity_30": 1154.858459}, "trend_signal": 1, "fair_value": 789.218535, "relative_strength": 2.215096, "rate_of_change": 0.8596375111502155, "market_dynamics": 0.464496, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.896898, "high": 1269.378331, "low": 1199.622126, "close": 1218.896851, "volume": 264900}, "trend_line": 1122.230931, "activity_lines": {"activity_5": 1215.347917, "activity_10": 1215.292294, "activity_20": 1181.567356, "activity_30": 1161.661269}, "trend_signal": 1, "fair_value": 793.055783, "relative_strength": 6.047231, "rate_of_change": 0.7883243003486544, "market_dynamics": 0.214763, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.89692, "high": 1234.500353, "low": 1195.950842, "close": 1208.800659, "volume": 428300}, "trend_line": 1131.152804, "activity_lines": {"activity_5": 1208.861825, "activity_10": 1216.593968, "activity_20": 1186.15565, "activity_30": 1167.246412}, "trend_signal": 1, "fair_value": 796.94326, "relative_strength": 11.404704, "rate_of_change": 0.7950122166076712, "market_dynamics": 0.08722, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1206.964955, "high": 1212.472046, "low": 1100.49512, "close": 1101.412964, "volume": 405800}, "trend_line": 1136.374888, "activity_lines": {"activity_5": 1172.209277, "activity_10": 1196.384726, "activity_20": 1180.143469, "activity_30": 1165.327713}, "trend_signal": 1, "fair_value": 800.220728, "relative_strength": 6.175631, "rate_of_change": 0.4616603505320927, "market_dynamics": -0.10923, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1025.231819, "high": 1130.783878, "low": 936.200945, "close": 1110.591309, "volume": 650800}, "trend_line": 1141.752671, "activity_lines": {"activity_5": 1148.4677, "activity_10": 1178.478418, "activity_20": 1175.238154, "activity_30": 1163.664256}, "trend_signal": 1, "fair_value": 803.311459, "relative_strength": 9.41509, "rate_of_change": 0.4732402182403654, "market_dynamics": -0.363446, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1110.591303, "high": 1192.279541, "low": 1081.220294, "close": 1192.279541, "volume": 295600}, "trend_line": 1148.411027, "activity_lines": {"activity_5": 1156.3, "activity_10": 1177.860975, "activity_20": 1178.28453, "activity_30": 1166.924054}, "trend_signal": 1, "fair_value": 806.842234, "relative_strength": 7.805204, "rate_of_change": 0.5831697327380406, "market_dynamics": -0.547685, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1181.265358, "high": 1195.033068, "low": 1141.798069, "close": 1176.676147, "volume": 285500}, "trend_line": 1153.347298, "activity_lines": {"activity_5": 1159.726628, "activity_10": 1174.089478, "activity_20": 1179.639445, "activity_30": 1168.74761}, "trend_signal": 1, "fair_value": 810.199837, "relative_strength": 5.303244, "rate_of_change": 0.42983486608404065, "market_dynamics": -0.816597, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1173.922414, "high": 1174.840258, "low": 1137.208656, "close": 1147.305054, "volume": 233200}, "trend_line": 1156.40306, "activity_lines": {"activity_5": 1156.177604, "activity_10": 1165.762118, "activity_20": 1177.838717, "activity_30": 1168.357788}, "trend_signal": 0, "fair_value": 813.233315, "relative_strength": 1.736545, "rate_of_change": 0.2649472544219015, "market_dynamics": -0.864577, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1147.305051, "high": 1159.237061, "low": 1128.030321, "close": 1136.290894, "volume": 213700}, "trend_line": 1158.640938, "activity_lines": {"activity_5": 1153.056901, "activity_10": 1158.085589, "activity_20": 1174.822936, "activity_30": 1167.060229}, "trend_signal": 0, "fair_value": 816.24844, "relative_strength": 6.642643, "rate_of_change": 0.1935205878822138, "market_dynamics": -1.019989, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1115.180581, "high": 1139.044525, "low": 1091.316547, "close": 1097.741455, "volume": 225300}, "trend_line": 1157.911076, "activity_lines": {"activity_5": 1134.76119, "activity_10": 1145.452706, "activity_20": 1167.860426, "activity_30": 1163.13123}, "trend_signal": 0, "fair_value": 818.828354, "relative_strength": 2.274918, "rate_of_change": -0.06299294078627764, "market_dynamics": -1.187183, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1110.59129, "high": 1126.194807, "low": 1078.466749, "close": 1119.769897, "volume": 213600}, "trend_line": 1155.721891, "activity_lines": {"activity_5": 1124.664949, "activity_10": 1138.243481, "activity_20": 1163.105131, "activity_30": 1160.670509}, "trend_signal": 0, "fair_value": 821.633075, "relative_strength": 1.030401, "rate_of_change": -0.1890633093831965, "market_dynamics": -1.297988, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1123.441141, "high": 1152.163636, "low": 1107.837792, "close": 1143.760498, "volume": 243100}, "trend_line": 1154.903333, "activity_lines": {"activity_5": 1127.399552, "activity_10": 1136.931485, "activity_20": 1160.564724, "activity_30": 1159.898806}, "trend_signal": 0, "fair_value": 824.786458, "relative_strength": -2.283811, "rate_of_change": -0.07082655493283713, "market_dynamics": -1.288308, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1121.352105, "high": 1231.526611, "low": 1103.612147, "close": 1231.526611, "volume": 263800}, "trend_line": 1158.272384, "activity_lines": {"activity_5": 1161.583903, "activity_10": 1152.94308, "activity_20": 1166.18134, "activity_30": 1164.842243}, "trend_signal": 0, "fair_value": 828.566074, "relative_strength": 8.153036, "rate_of_change": 0.2917171423558552, "market_dynamics": -1.018972, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1235.26125, "high": 1295.950542, "low": 1206.317011, "close": 1264.205322, "volume": 459700}, "trend_line": 1162.069637, "activity_lines": {"activity_5": 1201.046386, "activity_10": 1174.483059, "activity_20": 1174.281883, "activity_30": 1171.676627}, "trend_signal": 1, "fair_value": 