{"ticker": {"uuid": "4929c076-1d0f-4575-abde-aefdcd0e7bf5", "symbol": "000960", "name": "Yunnan Tin Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000960 rose 2.36%, moving from 36.63 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.97 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.97"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 42.189999, "low": 36.860001, "close": 37.5, "volume": 393830194}, "trend_line": 32.834237, "activity_lines": {"activity_5": 37.662, "activity_10": 36.778716, "activity_20": 36.387722, "activity_30": 35.277516}, "trend_signal": 1, "fair_value": 18.447356, "relative_strength": 19.970426, "rate_of_change": 1.503994298950633, "market_dynamics": -0.211095, "expectation": {"probability": 51.4673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.529452, "high": 13.625066, "low": 13.166117, "close": 13.338223, "volume": 72802184}, "trend_line": 13.467617, "activity_lines": {"activity_5": 13.735492, "activity_10": 13.95791, "activity_20": 13.999001, "activity_30": 13.828081}, "trend_signal": 1, "fair_value": 13.981432, "relative_strength": 0.722767, "rate_of_change": 0.3127152365925773, "market_dynamics": -0.419402, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.347785, "high": 13.567696, "low": 12.907957, "close": 13.3191, "volume": 87827067}, "trend_line": 13.508963, "activity_lines": {"activity_5": 13.502453, "activity_10": 13.839908, "activity_20": 13.937093, "activity_30": 13.818499}, "trend_signal": 0, "fair_value": 14.01484, "relative_strength": 2.466784, "rate_of_change": 0.307003087480131, "market_dynamics": -0.711075, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.271293, "high": 14.208315, "low": 13.271293, "close": 14.150946, "volume": 115064058}, "trend_line": 13.612485, "activity_lines": {"activity_5": 13.652358, "activity_10": 13.871973, "activity_20": 13.954642, "activity_30": 13.859918}, "trend_signal": 1, "fair_value": 14.055331, "relative_strength": 8.286938, "rate_of_change": 0.7663208493501678, "market_dynamics": -0.646139, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.921473, "high": 14.753318, "low": 13.816296, "close": 14.380421, "volume": 99570049}, "trend_line": 13.693633, "activity_lines": {"activity_5": 13.909998, "activity_10": 13.941525, "activity_20": 13.989008, "activity_30": 13.909462}, "trend_signal": 1, "fair_value": 14.097052, "relative_strength": 12.20422, "rate_of_change": 0.5961292152020786, "market_dynamics": -0.484329, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.303928, "high": 15.174021, "low": 14.074455, "close": 14.829809, "volume": 104849253}, "trend_line": 13.754049, "activity_lines": {"activity_5": 14.273333, "activity_10": 14.08748, "activity_20": 14.063385, "activity_30": 13.982764}, "trend_signal": 1, "fair_value": 14.141472, "relative_strength": 10.592177, "rate_of_change": 0.44119774496658426, "market_dynamics": -0.076758, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.715072, "high": 14.915862, "low": 14.198754, "close": 14.217876, "volume": 46899514}, "trend_line": 13.807657, "activity_lines": {"activity_5": 14.344725, "activity_10": 14.103527, "activity_20": 14.076495, "activity_30": 14.012688}, "trend_signal": 1, "fair_value": 14.181365, "relative_strength": 8.59693, "rate_of_change": 0.38976158947812783, "market_dynamics": 0.156584, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.112701, "high": 15.068846, "low": 13.77805, "close": 14.868055, "volume": 92934809}, "trend_line": 13.885782, "activity_lines": {"activity_5": 14.5742, "activity_10": 14.24337, "activity_20": 14.153575, "activity_30": 14.081101}, "trend_signal": 1, "fair_value": 14.225487, "relative_strength": 13.857835, "rate_of_change": 0.5658092462754543, "market_dynamics": 0.386288, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.107091, "high": 16.302272, "low": 15.107091, "close": 15.594726, "volume": 189578347}, "trend_line": 13.982757, "activity_lines": {"activity_5": 14.942634, "activity_10": 14.515988, "activity_20": 14.295834, "activity_30": 14.191355}, "trend_signal": 1, "fair_value": 14.273, "relative_strength": 20.529382, "rate_of_change": 0.6983762239677873, "market_dynamics": 0.718182, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.546917, "high": 15.986746, "low": 15.049723, "close": 15.680778, "volume": 108760511}, "trend_line": 14.053525, "activity_lines": {"activity_5": 15.243501, "activity_10": 14.786522, "activity_20": 14.437988, "activity_30": 14.300905}, "trend_signal": 1, "fair_value": 14.321426, "relative_strength": 18.731958, "rate_of_change": 0.5061090598942759, "market_dynamics": 0.836398, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.556479, "high": 15.948499, "low": 15.298321, "close": 15.403498, "volume": 89795484}, "trend_line": 14.136856, "activity_lines": {"activity_5": 15.365251, "activity_10": 14.970971, "activity_20": 14.549133, "activity_30": 14.388}, "trend_signal": 1, "fair_value": 14.364332, "relative_strength": 19.114337, "rate_of_change": 0.5929544366982616, "market_dynamics": 1.024937, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.336568, "high": 15.785954, "low": 14.858493, "close": 15.346127, "volume": 77472208}, "trend_line": 14.239134, "activity_lines": {"activity_5": 15.429631, "activity_10": 15.110568, "activity_20": 14.650856, "activity_30": 14.466017}, "trend_signal": 1, "fair_value": 14.402585, "relative_strength": 15.110392, "rate_of_change": 0.7234847691735707, "market_dynamics": 1.050331, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.346126, "high": 16.302271, "low": 14.724632, "close": 15.642532, "volume": 189931907}, "trend_line": 14.314948, "activity_lines": {"activity_5": 15.517596, "activity_10": 15.26755, "activity_20": 14.771704, "activity_30": 14.556559}, "trend_signal": 1, "fair_value": 14.445213, "relative_strength": 15.450144, "rate_of_change": 0.5324340651615427, "market_dynamics": 1.100507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.613847, "high": 15.661656, "low": 14.418667, "close": 14.456913, "volume": 88275699}, "trend_line": 14.360406, "activity_lines": {"activity_5": 15.158723, "activity_10": 15.16672, "activity_20": 14.768264, "activity_30": 14.565718}, "trend_signal": 1, "fair_value": 14.478974, "relative_strength": 10.623362, "rate_of_change": 0.3175561657646259, "market_dynamics": 0.852703, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.24656, "high": 14.370859, "low": 13.625066, "close": 13.634627, "volume": 82684980}, "trend_line": 14.355068, "activity_lines": {"activity_5": 14.601609, "activity_10": 14.910821, "activity_20": 14.683945, "activity_30": 14.518894}, "trend_signal": 1, "fair_value": 14.504022, "relative_strength": 7.540758, "rate_of_change": -0.03717165099649735, "market_dynamics": 0.499766, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.653751, "high": 14.208314, "low": 