832.544564, "relative_strength": 8.031435, "rate_of_change": 0.3278376530817776, "market_dynamics": -0.476479, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.343228, "high": 1292.215731, "low": 1226.858201, "close": 1231.526611, "volume": 189900}, "trend_line": 1164.897799, "activity_lines": {"activity_5": 1221.088338, "activity_10": 1187.121593, "activity_20": 1178.661052, "activity_30": 1176.157722}, "trend_signal": 1, "fair_value": 836.297668, "relative_strength": 6.706372, "rate_of_change": 0.2433728504688588, "market_dynamics": -0.143027, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1225.924438, "high": 1227.791742, "low": 1182.041434, "close": 1194.179321, "volume": 240000}, "trend_line": 1166.399085, "activity_lines": {"activity_5": 1219.762182, "activity_10": 1190.770887, "activity_20": 1179.545574, "activity_30": 1178.046852}, "trend_signal": 1, "fair_value": 839.933325, "relative_strength": 6.256446, "rate_of_change": 0.12887705696488627, "market_dynamics": 0.116053, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1194.179254, "high": 1209.118179, "low": 1152.163459, "close": 1162.43396, "volume": 541000}, "trend_line": 1168.433118, "activity_lines": {"activity_5": 1202.893611, "activity_10": 1188.613756, "activity_20": 1177.314638, "activity_30": 1177.791038}, "trend_signal": 1, "fair_value": 843.190501, "relative_strength": 2.971562, "rate_of_change": 0.17438568206694952, "market_dynamics": 0.228734, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1140.959296, "high": 1140.959296, "low": 1046.657391, "close": 1060.66272, "volume": 503800}, "trend_line": 1166.707642, "activity_lines": {"activity_5": 1150.856396, "activity_10": 1168.211712, "activity_20": 1165.664446, "activity_30": 1170.838109}, "trend_signal": 0, "fair_value": 845.795297, "relative_strength": -9.314051, "rate_of_change": -0.14767434895660364, "market_dynamics": -0.088262, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1060.66274, "high": 1106.413072, "low": 1050.392238, "close": 1102.678345, "volume": 441400}, "trend_line": 1167.514697, "activity_lines": {"activity_5": 1124.215316, "activity_10": 1157.024188, "activity_20": 1159.123263, "activity_30": 1166.707186}, "trend_signal": 0, "fair_value": 848.568677, "relative_strength": -3.656799, "rate_of_change": 0.06917371335774547, "market_dynamics": -0.189152, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1077.46894, "high": 1107.346754, "low": 1075.601523, "close": 1102.678345, "volume": 354300}, "trend_line": 1166.914384, "activity_lines": {"activity_5": 1108.3427, "activity_10": 1146.447801, "activity_20": 1153.279734, "activity_30": 1162.524196}, "trend_signal": 0, "fair_value": 851.336754, "relative_strength": -2.845129, "rate_of_change": -0.05141802510432483, "market_dynamics": -0.359727, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1119.484667, "high": 1135.357295, "low": 1101.744636, "close": 1108.280518, "volume": 384900}, "trend_line": 1167.020923, "activity_lines": {"activity_5": 1102.92736, "activity_10": 1136.800229, "activity_20": 1148.317746, "activity_30": 1158.741366}, "trend_signal": 0, "fair_value": 854.411172, "relative_strength": -2.145281, "rate_of_change": 0.009129975725803688, "market_dynamics": -0.574411, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1112.015216, "high": 1169.90349, "low": 1086.805819, "close": 1104.545776, "volume": 533300}, "trend_line": 1167.12535, "activity_lines": {"activity_5": 1101.993693, "activity_10": 1126.682511, "activity_20": 1143.456881, "activity_30": 1154.710711}, "trend_signal": 0, "fair_value": 857.249547, "relative_strength": -4.622441, "rate_of_change": 0.00894816861822339, "market_dynamics": -0.536873, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1092.407877, "high": 1126.954068, "low": 1052.259595, "close": 1064.397461, "volume": 335900}, "trend_line": 1165.95269, "activity_lines": {"activity_5": 1091.536467, "activity_10": 1109.978094, "activity_20": 1135.316897, "activity_30": 1148.083105}, "trend_signal": 0, "fair_value": 859.825258, "relative_strength": -8.917911, "rate_of_change": -0.10047421213153761, "market_dynamics": -0.689039, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1066.264906, "high": 1075.601726, "low": 1020.51435, "close": 1068.132202, "volume": 378700}, "trend_line": 1163.680733, "activity_lines": {"activity_5": 1082.075171, "activity_10": 1096.991433, "activity_20": 1128.220236, "activity_30": 1141.772106}, "trend_signal": 0, "fair_value": 862.440819, "relative_strength": -6.709944, "rate_of_change": -0.19485842088499805, "market_dynamics": -0.676374, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1069.065884, "high": 1158.699307, "low": 1057.8617, "close": 1157.765625, "volume": 392300}, "trend_line": 1160.786369, "activity_lines": {"activity_5": 1104.794759, "activity_10": 1103.866724, "activity_20": 1129.818572, "activity_30": 1141.390486}, "trend_signal": 0, "fair_value": 865.583229, "relative_strength": -2.884888, "rate_of_change": -0.24872492238814065, "market_dynamics": -0.545324, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1148.428692, "high": 1172.70442, "low": 1148.428692, "close": 1168.036011, "volume": 44500}, "trend_line": 1160.559554, "activity_lines": {"activity_5": 1127.265324, "activity_10": 1113.950466, "activity_20": 1132.1704, "activity_30": 1141.858205}, "trend_signal": 0, "fair_value": 868.839199, "relative_strength": -1.1364, "rate_of_change": -0.019539771146295033, "market_dynamics": -0.548911, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1168.036051, "high": 1190.444465, "low": 1135.357313, "close": 1139.092041, "volume": 264000}, "trend_line": 1157.868799, "activity_lines": {"activity_5": 1136.104199, "activity_10": 1119.247002, "activity_20": 1131.881105, "activity_30": 1140.473204}, "trend_signal": 0, "fair_value": 