13.347785, "close": 13.443399, "volume": 87942643}, "trend_line": 14.329767, "activity_lines": {"activity_5": 14.117162, "activity_10": 14.633713, "activity_20": 14.583576, "activity_30": 14.460077}, "trend_signal": 0, "fair_value": 14.527, "relative_strength": 9.2367, "rate_of_change": -0.1762513420347358, "market_dynamics": 0.118194, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.084016, "high": 14.093577, "low": 13.280855, "close": 13.701558, "volume": 98417005}, "trend_line": 14.298217, "activity_lines": {"activity_5": 13.849442, "activity_10": 14.42875, "activity_20": 14.509511, "activity_30": 14.419547}, "trend_signal": 0, "fair_value": 14.555556, "relative_strength": 7.535236, "rate_of_change": -0.22017106070183193, "market_dynamics": -0.447735, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.797174, "high": 14.409106, "low": 13.778049, "close": 13.806733, "volume": 92041790}, "trend_line": 14.291032, "activity_lines": {"activity_5": 13.726417, "activity_10": 14.252297, "activity_20": 14.449384, "activity_30": 14.387838}, "trend_signal": 0, "fair_value": 14.584122, "relative_strength": 9.949599, "rate_of_change": -0.05025102080909651, "market_dynamics": -0.772123, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.768488, "high": 14.342176, "low": 13.730242, "close": 14.179631, "volume": 62103873}, "trend_line": 14.301965, "activity_lines": {"activity_5": 13.850079, "activity_10": 14.162941, "activity_20": 14.429995, "activity_30": 14.380651}, "trend_signal": 0, "fair_value": 14.616708, "relative_strength": 13.868817, "rate_of_change": 0.07650252270094726, "market_dynamics": -0.888521, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.170069, "high": 14.323053, "low": 13.682436, "close": 13.978841, "volume": 56258607}, "trend_line": 14.277446, "activity_lines": {"activity_5": 13.925296, "activity_10": 14.062807, "activity_20": 14.393579, "activity_30": 14.359804}, "trend_signal": 0, "fair_value": 14.648128, "relative_strength": 11.465036, "rate_of_change": -0.17143798072502442, "market_dynamics": -0.965179, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.189192, "high": 14.227438, "low": 13.58682, "close": 13.701558, "volume": 36362420}, "trend_line": 14.248425, "activity_lines": {"activity_5": 13.885138, "activity_10": 13.943202, "activity_20": 14.329518, "activity_30": 14.32265}, "trend_signal": 0, "fair_value": 14.679763, "relative_strength": 9.578865, "rate_of_change": -0.20326464551153048, "market_dynamics": -1.055224, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.558136, "high": 13.653751, "low": 13.233047, "close": 13.366907, "volume": 58822665}, "trend_line": 14.246172, "activity_lines": {"activity_5": 13.716219, "activity_10": 13.793696, "activity_20": 14.232674, "activity_30": 14.265778}, "trend_signal": 0, "fair_value": 14.707864, "relative_strength": 7.023334, "rate_of_change": -0.01581227398817495, "market_dynamics": -1.11469, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.529452, "high": 13.653751, "low": 12.649799, "close": 12.71673, "volume": 49358237}, "trend_line": 14.228252, "activity_lines": {"activity_5": 13.352884, "activity_10": 13.561961, "activity_20": 14.073772, "activity_30": 14.167105}, "trend_signal": 0, "fair_value": 14.734996, "relative_strength": 6.709493, "rate_of_change": -0.1257881766414175, "market_dynamics": -1.21985, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.65936, "high": 12.888835, "low": 12.095234, "close": 12.821905, "volume": 64966022}, "trend_line": 14.191715, "activity_lines": {"activity_5": 13.097275, "activity_10": 13.402546, "activity_20": 13.927755, "activity_30": 14.076373}, "trend_signal": 0, "fair_value": 14.763345, "relative_strength": 5.017565, "rate_of_change": -0.25679190950511105, "market_dynamics": -1.260639, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.831466, "high": 13.701558, "low": 12.793221, "close": 13.500768, "volume": 97650709}, "trend_line": 14.172118, "activity_lines": {"activity_5": 13.158468, "activity_10": 13.396287, "activity_20": 13.85272, "activity_30": 14.031795}, "trend_signal": 0, "fair_value": 14.794779, "relative_strength": 9.202331, "rate_of_change": -0.1380876095665744, "market_dynamics": -1.150979, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.558137, "high": 13.844979, "low": 13.357347, "close": 13.37647, "volume": 69857425}, "trend_line": 14.157859, "activity_lines": {"activity_5": 13.2101, "activity_10": 13.369863, "activity_20": 13.770037, "activity_30": 13.980463}, "trend_signal": 0, "fair_value": 14.824571, "relative_strength": 6.390927, "rate_of_change": -0.10061304880469621, "market_dynamics": -1.052631, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.472083, "high": 13.84498, "low": 13.261731, "close": 13.653749, "volume": 53622125}, "trend_line": 14.128825, "activity_lines": {"activity_5": 13.375831, "activity_10": 13.39507, "activity_20": 13.720681, "activity_30": 13.94794}, "trend_signal": 0, "fair_value": 14.857106, "relative_strength": 8.088283, "rate_of_change": -0.20507338009228188, "market_dynamics": -0.905751, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.615505, "high": 13.739805, "low": 13.242609, "close": 13.271293, "volume": 46803257}, "trend_line": 14.0744, "activity_lines": {"activity_5": 13.394954, "activity_10": 13.351609, "activity_20": 13.637588, "activity_30": 13.892615}, "trend_signal": 0, "fair_value": 14.888095, "relative_strength": 6.266299, "rate_of_change": -0.38520542224848964, "market_dynamics": -0.79576, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.204363, "high": 13.45296, "low": 12.888834, "close": 13.242609, "volume": 49880093}, "trend_line": 14.028501, "activity_lines": {"activity_5": 13.367545, "activity_10": 13.312668, "activity_20": 13.559366, "activity_30": 13.838951}, "trend_signal": 0, "fair_value": 14.915641, "relative_strength": 6.954171, "rate_of_change": -0.32611692150287297, "market_dynamics": -0.76747, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.37647, "high": 13.558138, "low": 12.98445, "close": 13.194802, "volume": 60999367}, "trend_line": 14.01103, "activity_lines": {"activity_5": 13.296153, "activity_10": 13.282071, "activity_20": 13.487792, "activity_30": 13.785164}, "trend_signal": 0, "fair_value": 14.940345, "relative_strength": 8.047637, "rate_of_change": -0.12453932177073272, "market_dynamics": -0.632256, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.12787, "high": 13.443399, "low": 12.869712, "close": 13.204364, "volume": 54196154}, "trend_line": 14.000832, "activity_lines": {"activity_5": 13.248346, "activity_10": 13.267469, "activity_20": 13.428966, "activity_30": 13.733121}, "trend_signal": 0, "fair_value": 14.96167, "relative_strength": 9.612598, "rate_of_change": -0.07278551255688584, "market_dynamics": -0.513704, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.204364, "high": 