871.845999, "relative_strength": -2.005658, "rate_of_change": -0.23184979958381816, "market_dynamics": -0.512581, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.755255, "high": 1146.561531, "low": 1111.081523, "close": 1113.882568, "volume": 171200}, "trend_line": 1151.890141, "activity_lines": {"activity_5": 1134.236833, "activity_10": 1120.384395, "activity_20": 1129.36988, "activity_30": 1137.635383}, "trend_signal": 0, "fair_value": 874.813159, "relative_strength": -2.419555, "rate_of_change": -0.5163502121452359, "market_dynamics": -0.573324, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1112.015184, "high": 1142.826618, "low": 1107.346707, "close": 1114.816162, "volume": 249200}, "trend_line": 1147.411153, "activity_lines": {"activity_5": 1129.381657, "activity_10": 1120.723899, "activity_20": 1127.106723, "activity_30": 1135.243513}, "trend_signal": 0, "fair_value": 877.839329, "relative_strength": -5.906707, "rate_of_change": -0.3888381227146966, "market_dynamics": -0.738049, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1142.82675, "high": 1142.82675, "low": 1090.540486, "close": 1107.346802, "volume": 165900}, "trend_line": 1145.13077, "activity_lines": {"activity_5": 1118.92443, "activity_10": 1119.48465, "activity_20": 1124.234459, "activity_30": 1132.658717}, "trend_signal": 0, "fair_value": 880.669146, "relative_strength": -5.613927, "rate_of_change": -0.19874157524421665, "market_dynamics": -0.831221, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1106.413093, "high": 1112.015185, "low": 1067.1985, "close": 1084.938354, "volume": 226500}, "trend_line": 1141.155001, "activity_lines": {"activity_5": 1104.358976, "activity_10": 1114.086257, "activity_20": 1119.182318, "activity_30": 1128.775335}, "trend_signal": 0, "fair_value": 883.328808, "relative_strength": -5.589695, "rate_of_change": -0.34718908129592047, "market_dynamics": -0.788553, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1086.805807, "high": 1114.816223, "low": 1068.132121, "close": 1106.413086, "volume": 219600}, "trend_line": 1137.405542, "activity_lines": {"activity_5": 1102.49161, "activity_10": 1113.016764, "activity_20": 1116.341253, "activity_30": 1126.533921}, "trend_signal": 0, "fair_value": 886.120825, "relative_strength": -4.560841, "rate_of_change": -0.32856702172048885, "market_dynamics": -0.509587, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1124.153164, "high": 1124.153164, "low": 1030.784831, "close": 1060.66272, "volume": 244300}, "trend_line": 1132.467611, "activity_lines": {"activity_5": 1087.552718, "activity_10": 1103.595071, "activity_20": 1109.320856, "activity_30": 1121.582771}, "trend_signal": 0, "fair_value": 888.672596, "relative_strength": -7.450101, "rate_of_change": -0.434139875151051, "market_dynamics": -0.487428, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1059.729085, "high": 1117.617207, "low": 1050.392265, "close": 1094.275146, "volume": 292200}, "trend_line": 1132.229683, "activity_lines": {"activity_5": 1087.365959, "activity_10": 1100.352632, "activity_20": 1106.31528, "activity_30": 1119.118741}, "trend_signal": 0, "fair_value": 891.461042, "relative_strength": -0.361928, "rate_of_change": -0.021009695790762072, "market_dynamics": -0.327985, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1112.015184, "high": 1176.439202, "low": 1105.479411, "close": 1166.168701, "volume": 263600}, "trend_line": 1134.082263, "activity_lines": {"activity_5": 1112.513118, "activity_10": 1109.706423, "activity_20": 1110.9659, "activity_30": 1121.308355}, "trend_signal": 0, "fair_value": 894.816395, "relative_strength": 6.739204, "rate_of_change": 0.16362227804267776, "market_dynamics": 0.040308, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1182.974996, "high": 1182.974996, "low": 1074.667934, "close": 1101.744751, "volume": 386100}, "trend_line": 1131.064437, "activity_lines": {"activity_5": 1112.264168, "activity_10": 1107.193985, "activity_20": 1109.792134, "activity_30": 1119.222064}, "trend_signal": 0, "fair_value": 897.636815, "relative_strength": 0.389803, "rate_of_change": -0.2661029184970168, "market_dynamics": 0.112664, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.081475, "high": 1154.03098, "low": 1102.678338, "close": 1142.826782, "volume": 198400}, "trend_line": 1129.936125, "activity_lines": {"activity_5": 1124.588802, "activity_10": 1113.356303, "activity_20": 1112.971107, "activity_30": 1119.980925}, "trend_signal": 0, "fair_value": 900.837238, "relative_strength": 2.256733, "rate_of_change": -0.09975665073448427, "market_dynamics": 0.430666, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1144.694024, "high": 1238.995981, "low": 1141.892998, "close": 1205.295288, "volume": 459800}, "trend_line": 1131.869132, "activity_lines": {"activity_5": 1155.308691, "activity_10": 1130.808627, "activity_20": 1122.192829, "activity_30": 1124.842807}, "trend_signal": 0, "fair_value": 904.427688, "relative_strength": 9.180266, "rate_of_change": 0.17107223649479203, "market_dynamics": 0.874032, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1182.464164, "high": 1244.298574, "low": 1121.581065, "close": 1144.412231, "volume": 359200}, "trend_line": 1132.139844, "activity_lines": {"activity_5": 1156.092057, "activity_10": 1135.529255, "activity_20": 1124.927438, "activity_30": 1125.652039}, "trend_signal": 0, "fair_value": 907.752044, "relative_strength": 13.500952, "rate_of_change": 0.023917252652844955, "market_dynamics": 0.863523, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1088.285586, "high": 1184.366718, "low": 1048.331045, "close": 1180.561523, "volume": 301500}, "trend_line": 1134.900513, "activity_lines": {"activity_5": 1165.582715, "activity_10": 1146.28437, "activity_20": 1130.906105, "activity_30": 1128.776018}, "trend_signal": 0, "fair_value": 911.41611, "relative_strength": 