13.309538, "low": 12.621113, "close": 13.166117, "volume": 47982692}, "trend_line": 13.995095, "activity_lines": {"activity_5": 13.199264, "activity_10": 13.254952, "activity_20": 13.37697, "activity_30": 13.679269}, "trend_signal": 0, "fair_value": 14.979067, "relative_strength": 10.825655, "rate_of_change": -0.04097613627534176, "market_dynamics": -0.386803, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.080064, "high": 13.85454, "low": 12.841028, "close": 13.691996, "volume": 69197098}, "trend_line": 14.007525, "activity_lines": {"activity_5": 13.357984, "activity_10": 13.3417, "activity_20": 13.385439, "activity_30": 13.659714}, "trend_signal": 0, "fair_value": 15.001707, "relative_strength": 11.091834, "rate_of_change": 0.08881683189717657, "market_dynamics": -0.138879, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.691997, "high": 13.988402, "low": 13.491206, "close": 13.577259, "volume": 42367043}, "trend_line": 13.988402, "activity_lines": {"activity_5": 13.450411, "activity_10": 13.389855, "activity_20": 13.392268, "activity_30": 13.631955}, "trend_signal": 0, "fair_value": 15.025603, "relative_strength": 14.485524, "rate_of_change": -0.13651947792346378, "market_dynamics": -0.023869, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.529452, "high": 13.605943, "low": 13.137431, "close": 13.280855, "volume": 43824921}, "trend_line": 13.95175, "activity_lines": {"activity_5": 13.421726, "activity_10": 13.370384, "activity_20": 13.375058, "activity_30": 13.586307}, "trend_signal": 0, "fair_value": 15.042408, "relative_strength": 13.043144, "rate_of_change": -0.26201706242071204, "market_dynamics": 0.051879, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.452961, "high": 13.481644, "low": 12.487254, "close": 12.697606, "volume": 69164669}, "trend_line": 13.880676, "activity_lines": {"activity_5": 13.192889, "activity_10": 13.248867, "activity_20": 13.303984, "activity_30": 13.505394}, "trend_signal": 0, "fair_value": 15.055233, "relative_strength": 10.176508, "rate_of_change": -0.5094271327969695, "market_dynamics": 0.139534, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.592429, "high": 13.156555, "low": 11.817952, "close": 12.965326, "volume": 76024899}, "trend_line": 13.838924, "activity_lines": {"activity_5": 13.087076, "activity_10": 13.188369, "activity_20": 13.261959, "activity_30": 13.446339}, "trend_signal": 0, "fair_value": 15.070739, "relative_strength": 12.337667, "rate_of_change": -0.3007922668895874, "market_dynamics": 0.140445, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.965327, "high": 13.022695, "low": 10.689702, "close": 11.091283, "volume": 83377723}, "trend_line": 13.713032, "activity_lines": {"activity_5": 12.369967, "activity_10": 12.799653, "activity_20": 13.04496, "activity_30": 13.269072}, "trend_signal": 0, "fair_value": 15.072603, "relative_strength": 4.237649, "rate_of_change": -0.9096950022993142, "market_dynamics": -0.058249, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.94786, "high": 12.898396, "low": 10.259436, "close": 12.248218, "volume": 127090578}, "trend_line": 13.601482, "activity_lines": {"activity_5": 12.211884, "activity_10": 12.660925, "activity_20": 12.951076, "activity_30": 13.174568}, "trend_signal": 0, "fair_value": 15.093111, "relative_strength": 4.864744, "rate_of_change": -0.813459780448258, "market_dynamics": -0.145779, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.410762, "high": 12.98445, "low": 12.238656, "close": 12.974888, "volume": 88867794}, "trend_line": 13.511285, "activity_lines": {"activity_5": 12.384628, "activity_10": 12.672399, "activity_20": 12.935595, "activity_30": 13.134143}, "trend_signal": 0, "fair_value": 15.110731, "relative_strength": 7.632408, "rate_of_change": -0.6631409724322677, "market_dynamics": -0.124453, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.051378, "high": 13.395593, "low": 12.79322, "close": 13.357347, "volume": 95881661}, "trend_line": 13.44308, "activity_lines": {"activity_5": 12.705256, "activity_10": 12.757409, "activity_20": 12.96132, "activity_30": 13.124211}, "trend_signal": 0, "fair_value": 15.122111, "relative_strength": 6.155949, "rate_of_change": -0.5048002466086736, "market_dynamics": -0.093237, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.376469, "high": 14.055332, "low": 13.11831, "close": 13.921473, "volume": 98878137}, "trend_line": 13.395592, "activity_lines": {"activity_5": 13.169942, "activity_10": 12.942206, "activity_20": 13.04241, "activity_30": 13.155075}, "trend_signal": 0, "fair_value": 15.141936, "relative_strength": 11.034733, "rate_of_change": -0.3532523796629904, "market_dynamics": 0.388097, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.864103, "high": 14.715072, "low": 13.539013, "close": 14.70551, "volume": 131828124}, "trend_line": 13.364358, "activity_lines": {"activity_5": 13.832232, "activity_10": 13.255821, "activity_20": 13.19553, "activity_30": 13.239586}, "trend_signal": 0, "fair_value": 15.160509, "relative_strength": 13.823442, "rate_of_change": -0.23316625349593592, "market_dynamics": 0.920055, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.896737, "high": 15.728587, "low": 13.902349, "close": 13.959718, "volume": 250064108}, "trend_line": 13.347785, "activity_lines": {"activity_5": 14.004975, "activity_10": 13.415411, "activity_20": 13.268152, "activity_30": 13.277996}, "trend_signal": 0, "fair_value": 15.158427, "relative_strength": 8.142477, "rate_of_change": -0.1240089497752102, "market_dynamics": 1.278328, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.017087, "high": 14.313492, "low": 13.558136, "close": 14.409105, "volume": 116007775}, "trend_line": 13.373601, "activity_lines": {"activity_5": 14.213415, "activity_10": 13.649753, "activity_20": 13.378154, "activity_30": 13.346469}, "trend_signal": 0, "fair_value": 15.15663, "relative_strength": 13.003781, "rate_of_change": 0.19341036733810688, "market_dynamics": 1.480504, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.418668, "high": 15.384375, "low": 14.227439, "close": 15.240952, "volume": 136420774}, "trend_line": 13.433519, "activity_lines": {"activity_5": 14.603522, "activity_10": 14.014826, "activity_20": 13.563054, "activity_30": 13.466943}, "trend_signal": 1, "fair_value": 15.168857, "relative_strength": 17.060589, "rate_of_change": 0.4480319100293159, "market_dynamics": 1.572105, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.661655, "high": 17.048067, "low": 15.221829, "close": 16.302271, "volume": 397161262}, "trend_line": 13.520209, "activity_lines": {"activity_5": 15.221828, "activity_10": 14.526624, "activity_20": 13.840154, "activity_30": 13.652024}, "trend_signal": 1, "fair_value": 15.186862, "relative_strength": 28.483509, "rate_of_change": 0.6453260683220758, "market_dynamics": 1.592872, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.967623, "high": 18.052016, "low": 15.470427, "close": 17.516575, "volume": 393536230}, "trend_line": 13.643871, "activity_lines": {"activity_5": 16.086183, "activity_10": 15.198533, "activity_20": 14.22029, "activity_30": 13.909854}, "trend_signal": 1, "fair_value": 15.218565, "relative_strength": 35.896122, "rate_of_change": 0.914645624191174, "market_dynamics": 1.668091, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.13807, "high": 18.52053, "low": 15.470426, "close": 16.47438, "volume": 390906568}, "trend_line": 13.720363, "activity_lines": {"activity_5": 16.415735, "activity_10": 15.564129, "activity_20": 14.480953, "activity_30": 14.092467}, "trend_signal": 1, "fair_value": 15.250288, "relative_strength": 24.441223, "rate_of_change": 0.5606326826162458, "market_dynamics": 1.764368, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.149288, "high": 16.254467, "low": 15.680779, "close": 15.766832, "volume": 101187753}, "trend_line": 13.779962, "activity_lines": {"activity_5": 16.341793, "activity_10": 15.724239, "activity_20": 14.658842, "activity_30": 14.224498}, "trend_signal": 1, "fair_value": 15.272044, "relative_strength": 17.014367, "rate_of_change": 0.4343835509308217, "market_dynamics": 1.577799, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.566042, "high": 16.875959, "low": 15.470428, "close": 16.646484, "volume": 201627444}, "trend_line": 13.878126, "activity_lines": {"activity_5": 16.470554, "activity_10": 15.993524, "activity_20": 14.908259, "activity_30": 14.409435}, "trend_signal": 1, "fair_value": 15.298713, "relative_strength": 21.015525, "rate_of_change": 0.712367711899355, "market_dynamics": 1.432742, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.225782, "high": 17.009822, "low": 15.967624, "close": 16.417009, "volume": 207466384}, "trend_line": 13.979796, "activity_lines": {"activity_5": 16.429121, "activity_10": 16.161284, "activity_20": 15.11943, "activity_30": 14.573233}, "trend_signal": 1, "fair_value": 15.323972, "relative_strength": 18.865445, "rate_of_change": 0.7325917058254146, "market_dynamics": 1.299243, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.837714, "high": 17.382717, "low": 15.548852, "close": 15.684734, "volume": 204048449}, "trend_line": 14.07873, "activity_lines": {"activity_5": 16.135947, "activity_10": 16.15053, "activity_20": 15.24538, "activity_30": 14.683229}, "trend_signal": 1, "fair_value": 15.344537, "relative_strength": 16.309132, "rate_of_change": 0.7076927302801833, "market_dynamics": 1.095196, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.694441, "high": 17.490032, "low": 15.694441, "close": 16.305912, "volume": 227763934}, "trend_line": 14.194864, "activity_lines": {"activity_5": 16.171955, "activity_10": 16.234913, "activity_20": 15.421002, "activity_30": 14.826919}, "trend_signal": 1, "fair_value": 15.360935, "relative_strength": 20.818041, "rate_of_change": 0.8248897450267221, "market_dynamics": 1.111708, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.063264, "high": 16.111795, "low": 15.238263, "close": 15.500322, "volume": 176033459}, "trend_line": 14.261515, "activity_lines": {"activity_5": 15.950664, "activity_10": 16.130167, "activity_20": 15.506906, "activity_30": 14.911142}, "trend_signal": 1, "fair_value": 15.366797, "relative_strength": 15.498453, "rate_of_change": 0.4695430685352002, "market_dynamics": 0.808073, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.277086, "high": 15.655616, "low": 14.801498, "close": 15.121793, "volume": 125782842}, "trend_line": 14.319693, "activity_lines": {"activity_5": 15.620964, "activity_10": 15.936757, "activity_20": 15.546191, "activity_30": 14.966643}, "trend_signal": 1, "fair_value": 15.376751, "relative_strength": 12.202219, "rate_of_change": 0.40793702492336786, "market_dynamics": 0.365746, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.044146, "high": 15.500323, "low": 14.665615, "close": 14.93738, "volume": 110023073}, "trend_line": 14.36248, "activity_lines": {"activity_5": 15.33144, "activity_10": 15.711984, "activity_20": 15.55637, "activity_30": 15.006494}, "trend_signal": 1, "fair_value": 15.384195, "relative_strength": 12.655975, "rate_of_change": 0.29879830524300055, "market_dynamics": -0.052295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.72385, "high": 15.218851, "low": 14.325907, "close": 15.034438, "volume": 124832623}, "trend_line": 14.421252, "activity_lines": {"activity_5": 15.17291, "activity_10": 15.529674, "activity_20": 15.566401, "activity_30": 15.049846}, "trend_signal": 1, "fair_value": 15.38357, "relative_strength": 15.56892, "rate_of_change": 0.40920509549883555, "market_dynamics": -0.444438, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.053851, "high": 15.461499, "low": 14.655909, "close": 15.247969, "volume": 96620029}, "trend_line": 14.488097, "activity_lines": {"activity_5": 15.12891, "activity_10": 15.431318, "activity_20": 15.577992, "activity_30": 15.103183}, "trend_signal": 1, "fair_value": 15.384253, "relative_strength": 18.549184, "rate_of_change": 0.46351731458543916, "market_dynamics": -0.622073, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.529439, "high": 16.335031, "low": 15.044145, "close": 15.558558, "volume": 179746353}, "trend_line": 14.566889, "activity_lines": {"activity_5": 15.258969, "activity_10": 15.411731, "activity_20": 15.604878, "activity_30": 15.172245}, "trend_signal": 1, "fair_value": 15.378536, "relative_strength": 18.169992, "rate_of_change": 0.5438395394509021, "market_dynamics": -0.633745, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.412969, "high": 15.801205, "low": 14.306496, "close": 14.500614, "volume": 134097821}, "trend_line": 14.610097, "activity_lines": {"activity_5": 15.032498, "activity_10": 15.203577, "activity_20": 15.518704, "activity_30": 15.167969}, "trend_signal": 1, "fair_value": 15.381913, "relative_strength": 9.249127, "rate_of_change": 0.2966178983034738, "market_dynamics": -0.691637, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.442378, "high": 14.587967, "low": 12.646787, "close": 13.190318, "volume": 157760497}, "trend_line": 14.610904, "activity_lines": {"activity_5": 14.410673, "activity_10": 14.796203, "activity_20": 15.302296, "activity_30": 15.07637}, "trend_signal": 0, "fair_value": 15.371036, "relative_strength": 2.757233, "rate_of_change": 0.005523577290417731, "market_dynamics": -0.826317, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.316495, "high": 13.927966, "low": 12.918554, "close": 13.297083, "volume": 99934454}, "trend_line": 14.59774, "activity_lines": {"activity_5": 13.940908, "activity_10": 14.466909, "activity_20": 15.099538, "activity_30": 14.991608}, "trend_signal": 0, "fair_value": 15.361869, "relative_strength": 3.94365, "rate_of_change": -0.09009709460824418, "market_dynamics": -0.997545, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.112671, "high": 