17.236878, "rate_of_change": 0.24384522942379605, "market_dynamics": 1.018665, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1176.75634, "high": 1268.081083, "low": 1171.999847, "close": 1252.860229, "volume": 421200}, "trend_line": 1139.336857, "activity_lines": {"activity_5": 1198.213419, "activity_10": 1168.853529, "activity_20": 1143.399489, "activity_30": 1136.386322}, "trend_signal": 0, "fair_value": 915.451843, "relative_strength": 19.779584, "rate_of_change": 0.39090157676225873, "market_dynamics": 1.304444, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1281.399156, "high": 1327.061555, "low": 1257.616653, "close": 1276.6427, "volume": 574800}, "trend_line": 1143.766264, "activity_lines": {"activity_5": 1228.697249, "activity_10": 1192.693648, "activity_20": 1157.469397, "activity_30": 1145.244764}, "trend_signal": 1, "fair_value": 919.521245, "relative_strength": 18.249838, "rate_of_change": 0.38877062326090295, "market_dynamics": 1.355566, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.227074, "high": 1273.788761, "low": 1225.272539, "close": 1259.519287, "volume": 244300}, "trend_line": 1144.699353, "activity_lines": {"activity_5": 1244.552213, "activity_10": 1210.325335, "activity_20": 1169.088994, "activity_30": 1152.712701}, "trend_signal": 1, "fair_value": 923.42149, "relative_strength": 12.72073, "rate_of_change": 0.08158039184830176, "market_dynamics": 1.485399, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1242.395974, "high": 1328.012795, "low": 1232.882988, "close": 1282.350464, "volume": 459400}, "trend_line": 1145.304191, "activity_lines": {"activity_5": 1264.402637, "activity_10": 1228.492571, "activity_20": 1181.953837, "activity_30": 1161.593418}, "trend_signal": 1, "fair_value": 927.727252, "relative_strength": 12.322469, "rate_of_change": 0.05283815339065475, "market_dynamics": 1.656706, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1281.399149, "high": 1307.084312, "low": 1174.85377, "close": 1197.684937, "volume": 582500}, "trend_line": 1144.176135, "activity_lines": {"activity_5": 1246.835335, "activity_10": 1227.846524, "activity_20": 1185.73521, "activity_30": 1164.972821}, "trend_signal": 1, "fair_value": 931.636065, "relative_strength": 3.989064, "rate_of_change": -0.09849400786834414, "market_dynamics": 1.497362, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1189.123197, "high": 1197.684893, "low": 1155.827853, "close": 1181.512817, "volume": 268600}, "trend_line": 1143.753918, "activity_lines": {"activity_5": 1222.735767, "activity_10": 1223.687069, "activity_20": 1187.786288, "activity_30": 1167.381639}, "trend_signal": 1, "fair_value": 935.446609, "relative_strength": 4.065696, "rate_of_change": -0.03690139892664504, "market_dynamics": 1.061022, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1177.7076, "high": 1205.295316, "low": 1165.340775, "close": 1199.587524, "volume": 253500}, "trend_line": 1144.992371, "activity_lines": {"activity_5": 1209.417594, "activity_10": 1221.363596, "activity_20": 1191.494593, "activity_30": 1170.983807}, "trend_signal": 1, "fair_value": 939.302827, "relative_strength": 3.466584, "rate_of_change": 0.10827967279583436, "market_dynamics": 0.815891, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1198.636217, "high": 1210.0518, "low": 1156.779161, "close": 1159.633057, "volume": 250400}, "trend_line": 1148.291382, "activity_lines": {"activity_5": 1187.918278, "activity_10": 1210.743661, "activity_20": 1191.109636, "activity_30": 1171.928367}, "trend_signal": 1, "fair_value": 943.000112, "relative_strength": 0.590215, "rate_of_change": 0.28812515118496485, "market_dynamics": 0.301597, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1171.9998, "high": 1196.733562, "low": 1137.753104, "close": 1152.022583, "volume": 385500}, "trend_line": 1149.93619, "activity_lines": {"activity_5": 1170.541219, "activity_10": 1199.570226, "activity_20": 1189.782013, "activity_30": 1172.16909}, "trend_signal": 1, "fair_value": 946.783594, "relative_strength": -0.253241, "rate_of_change": 0.14323960153171159, "market_dynamics": -0.091123, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1155.827763, "high": 1162.486853, "low": 1120.629761, "close": 1120.629761, "volume": 561700}, "trend_line": 1150.53457, "activity_lines": {"activity_5": 1151.388412, "activity_10": 1182.550635, "activity_20": 1185.287423, "activity_30": 1170.278353}, "trend_signal": 1, "fair_value": 950.08508, "relative_strength": -4.1477, "rate_of_change": 0.05203593079370203, "market_dynamics": -0.207953, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1121.580999, "high": 1144.412231, "low": 1121.580999, "close": 1144.412231, "volume": 364100}, "trend_line": 1151.738961, "activity_lines": {"activity_5": 1145.300106, "activity_10": 1170.944798, "activity_20": 1182.994579, "activity_30": 1169.883363}, "trend_signal": 0, "fair_value": 953.722591, "relative_strength": -6.192909, "rate_of_change": 0.10468099189753045, "market_dynamics": -0.456457, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.119981, "high": 1152.973933, "low": 1123.48368, "close": 1140.607056, "volume": 379700}, "trend_line": 1152.941003, "activity_lines": {"activity_5": 1140.416781, "activity_10": 1160.618892, "activity_20": 1180.056128, "activity_30": 1169.165176}, "trend_signal": 0, "fair_value": 957.346508, "relative_strength": -5.701304, "rate_of_change": 0.10436757292261925, "market_dynamics": -0.57496, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1132.045288, "high": 1171.999906, "low": 1128.240178, "close": 1166.292114, "volume": 319600}, "trend_line": 1156.337492, "activity_lines": {"activity_5": 1148.027173, "activity_10": 1157.436372, "activity_20": 1179.401045, "activity_30": 1170.026538}, "trend_signal": 0, "fair_value": 961.059484, "relative_strength": -3.004761, "rate_of_change": 