13.879437, "low": 12.850612, "close": 13.462083, "volume": 107366478}, "trend_line": 14.593901, "activity_lines": {"activity_5": 13.641966, "activity_10": 14.211026, "activity_20": 14.919201, "activity_30": 14.91834}, "trend_signal": 0, "fair_value": 15.338187, "relative_strength": 6.933176, "rate_of_change": -0.026298591425790975, "market_dynamics": -1.184932, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.413553, "high": 13.918261, "low": 13.238848, "close": 13.597966, "volume": 81877446}, "trend_line": 14.604472, "activity_lines": {"activity_5": 13.507377, "activity_10": 14.031555, "activity_20": 14.754175, "activity_30": 14.854086}, "trend_signal": 0, "fair_value": 15.317428, "relative_strength": 8.251117, "rate_of_change": 0.07243436830220225, "market_dynamics": -1.275466, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.63679, "high": 13.908555, "low": 13.316496, "close": 13.578555, "volume": 60324657}, "trend_line": 14.633837, "activity_lines": {"activity_5": 13.497025, "activity_10": 13.883143, "activity_20": 14.591163, "activity_30": 14.787897}, "trend_signal": 0, "fair_value": 15.290931, "relative_strength": 9.863167, "rate_of_change": 0.20106854941418154, "market_dynamics": -1.326642, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.743555, "high": 13.782379, "low": 12.996201, "close": 13.53973, "volume": 83707220}, "trend_line": 14.652983, "activity_lines": {"activity_5": 13.535201, "activity_10": 13.755731, "activity_20": 14.432369, "activity_30": 14.71731}, "trend_signal": 0, "fair_value": 15.271971, "relative_strength": 6.930353, "rate_of_change": 0.13083376560775548, "market_dynamics": -1.313697, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.491201, "high": 13.491201, "low": 12.743846, "close": 12.782669, "volume": 68799216}, "trend_line": 14.709363, "activity_lines": {"activity_5": 13.29773, "activity_10": 13.516083, "activity_20": 14.214629, "activity_30": 14.596645}, "trend_signal": 0, "fair_value": 15.250573, "relative_strength": 3.333392, "rate_of_change": 0.3847680707743876, "market_dynamics": -1.353258, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.61767, "high": 12.792376, "low": 12.316786, "close": 12.423552, "volume": 60274377}, "trend_line": 14.715207, "activity_lines": {"activity_5": 12.974847, "activity_10": 13.252083, "activity_20": 13.98523, "activity_30": 14.449173}, "trend_signal": 0, "fair_value": 15.217457, "relative_strength": 1.964349, "rate_of_change": 0.03972979659282144, "market_dynamics": -1.376494, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.423552, "high": 13.073848, "low": 12.229434, "close": 13.073848, "volume": 55258710}, "trend_line": 14.718506, "activity_lines": {"activity_5": 12.937965, "activity_10": 13.157671, "activity_20": 13.837054, "activity_30": 14.343279}, "trend_signal": 0, "fair_value": 15.202875, "relative_strength": 5.716578, "rate_of_change": 0.02241898465988391, "market_dynamics": -1.339499, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.976788, "high": 14.752968, "low": 12.87973, "close": 14.597673, "volume": 143320707}, "trend_line": 14.75985, "activity_lines": {"activity_5": 13.443965, "activity_10": 13.385495, "activity_20": 13.846827, "activity_30": 14.335483}, "trend_signal": 0, "fair_value": 15.165407, "relative_strength": 0.00633, "rate_of_change": 0.2808980748453715, "market_dynamics": -0.912632, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.26738, "high": 15.917675, "low": 14.88885, "close": 15.820616, "volume": 64163112}, "trend_line": 14.823155, "activity_lines": {"activity_5": 14.289673, "activity_10": 13.833907, "activity_20": 13.982828, "activity_30": 14.40392}, "trend_signal": 0, "fair_value": 15.128594, "relative_strength": -2.220283, "rate_of_change": 0.42890002269670574, "market_dynamics": -0.447898, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.37356, "high": 17.37356, "low": 14.956792, "close": 15.141204, "volume": 202971584}, "trend_line": 14.837678, "activity_lines": {"activity_5": 14.75685, "activity_10": 14.110967, "activity_20": 14.056962, "activity_30": 14.424439}, "trend_signal": 0, "fair_value": 15.083986, "relative_strength": -2.23991, "rate_of_change": 0.0979750936963184, "market_dynamics": 0.155656, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.335322, "high": 15.810912, "low": 14.539438, "close": 14.888851, "volume": 156145247}, "trend_line": 14.868649, "activity_lines": {"activity_5": 14.982674, "activity_10": 14.308614, "activity_20": 14.109652, "activity_30": 14.42774}, "trend_signal": 0, "fair_value": 15.050738, "relative_strength": -6.753119, "rate_of_change": 0.20873212102324362, "market_dynamics": 0.651707, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.937381, "high": 15.471205, "low": 14.685027, "close": 15.092674, "volume": 171562900}, "trend_line": 14.891435, "activity_lines": {"activity_5": 15.112086, "activity_10": 14.517379, "activity_20": 14.1885, "activity_30": 14.442194}, "trend_signal": 0, "fair_value": 15.018132, "relative_strength": -7.91624, "rate_of_change": 0.15324862400074124, "market_dynamics": 0.79087, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.005321, "high": 15.956499, "low": 14.60738, "close": 15.364439, "volume": 232299893}, "trend_line": 14.895551, "activity_lines": {"activity_5": 15.197498, "activity_10": 14.748379, "activity_20": 14.295173, "activity_30": 14.47271}, "trend_signal": 0, "fair_value": 15.003083, "relative_strength": -4.970811, "rate_of_change": 0.027640049464674066, "market_dynamics": 0.992463, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.704146, "high": 16.267088, "low": 15.257675, "close": 15.752675, "volume": 275373120}, "trend_line": 14.877231, "activity_lines": {"activity_5": 15.361204, "activity_10": 15.017498, "activity_20": 14.437665, "activity_30": 14.528008}, "trend_signal": 0, "fair_value": 14.991186, "relative_strength": -8.780746, "rate_of_change": -0.1229897437160883, "market_dynamics": 1.068117, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.577969, "high": 15.869146, "low": 14.568556, "close": 14.587967, "volume": 177020040}, "trend_line": 14.779611, "activity_lines": {"activity_5": 15.141203, "activity_10": 15.034615, "activity_20": 14.46535, "activity_30": 14.509346}, "trend_signal": 0, "fair_value": 14.970617, "relative_strength": -12.299767, "rate_of_change": -0.6561704930171544, "market_dynamics": 1.026734, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.587968, "high": 14.840321, "low": 14.151202, "close": 14.170614, "volume": 119240640}, "trend_line": 14.702819, "activity_lines": {"activity_5": 14.818968, "activity_10": 14.943027, "activity_20": 14.455413, "activity_30": 14.470056}, "trend_signal": 0, "fair_value": 14.947191, "relative_strength": -12.265235, "rate_of_change": -0.519580657434078, "market_dynamics": 