0.2945934779977811, "market_dynamics": -0.592356, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1170.097267, "high": 1186.269315, "low": 1163.438288, "close": 1172.951172, "volume": 236500}, "trend_line": 1159.831457, "activity_lines": {"activity_5": 1157.413314, "activity_10": 1157.15963, "activity_20": 1178.87716, "activity_30": 1171.098388}, "trend_signal": 0, "fair_value": 964.728758, "relative_strength": -3.002657, "rate_of_change": 0.30215789284465133, "market_dynamics": -0.697162, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1171.048589, "high": 1183.415433, "low": 1160.584341, "close": 1177.707642, "volume": 396000}, "trend_line": 1160.496191, "activity_lines": {"activity_5": 1166.989706, "activity_10": 1159.736779, "activity_20": 1178.431625, "activity_30": 1172.25169}, "trend_signal": 0, "fair_value": 968.579701, "relative_strength": -6.236638, "rate_of_change": 0.05731298250172853, "market_dynamics": -0.669199, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1179.610213, "high": 1236.688113, "low": 1172.951123, "close": 1211.003052, "volume": 691800}, "trend_line": 1161.928426, "activity_lines": {"activity_5": 1183.859375, "activity_10": 1168.730862, "activity_20": 1181.102134, "activity_30": 1175.510197}, "trend_signal": 1, "fair_value": 972.746662, "relative_strength": -1.972531, "rate_of_change": 0.12341574329217178, "market_dynamics": -0.454004, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1198.636166, "high": 1239.54206, "low": 1176.756331, "close": 1199.587524, "volume": 805300}, "trend_line": 1163.944942, "activity_lines": {"activity_5": 1192.484481, "activity_10": 1175.113208, "activity_20": 1182.165172, "activity_30": 1177.939817}, "trend_signal": 1, "fair_value": 976.764857, "relative_strength": -5.084663, "rate_of_change": 0.17354907194603206, "market_dynamics": -0.295762, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1198.636212, "high": 1218.613539, "low": 1192.92842, "close": 1211.003052, "volume": 555900}, "trend_line": 1167.182292, "activity_lines": {"activity_5": 1200.982731, "activity_10": 1183.571105, "activity_20": 1184.045114, "activity_30": 1180.975824}, "trend_signal": 1, "fair_value": 980.91022, "relative_strength": -7.421821, "rate_of_change": 0.2781360082580159, "market_dynamics": -0.107584, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1206.246582, "high": 1223.370014, "low": 1200.538791, "close": 1219.564819, "volume": 658900}, "trend_line": 1170.673914, "activity_lines": {"activity_5": 1209.354175, "activity_10": 1192.651687, "activity_20": 1186.713283, "activity_30": 1184.355342}, "trend_signal": 1, "fair_value": 985.061874, "relative_strength": -5.012946, "rate_of_change": 0.2991496721576381, "market_dynamics": 0.261645, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1220.516065, "high": 1222.418662, "low": 1177.707614, "close": 1191.977051, "volume": 862900}, "trend_line": 1173.494922, "activity_lines": {"activity_5": 1205.422119, "activity_10": 1195.48827, "activity_20": 1186.396176, "activity_30": 1185.729738}, "trend_signal": 1, "fair_value": 989.128469, "relative_strength": -7.241146, "rate_of_change": 0.2409729956620627, "market_dynamics": 0.429785, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.684927, "high": 1237.639469, "low": 1191.977136, "close": 1230.980347, "volume": 866200}, "trend_line": 1178.362988, "activity_lines": {"activity_5": 1213.539868, "activity_10": 1204.119138, "activity_20": 1189.739308, "activity_30": 1189.438475}, "trend_signal": 1, "fair_value": 993.385694, "relative_strength": -4.715667, "rate_of_change": 0.4148348585695881, "market_dynamics": 0.696943, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1236.688177, "high": 1265.227149, "low": 1229.077754, "close": 1245.249878, "volume": 887400}, "trend_line": 1182.990881, "activity_lines": {"activity_5": 1225.082308, "activity_10": 1213.770501, "activity_20": 1194.545634, "activity_30": 1193.753758}, "trend_signal": 1, "fair_value": 997.826177, "relative_strength": -7.247434, "rate_of_change": 0.39273916841657097, "market_dynamics": 1.043136, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1253.811537, "high": 1278.545244, "low": 1239.542091, "close": 1262.373169, "volume": 615800}, "trend_line": 1189.714563, "activity_lines": {"activity_5": 1239.288355, "activity_10": 1224.632593, "activity_20": 1201.132239, "activity_30": 1198.875196}, "trend_signal": 1, "fair_value": 1002.425018, "relative_strength": -6.452119, "rate_of_change": 0.5683629610328377, "market_dynamics": 1.100716, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1267.129722, "high": 1287.106938, "low": 1250.006348, "close": 1286.15564, "volume": 853000}, "trend_line": 1196.110579, "activity_lines": {"activity_5": 1257.997217, "activity_10": 1238.071842, "activity_20": 1209.970251, "activity_30": 1205.097201}, "trend_signal": 1, "fair_value": 1007.099708, "relative_strength": -5.317632, "rate_of_change": 0.5376092887248215, "market_dynamics": 1.308077, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.793293, "high": 1300.793293, "low": 1235.412072, "close": 1263.711426, "volume": 583900}, "trend_line": 1199.362004, "activity_lines": {"activity_5": 1264.785287, "activity_10": 1245.372062, "activity_20": 1216.652599, "activity_30": 1209.458546}, "trend_signal": 1, "fair_value": 1011.553517, "relative_strength": -7.55927, "rate_of_change": 0.2718331446176561, "market_dynamics": 1.249896, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1280.300668, "high": 1300.793241, "low": 1251.025476, "close": 1268.590576, "volume": 419900}, "trend_line": 1204.923531, "activity_lines": {"activity_5": 1268.417448, "activity_10": 1251.995694, "activity_20": 1223.485216, "activity_30": 1213.924905}, "trend_signal": 1, "fair_value": 1016.088107, "relative_strength": -11.361805, "rate_of_change": 0.463707119406114, "market_dynamics": 1.082392, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1246.146302, "high": 1266.638951, "low": 1233.460396, "close": 1262.735596, "volume": 279800}, "trend_line": 1208.920492, "activity_lines": {"activity_5": 1267.590601, "activity_10": 1256.507739, "activity_20": 1229.34556, "activity_30": 1217.654716}, "trend_signal": 1, "fair_value": 1020.585165, "relative_strength": -10.539268, "rate_of_change": 0.33171905910766514, "market_dynamics": 0.930134, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1274.445592, "high": 1281.276492, "low": 1253.953003, "close": 1253.953003, "volume": 283800}, "trend_line": 1210.542415, "activity_lines": {"activity_5": 1262.670508, "activity_10": 1258.274803, "activity_20": 1234.068762, "activity_30": 1220.560039}, "trend_signal": 1, "fair_value": 1025.058928, "relative_strength": -13.918164, "rate_of_change": 0.13416291730787572, "market_dynamics": 0.62538, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1266.638907, "high": 1272.493941, "low": 1205.161002, "close": 1213.943604, "volume": 556000}, "trend_line": 1212.860128, "activity_lines": {"activity_5": 1244.975293, "activity_10": 1251.986521, "activity_20": 1234.532402, "activity_30": 1220.779471}, "trend_signal": 1, "fair_value": 1028.687656, "relative_strength": -21.233804, "rate_of_change": 0.19146070152363392, "market_dynamics": 0.334783, "expectation": {"probability": 54.275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.943542, "high": 1224.67777, "low": 1196.378522, "close": 1207.112671, "volume": 287600}, "trend_line": 1213.745166, "activity_lines": {"activity_5": 1229.817237, "activity_10": 1244.558456, "activity_20": 1234.050615, "activity_30": 1220.408667}, "trend_signal": 1, "fair_value": 1032.245092, "relative_strength": -18.199009, "rate_of_change": 0.07297115137747318, "market_dynamics": -0.040758, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1210.040257, "high": 1267.614733, "low": 1200.281833, "close": 1228.581177, "volume": 496600}, "trend_line": 1212.935864, "activity_lines": {"activity_5": 1225.588599, "activity_10": 1240.758563, "activity_20": 1235.201624, "activity_30": 1221.365829}, "trend_signal": 1, "fair_value": 1035.764127, "relative_strength": -16.683324, "rate_of_change": -0.06667808224250335, "market_dynamics": -0.273837, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1244.194598, "high": 1255.904672, "low": 1212.967798, "close": 1254.928833, "volume": 884600}, "trend_line": 1212.212069, "activity_lines": {"activity_5": 1232.809806, "activity_10": 1241.792774, "activity_20": 1238.461129, "activity_30": 1224.075053}, "trend_signal": 1, "fair_value": 1039.215532, "relative_strength": -11.658796, "rate_of_change": -0.059672982016805896, "market_dynamics": -0.323086, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1267.614702, "high": 1305.672485, "low": 1255.904636, "close": 1292.010742, "volume": 720700}, "trend_line": 1213.295117, "activity_lines": {"activity_5": 1252.912101, "activity_10": 1249.393169, "activity_20": 1244.707855, "activity_30": 1229.223354}, "trend_signal": 1, "fair_value": 1043.102663, "relative_strength": -11.803472, "rate_of_change": 0.08934476299129822, "market_dynamics": -0.169876, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1292.986583, "high": 1301.769133, "low": 1252.001343, "close": 1252.001343, "volume": 544000}, "trend_line": 1212.28348, "activity_lines": {"activity_5": 1257.140747, "activity_10": 1249.180262, "activity_20": 1246.545502, "activity_30": 1231.72053}, "trend_signal": 1, "fair_value": 1046.61781, "relative_strength": -14.742839, "rate_of_change": -0.0833793020202056, "market_dynamics": -0.029313, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1257.856331, "high": 1287.13147, "low": 1253.952959, "close": 1287.13147, "volume": 370300}, "trend_line": 1215.265031, "activity_lines": {"activity_5": 1270.542253, "activity_10": 1255.975639, "activity_20": 1251.352446, "activity_30": 1236.549433}, "trend_signal": 1, "fair_value": 1050.248138, "relative_strength": -12.849907, "rate_of_change": 0.24594503259252973, "market_dynamics": 0.048481, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1291.034824, "high": 1331.044269, "low": 1291.034824, "close": 1322.261719, "volume": 480200}, "trend_line": 1219.956661, "activity_lines": {"activity_5": 1290.319255, "activity_10": 1268.732515, "activity_20": 1258.984062, "activity_30": 1243.452445}, "trend_signal": 1, "fair_value": 1054.037653, "relative_strength": -8.013084, "rate_of_change": 0.38605817499245004, "market_dynamics": 0.127567, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1331.04431, "high": 1357.391925, "low": 1323.237598, "close": 1345.681885, "volume": 736300}, "trend_line": 1224.826473, "activity_lines": {"activity_5": 1311.657609, "activity_10": 1284.771764, "activity_20": 1268.316367, "activity_30": 1251.56375}, "trend_signal": 1, "fair_value": 1057.988298, "relative_strength": -8.542147, "rate_of_change": 0.3991790983794742, "market_dynamics": 0.29057, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.706002, "high": 1354.464391, "low": 1336.899292, "close": 1336.899292, "volume": 150700}, "trend_line": 1230.735348, "activity_lines": {"activity_5": 1324.018229, "activity_10": 1297.706064, "activity_20": 1276.116548, "activity_30": 1258.794254}, "trend_signal": 1, "fair_value": 1062.097168, "relative_strength": -8.231775, "rate_of_change": 0.4824254806909168, "market_dynamics": 0.452834, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1363.246947, "high": 1421.797225, "low": 1349.585202, "close": 1410.087158, "volume": 522400}, "trend_line": 1239.3375, "activity_lines": {"activity_5": 1357.782235, "activity_10": 1322.439134, "activity_20": 1290.287495, "activity_30": 1270.365339}, "trend_signal": 1, "fair_value": 1066.669691, "relative_strength": -6.070736, "rate_of_change": 