0.837887, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.219143, "high": 14.374438, "low": 13.840613, "close": 14.228849, "volume": 87012695}, "trend_line": 14.651553, "activity_lines": {"activity_5": 14.564026, "activity_10": 14.830262, "activity_20": 14.456152, "activity_30": 14.439477}, "trend_signal": 0, "fair_value": 14.939228, "relative_strength": -13.332354, "rate_of_change": -0.3486814331319731, "market_dynamics": 0.535702, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.267673, "high": 14.549144, "low": 14.190025, "close": 14.413261, "volume": 93748543}, "trend_line": 14.577112, "activity_lines": {"activity_5": 14.428143, "activity_10": 14.730026, "activity_20": 14.480786, "activity_30": 14.424104}, "trend_signal": 0, "fair_value": 14.935707, "relative_strength": -13.641713, "rate_of_change": -0.5080758333263389, "market_dynamics": 0.227111, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.364732, "high": 14.811203, "low": 14.170614, "close": 14.335614, "volume": 158012962}, "trend_line": 14.507732, "activity_lines": {"activity_5": 14.32979, "activity_10": 14.619026, "activity_20": 14.498442, "activity_30": 14.408523}, "trend_signal": 0, "fair_value": 14.925471, "relative_strength": -13.433183, "rate_of_change": -0.47595161510729206, "market_dynamics": 0.139861, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.306496, "high": 14.384144, "low": 13.762966, "close": 13.840613, "volume": 76603027}, "trend_line": 14.446261, "activity_lines": {"activity_5": 14.160908, "activity_10": 14.445026, "activity_20": 14.463501, "activity_30": 14.365483}, "trend_signal": 0, "fair_value": 14.909467, "relative_strength": -15.788634, "rate_of_change": -0.42371199026836825, "market_dynamics": 0.005287, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.898849, "high": 14.102672, "low": 13.762966, "close": 14.025025, "volume": 72332174}, "trend_line": 14.370232, "activity_lines": {"activity_5": 14.103319, "activity_10": 14.328202, "activity_20": 14.443534, "activity_30": 14.338307}, "trend_signal": 0, "fair_value": 14.885711, "relative_strength": -14.654349, "rate_of_change": -0.5262884285421683, "market_dynamics": -0.133925, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.005614, "high": 14.219143, "low": 13.413553, "close": 13.578555, "volume": 85529717}, "trend_line": 14.306173, "activity_lines": {"activity_5": 13.906614, "activity_10": 14.145908, "activity_20": 14.378366, "activity_30": 14.287231}, "trend_signal": 0, "fair_value": 14.859214, "relative_strength": -10.929439, "rate_of_change": -0.44577568406689827, "market_dynamics": -0.400196, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.588259, "high": 14.102672, "low": 13.394142, "close": 13.685319, "volume": 93780368}, "trend_line": 14.25829, "activity_lines": {"activity_5": 13.788849, "activity_10": 14.010555, "activity_20": 14.323459, "activity_30": 14.247176}, "trend_signal": 0, "fair_value": 14.8331, "relative_strength": -9.197275, "rate_of_change": -0.33470167039080817, "market_dynamics": -0.731271, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.58826, "high": 14.170614, "low": 13.500907, "close": 14.151202, "volume": 100558164}, "trend_line": 14.232084, "activity_lines": {"activity_5": 13.874908, "activity_10": 13.990437, "activity_20": 14.312412, "activity_30": 14.240267}, "trend_signal": 0, "fair_value": 14.815223, "relative_strength": -9.387651, "rate_of_change": -0.18379483093695087, "market_dynamics": -0.80748, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.180319, "high": 14.288842, "low": 13.860025, "close": 14.103147, "volume": 87700867}, "trend_line": 14.201041, "activity_lines": {"activity_5": 13.957242, "activity_10": 13.9907, "activity_20": 14.293878, "activity_30": 14.231948}, "trend_signal": 0, "fair_value": 14.796736, "relative_strength": -10.764741, "rate_of_change": -0.2181198480840921, "market_dynamics": -0.825813, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.103147, "high": 14.259522, "low": 14.064053, "close": 14.122693, "volume": 16755598}, "trend_line": 14.163532, "activity_lines": {"activity_5": 14.02859, "activity_10": 14.003331, "activity_20": 14.270917, "activity_30": 14.226893}, "trend_signal": 0, "fair_value": 14.769382, "relative_strength": -9.337482, "rate_of_change": -0.26412852409904325, "market_dynamics": -0.750023, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.513633, "high": 14.709102, "low": 14.112919, "close": 14.572273, "volume": 87226782}, "trend_line": 14.130656, "activity_lines": {"activity_5": 14.243287, "activity_10": 14.098576, "activity_20": 14.282681, "activity_30": 14.253264}, "trend_signal": 0, "fair_value": 14.744426, "relative_strength": -10.166961, "rate_of_change": -0.23211724307185458, "market_dynamics": -0.536089, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.650461, "high": 14.75797, "low": 14.161787, "close": 14.464765, "volume": 109604046}, "trend_line": 14.129461, "activity_lines": {"activity_5": 14.355899, "activity_10": 14.168029, "activity_20": 14.277072, "activity_30": 14.274819}, "trend_signal": 1, "fair_value": 14.701879, "relative_strength": -12.221331, "rate_of_change": -0.008456790682619017, "market_dynamics": -0.387797, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.376804, "high": 14.542953, "low": 13.97609, "close": 14.279068, "volume": 105100461}, "trend_line": 14.165753, "activity_lines": {"activity_5": 14.35465, "activity_10": 14.202784, "activity_20": 14.25441, "activity_30": 14.284471}, "trend_signal": 1, "fair_value": 14.659109, "relative_strength": -15.11532, "rate_of_change": 0.2568533930629153, "market_dynamics": -0.202342, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.318162, "high": 14.357256, "low": 13.526509, "close": 13.526509, "volume": 117942660}, "trend_line": 14.1734, "activity_lines": {"activity_5": 14.094023, "activity_10": 14.101737, "activity_20": 14.167417, "activity_30": 14.24323}, "trend_signal": 0, "fair_value": 14.625095, "relative_strength": -16.560605, "rate_of_change": 0.05398230507054869, "market_dynamics": -0.116287, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.643791, "high": 14.738422, "low": 13.594924, "close": 14.62114, "volume": 160609572}, "trend_line": 14.212036, "activity_lines": {"activity_5": 14.236716, "activity_10": 14.205425, "activity_20": 14.192363, "activity_30": 14.272116}, "trend_signal": 0, "fair_value": 14.578904, "relative_strength": -11.588919, "rate_of_change": 0.2725951430143689, "market_dynamics": 0.147841, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.826384, "high": 16.526972, "low": 14.670008, "close": 16.155581, "volume": 387744839}, "trend_line": 14.297289, "activity_lines": {"activity_5": 14.85766, "activity_10": 14.577264, "activity_20": 14.364721, "activity_30": 14.397506}, "trend_signal": 1, "fair_value": 