0.698944091756123, "market_dynamics": 0.84606, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1424.724847, "high": 1437.410733, "low": 1403.256355, "close": 1415.942261, "volume": 350200}, "trend_line": 1249.18125, "activity_lines": {"activity_5": 1382.958887, "activity_10": 1344.670521, "activity_20": 1304.108822, "activity_30": 1281.759194}, "trend_signal": 1, "fair_value": 1071.153233, "relative_strength": -9.007197, "rate_of_change": 0.7942751671760112, "market_dynamics": 1.081477, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1417.893869, "high": 1424.724854, "low": 1382.763715, "close": 1424.724854, "volume": 426600}, "trend_line": 1258.525004, "activity_lines": {"activity_5": 1402.475684, "activity_10": 1364.701842, "activity_20": 1317.700085, "activity_30": 1293.084588}, "trend_signal": 1, "fair_value": 1075.687573, "relative_strength": -8.201682, "rate_of_change": 0.7479902536161177, "market_dynamics": 1.201942, "expectation": {"probability": 52.792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1411.062998, "high": 1413.990515, "low": 1341.778545, "close": 1368.126099, "volume": 583600}, "trend_line": 1266.108972, "activity_lines": {"activity_5": 1396.295353, "activity_10": 1370.876232, "activity_20": 1324.978398, "activity_30": 1300.155626}, "trend_signal": 1, "fair_value": 1079.870102, "relative_strength": -10.843856, "rate_of_change": 0.6026076538722398, "market_dynamics": 1.340678, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1378.860407, "high": 1389.594579, "low": 1358.367789, "close": 1378.860352, "volume": 357500}, "trend_line": 1273.19458, "activity_lines": {"activity_5": 1392.196827, "activity_10": 1376.944172, "activity_20": 1332.693896, "activity_30": 1307.429909}, "trend_signal": 1, "fair_value": 1084.13244, "relative_strength": -11.534852, "rate_of_change": 0.5596365049690283, "market_dynamics": 1.185301, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1400.328825, "high": 1404.232219, "low": 1332.995979, "close": 1339.826782, "volume": 743100}, "trend_line": 1278.757101, "activity_lines": {"activity_5": 1372.289706, "activity_10": 1374.336015, "activity_20": 1336.13721, "activity_30": 1311.728761}, "trend_signal": 1, "fair_value": 1088.045552, "relative_strength": -17.837242, "rate_of_change": 0.43689480676235937, "market_dynamics": 1.026684, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.585162, "high": 1380.8121, "low": 1327.140868, "close": 1364.222778, "volume": 711300}, "trend_line": 1284.974272, "activity_lines": {"activity_5": 1365.198608, "activity_10": 1374.566668, "activity_20": 1341.648375, "activity_30": 1317.242675}, "trend_signal": 1, "fair_value": 1091.928028, "relative_strength": -15.981255, "rate_of_change": 0.4861885807037257, "market_dynamics": 0.814218, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1374.957063, "high": 1454.0, "low": 1361.295253, "close": 1454.0, "volume": 810900}, "trend_line": 1293.07417, "activity_lines": {"activity_5": 1391.481217, "activity_10": 1389.718792, "activity_20": 1355.231126, "activity_30": 1328.147561}, "trend_signal": 1, "fair_value": 1095.918448, "relative_strength": -13.255766, "rate_of_change": 0.6303548776422635, "market_dynamics": 0.946111, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1441.314052, "high": 1466.685899, "low": 1368.12608, "close": 1398.377197, "volume": 1071400}, "trend_line": 1299.700492, "activity_lines": {"activity_5": 1397.271216, "activity_10": 1392.362438, "activity_20": 1362.633566, "activity_30": 1334.941305}, "trend_signal": 1, "fair_value": 1099.480803, "relative_strength": -11.342853, "rate_of_change": 0.5124471707605021, "market_dynamics": 0.904589, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1366.174479, "high": 1436.434851, "low": 1351.536896, "close": 1389.594604, "volume": 658200}, "trend_line": 1305.653544, "activity_lines": {"activity_5": 1398.116943, "activity_10": 1392.451152, "activity_20": 1368.553656, "activity_30": 1340.740925}, "trend_signal": 1, "fair_value": 1103.300394, "relative_strength": -8.708779, "rate_of_change": 0.4580326034069141, "market_dynamics": 0.793303, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1383.739502, "high": 1413.014692, "low": 1377.884469, "close": 1408.135498, "volume": 373000}, "trend_line": 1311.939234, "activity_lines": {"activity_5": 1404.427352, "activity_10": 1394.952841, "activity_20": 1375.593633, "activity_30": 1347.352664}, "trend_signal": 1, "fair_value": 1107.431358, "relative_strength": -6.464646, "rate_of_change": 0.48142097334206224, "market_dynamics": 0.598992, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1391.546231, "high": 1459.855, "low": 1360.319387, "close": 1454.0, "volume": 841300}, "trend_line": 1320.673332, "activity_lines": {"activity_5": 1421.472013, "activity_10": 1405.829015, "activity_20": 1386.076934, "activity_30": 1356.517875}, "trend_signal": 1, "fair_value": 1111.683272, "relative_strength": -3.073609, "rate_of_change": 0.6657395231157581, "market_dynamics": 0.386477, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1403.0, "high": 1503.0, "low": 1397.0, "close": 1467.0, "volume": 540500}, "trend_line": 1328.540654, "activity_lines": {"activity_5": 1436.86486, "activity_10": 1418.376866, "activity_20": 1396.622677, "activity_30": 1365.958305}, "trend_signal": 1, "fair_value": 1115.984502, "relative_strength": -1.324713, "rate_of_change": 0.5957053731134044, "market_dynamics": 0.310287, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1478.0, "high": 1529.0, "low": 1472.0, "close": 1505.0, "volume": 560600}, "trend_line": 1337.198991, "activity_lines": {"activity_5": 1464.057707, "activity_10": 1437.06517, "activity_20": 1409.652139, "activity_30": 1377.342779}, "trend_signal": 1, "fair_value": 1120.302539, "relative_strength": -4.958579, "rate_of_change": 0.6517178811149933, "market_dynamics": 