14.538021, "relative_strength": -3.437054, "rate_of_change": 0.5998647906605346, "market_dynamics": 0.580984, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.68645, "high": 16.057844, "low": 15.051174, "close": 15.109816, "volume": 285585098}, "trend_line": 14.348331, "activity_lines": {"activity_5": 15.024461, "activity_10": 14.712109, "activity_20": 14.432421, "activity_30": 14.449927}, "trend_signal": 1, "fair_value": 14.488262, "relative_strength": -7.177345, "rate_of_change": 0.35700474404623633, "market_dynamics": 0.86732, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.100041, "high": 15.901468, "low": 14.81661, "close": 15.618036, "volume": 259033656}, "trend_line": 14.417608, "activity_lines": {"activity_5": 15.317665, "activity_10": 14.913457, "activity_20": 14.549736, "activity_30": 14.531844}, "trend_signal": 1, "fair_value": 14.442244, "relative_strength": -3.255914, "rate_of_change": 0.4828227059997402, "market_dynamics": 1.314265, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.14891, "high": 15.979656, "low": 14.806837, "close": 14.992534, "volume": 278557986}, "trend_line": 14.49127, "activity_lines": {"activity_5": 15.313104, "activity_10": 14.974408, "activity_20": 14.608119, "activity_30": 14.568936}, "trend_signal": 1, "fair_value": 14.397407, "relative_strength": -4.78497, "rate_of_change": 0.5109169287998437, "market_dynamics": 1.360035, "expectation": {"probability": 43.2015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.956544, "high": 14.073826, "low": 12.343917, "close": 13.340813, "volume": 275576651}, "trend_line": 14.521846, "activity_lines": {"activity_5": 14.660235, "activity_10": 14.718876, "activity_20": 14.50727, "activity_30": 14.494713}, "trend_signal": 0, "fair_value": 14.352907, "relative_strength": -10.231649, "rate_of_change": 0.2109959996604848, "market_dynamics": 0.964729, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.536283, "high": 13.907675, "low": 13.409228, "close": 13.526509, "volume": 157499901}, "trend_line": 14.536935, "activity_lines": {"activity_5": 14.154619, "activity_10": 14.511322, "activity_20": 14.428058, "activity_30": 14.430497}, "trend_signal": 0, "fair_value": 14.309839, "relative_strength": -7.899231, "rate_of_change": 0.10390552275516271, "market_dynamics": 0.56293, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.536284, "high": 13.917449, "low": 13.477643, "close": 13.809941, "volume": 112262148}, "trend_line": 14.510677, "activity_lines": {"activity_5": 13.918752, "activity_10": 14.374316, "activity_20": 14.379183, "activity_30": 14.383594}, "trend_signal": 0, "fair_value": 14.268106, "relative_strength": -6.837777, "rate_of_change": -0.1806295481131362, "market_dynamics": 0.087345, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.858809, "high": 13.858809, "low": 13.477643, "close": 13.477643, "volume": 59851599}, "trend_line": 14.432578, "activity_lines": {"activity_5": 13.658778, "activity_10": 14.188797, "activity_20": 14.301534, "activity_30": 14.316947}, "trend_signal": 0, "fair_value": 14.226535, "relative_strength": -8.588102, "rate_of_change": -0.5382174794463409, "market_dynamics": -0.378963, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.565603, "high": 14.024959, "low": 13.555829, "close": 13.790393, "volume": 88491951}, "trend_line": 14.387551, "activity_lines": {"activity_5": 13.645746, "activity_10": 14.074714, "activity_20": 14.257756, "activity_30": 14.275516}, "trend_signal": 0, "fair_value": 14.186246, "relative_strength": -8.149831, "rate_of_change": -0.31198168476899457, "market_dynamics": -0.578621, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.919185, "high": 14.364993, "low": 13.86965, "close": 14.097507, "volume": 108331425}, "trend_line": 14.361173, "activity_lines": {"activity_5": 13.815228, "activity_10": 14.011671, "activity_20": 14.243467, "activity_30": 14.256803}, "trend_signal": 0, "fair_value": 14.16555, "relative_strength": -6.218882, "rate_of_change": -0.18333905471472767, "market_dynamics": -0.638524, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.067787, "high": 14.275832, "low": 13.909277, "close": 13.948905, "volume": 89885334}, "trend_line": 14.323047, "activity_lines": {"activity_5": 13.884731, "activity_10": 13.931131, "activity_20": 14.214679, "activity_30": 14.230205}, "trend_signal": 0, "fair_value": 14.146799, "relative_strength": -6.42483, "rate_of_change": -0.2654797069849385, "market_dynamics": -0.682638, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.948904, "high": 14.028159, "low": 13.513002, "close": 13.58235, "volume": 78226652}, "trend_line": 14.263644, "activity_lines": {"activity_5": 13.803888, "activity_10": 13.824065, "activity_20": 14.149218, "activity_30": 14.182419}, "trend_signal": 0, "fair_value": 14.130407, "relative_strength": -7.581585, "rate_of_change": -0.41473717149710826, "market_dynamics": -0.675316, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.562536, "high": 14.18667, "low": 13.532815, "close": 14.087602, "volume": 77328281}, "trend_line": 14.208141, "activity_lines": {"activity_5": 13.906635, "activity_10": 13.836636, "activity_20": 14.132367, "activity_30": 14.171061}, "trend_signal": 0, "fair_value": 14.124134, "relative_strength": -5.127238, "rate_of_change": -0.3891221626114607, "market_dynamics": -0.609261, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.087602, "high": 14.483877, "low": 13.978625, "close": 14.364994, "volume": 115977243}, "trend_line": 14.200709, "activity_lines": {"activity_5": 14.061183, "activity_10": 13.927468, "activity_20": 14.142237, "activity_30": 14.181181}, "trend_signal": 0, "fair_value": 14.109314, "relative_strength": -2.393451, "rate_of_change": -0.052308039454279504, "market_dynamics": -0.552981, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.226298, "high": 14.483877, "low": 13.879556, "close": 13.929091, "volume": 77497966}, "trend_line": 14.192658, "activity_lines": {"activity_5": 14.032123, "activity_10": 13.950454, "activity_20": 14.109345, "activity_30": 14.163657}, "trend_signal": 0, "fair_value": 14.099843, "relative_strength": -3.922918, "rate_of_change": -0.05669435237353311, "market_dynamics": -0.59124, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.948905, "high": 15.484473, "low": 13.938997, "close": 15.355683, "volume": 164597182}, "trend_line": 14.230219, "activity_lines": {"activity_5": 14.489821, "activity_10": 14.222125, "activity_20": 14.213241, "activity_30": 14.238691}, "trend_signal": 0, "fair_value": 14.095203, "relative_strength": 2.40351, "rate_of_change": 0.264650920215228, "market_dynamics": -0.228578, "expectation": {"probability": 47.0471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.345777, "high": 15.702425, "low": 14.959409, "close": 15.534007, "volume": 176763787}, "trend_line": 14.267578, "activity_lines": {"activity_5": 