0.428812, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1512.0, "high": 1522.0, "low": 1491.0, "close": 1504.0, "volume": 313200}, "trend_line": 1345.253219, "activity_lines": {"activity_5": 1483.809033, "activity_10": 1453.083039, "activity_20": 1421.395548, "activity_30": 1388.104134}, "trend_signal": 1, "fair_value": 1124.585818, "relative_strength": -6.875628, "rate_of_change": 0.6023208254125856, "market_dynamics": 0.545886, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1503.0, "high": 1510.0, "low": 1399.0, "close": 1420.0, "volume": 451200}, "trend_line": 1349.714697, "activity_lines": {"activity_5": 1467.933333, "activity_10": 1451.552914, "activity_20": 1424.129485, "activity_30": 1392.926507}, "trend_signal": 1, "fair_value": 1128.154879, "relative_strength": -13.178912, "rate_of_change": 0.33164596352472603, "market_dynamics": 0.260836, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1403.0, "high": 1419.0, "low": 1383.0, "close": 1397.0, "volume": 294200}, "trend_line": 1354.15765, "activity_lines": {"activity_5": 1443.6, "activity_10": 1444.383276, "activity_20": 1423.872952, "activity_30": 1395.977172}, "trend_signal": 1, "fair_value": 1131.599181, "relative_strength": -13.643505, "rate_of_change": 0.329177196475339, "market_dynamics": -0.068085, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1400.0, "high": 1436.0, "low": 1388.0, "close": 1399.0, "volume": 185200}, "trend_line": 1358.504631, "activity_lines": {"activity_5": 1423.733333, "activity_10": 1436.981325, "activity_20": 1423.283712, "activity_30": 1398.870227}, "trend_signal": 1, "fair_value": 1135.12434, "relative_strength": -17.237394, "rate_of_change": 0.3210099651248076, "market_dynamics": -0.519814, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1393.0, "high": 1468.0, "low": 1350.0, "close": 1441.0, "volume": 639300}, "trend_line": 1364.446777, "activity_lines": {"activity_5": 1422.4, "activity_10": 1438.215738, "activity_20": 1426.329051, "activity_30": 1404.192509}, "trend_signal": 1, "fair_value": 1138.879042, "relative_strength": -12.426075, "rate_of_change": 0.437403440842602, "market_dynamics": -0.697984, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1441.0, "high": 1595.0, "low": 1439.0, "close": 1561.0, "volume": 778000}, "trend_line": 1374.681677, "activity_lines": {"activity_5": 1465.333333, "activity_10": 1460.493373, "activity_20": 1440.349066, "activity_30": 1416.873362}, "trend_signal": 1, "fair_value": 1143.522035, "relative_strength": -7.549262, "rate_of_change": 0.7501135385070373, "market_dynamics": -0.315531, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1552.0, "high": 1649.0, "low": 1520.0, "close": 1640.0, "volume": 594300}, "trend_line": 1388.883557, "activity_lines": {"activity_5": 1530.8, "activity_10": 1494.018182, "activity_20": 1460.825744, "activity_30": 1433.990673}, "trend_signal": 1, "fair_value": 1148.858535, "relative_strength": -6.787392, "rate_of_change": 1.0331031712733065, "market_dynamics": 0.262707, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1538.0, "high": 1550.0, "low": 1523.0, "close": 1544.0, "volume": 67600}, "trend_line": 1400.113135, "activity_lines": {"activity_5": 1549.6, "activity_10": 1505.872727, "activity_20": 1471.064742, "activity_30": 1443.998185}, "trend_signal": 1, "fair_value": 1153.664694, "relative_strength": -12.104203, "rate_of_change": 0.8085327199247665, "market_dynamics": 0.613702, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1555.0, "high": 1580.0, "low": 1526.0, "close": 1554.0, "volume": 373300}, "trend_line": 1410.960429, "activity_lines": {"activity_5": 1561.933333, "activity_10": 1517.909091, "activity_20": 1481.646322, "activity_30": 1453.92637}, "trend_signal": 1, "fair_value": 1158.500938, "relative_strength": -10.321933, "rate_of_change": 0.7747441066610605, "market_dynamics": 0.888395, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1555.0, "high": 1565.0, "low": 1521.0, "close": 1522.0, "volume": 346300}, "trend_line": 1419.862801, "activity_lines": {"activity_5": 1553.266667, "activity_10": 1522.545455, "activity_20": 1488.564687, "activity_30": 1461.090213}, "trend_signal": 1, "fair_value": 1163.098037, "relative_strength": -18.146814, "rate_of_change": 0.6309441297591496, "market_dynamics": 0.704001, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1538.0, "high": 1550.0, "low": 1501.0, "close": 1520.0, "volume": 392400}, "trend_line": 1427.462443, "activity_lines": {"activity_5": 1538.533333, "activity_10": 1526.509091, "activity_20": 1494.559843, "activity_30": 1467.550678}, "trend_signal": 1, "fair_value": 1167.801376, "relative_strength": -15.618198, "rate_of_change": 0.5352377704837064, "market_dynamics": 0.399739, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1516.0, "high": 1540.0, "low": 1487.0, "close": 1526.0, "volume": 360900}, "trend_line": 1436.595732, "activity_lines": {"activity_5": 1528.533333, "activity_10": 1531.272727, "activity_20": 1500.454335, "activity_30": 1473.90794}, "trend_signal": 1, "fair_value": 1172.435455, "relative_strength": -15.326034, "rate_of_change": 0.639826921176665, "market_dynamics": 0.297878, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1534.0, "high": 1577.0, "low": 1526.0, "close": 1560.0, "volume": 292100}, "trend_line": 1445.691349, "activity_lines": {"activity_5": 1537.466667, "activity_10": 1540.290909, "activity_20": 1508.700382, "activity_30": 1481.869505}, "trend_signal": 1, "fair_value": 1177.349847, "relative_strength": -11.498993, "rate_of_change": 0.6331368524488938, "market_dynamics": 0.133283, "expectation": {"probability": 53.2754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49299401-0fb5-4fed-9d84-a9235a2b676d/", "share_image": "https://sharemaestro.com/terminal/49299401-0fb5-4fed-9d84-a9235a2b676d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}