14.913175, "activity_10": 14.492961, "activity_20": 14.33039, "activity_30": 14.322806}, "trend_signal": 1, "fair_value": 14.087207, "relative_strength": 2.685456, "rate_of_change": 0.26253285350000843, "market_dynamics": 0.117678, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.405217, "high": 15.940191, "low": 15.325962, "close": 15.712332, "volume": 135246943}, "trend_line": 14.313468, "activity_lines": {"activity_5": 15.265861, "activity_10": 14.764872, "activity_20": 14.459431, "activity_30": 14.416016}, "trend_signal": 1, "fair_value": 14.082847, "relative_strength": 2.439544, "rate_of_change": 0.3216383327289326, "market_dynamics": 0.532779, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.811399, "high": 16.712928, "low": 15.732144, "close": 16.564323, "volume": 172412246}, "trend_line": 14.404259, "activity_lines": {"activity_5": 15.794228, "activity_10": 15.151061, "activity_20": 14.662788, "activity_30": 14.561232}, "trend_signal": 1, "fair_value": 14.089479, "relative_strength": 5.997409, "rate_of_change": 0.634304698204512, "market_dynamics": 1.153344, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.663393, "high": 18.922164, "low": 16.554416, "close": 18.783466, "volume": 249299305}, "trend_line": 14.562873, "activity_lines": {"activity_5": 16.915688, "activity_10": 15.890295, "activity_20": 15.063027, "activity_30": 14.843762}, "trend_signal": 1, "fair_value": 14.108877, "relative_strength": 17.228676, "rate_of_change": 1.1011604276207476, "market_dynamics": 1.449167, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.407007, "high": 18.674493, "low": 17.545106, "close": 17.69371, "volume": 169425294}, "trend_line": 14.700045, "activity_lines": {"activity_5": 17.35027, "activity_10": 16.346192, "activity_20": 15.339659, "activity_30": 15.045751}, "trend_signal": 1, "fair_value": 14.123417, "relative_strength": 12.120924, "rate_of_change": 0.9419295217365394, "market_dynamics": 1.590191, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.693711, "high": 18.407006, "low": 17.574826, "close": 18.327751, "volume": 105380702}, "trend_line": 14.854793, "activity_lines": {"activity_5": 17.840331, "activity_10": 16.849282, "activity_20": 15.669351, "activity_30": 15.279797}, "trend_signal": 1, "fair_value": 14.150591, "relative_strength": 14.639192, "rate_of_change": 1.0527042604291446, "market_dynamics": 1.59278, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.258403, "high": 18.823096, "low": 18.020638, "close": 18.426821, "volume": 130825466}, "trend_line": 14.997313, "activity_lines": {"activity_5": 18.177166, "activity_10": 17.284105, "activity_20": 15.993155, "activity_30": 15.51025}, "trend_signal": 1, "fair_value": 14.177306, "relative_strength": 10.312245, "rate_of_change": 0.9594209761118806, "market_dynamics": 1.498736, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.377285, "high": 19.784064, "low": 17.990917, "close": 19.308535, "volume": 177332121}, "trend_line": 15.170826, "activity_lines": {"activity_5": 18.62694, "activity_10": 17.800344, "activity_20": 16.387556, "activity_30": 15.788394}, "trend_signal": 1, "fair_value": 14.209855, "relative_strength": 10.649307, "rate_of_change": 1.1569605835391967, "market_dynamics": 1.414456, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.942574, "high": 21.943767, "low": 19.298625, "close": 21.646561, "volume": 220731326}, "trend_line": 15.421622, "activity_lines": {"activity_5": 19.673108, "activity_10": 18.651797, "activity_20": 16.984075, "activity_30": 16.206183}, "trend_signal": 1, "fair_value": 14.259214, "relative_strength": 18.735959, "rate_of_change": 1.6531466381593154, "market_dynamics": 1.465941, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.003207, "high": 23.053339, "low": 19.902946, "close": 20.972893, "volume": 246671492}, "trend_line": 15.634976, "activity_lines": {"activity_5": 20.303847, "activity_10": 19.240447, "activity_20": 17.476883, "activity_30": 16.56433}, "trend_signal": 1, "fair_value": 14.298543, "relative_strength": 15.860259, "rate_of_change": 1.383473152175567, "market_dynamics": 1.562903, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.161123, "high": 22.92455, "low": 20.586525, "close": 22.528275, "volume": 181915410}, "trend_line": 15.90376, "activity_lines": {"activity_5": 21.234435, "activity_10": 20.009762, "activity_20": 18.082364, "activity_30": 17.009058}, "trend_signal": 1, "fair_value": 14.351002, "relative_strength": 20.93807, "rate_of_change": 1.7191200037659164, "market_dynamics": 1.61275, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.607529, "high": 22.607529, "low": 20.011924, "close": 20.398293, "volume": 190120018}, "trend_line": 16.107734, "activity_lines": {"activity_5": 21.174993, "activity_10": 20.26464, "activity_20": 18.443474, "activity_30": 17.299028}, "trend_signal": 1, "fair_value": 14.392542, "relative_strength": 8.358946, "rate_of_change": 1.2825520505842676, "market_dynamics": 1.515527, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.814381, "high": 21.131401, "low": 19.526484, "close": 20.219967, "volume": 153139613}, "trend_line": 16.330849, "activity_lines": {"activity_5": 20.924679, "activity_10": 20.401895, "activity_20": 18.754644, "activity_30": 17.564334}, "trend_signal": 1, "fair_value": 14.441509, "relative_strength": 6.293202, "rate_of_change": 1.3851420690210055, "market_dynamics": 1.269223, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.160527, "high": 22.924549, "low": 20.031736, "close": 22.924549, "volume": 80225487}, "trend_line": 16.607629, "activity_lines": {"activity_5": 21.515129, "activity_10": 20.964426, "activity_20": 19.292777, "activity_30": 17.989734}, "trend_signal": 1, "fair_value": 14.501978, "relative_strength": 17.380551, "rate_of_change": 1.6948292155539415, "market_dynamics": 1.058948, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.964772, "high": 25.569689, "low": 23.776541, "close": 25.034718, "volume": 188638096}, "trend_line": 16.903601, "activity_lines": {"activity_5": 22.72377, "activity_10": 21.835332, "activity_20": 19.989845, "activity_30": 18.533417}, "trend_signal": 1, "fair_value": 14.582477, "relative_strength": 29.191525, "rate_of_change": 1.7821448203111896, "market_dynamics": 1.006206, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.776542, "high": 26.055128, "low": 21.854605, "close": 21.953674, "volume": 294097803}, "trend_line": 17.131729, "activity_lines": {"activity_5": 22.634608, "activity_10": 22.012575, "activity_20": 20.340691, "activity_30": 18.859228}, "trend_signal": 1, "fair_value": 14.642982, "relative_strength": 18.781641, "rate_of_change": 1.3495822576503178, "market_dynamics": 1.027927, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.963581, "high": 22.944364, "low": 21.567306, "close": 22.904737, "volume": 156860782}, "trend_line": 17.374619, "activity_lines": {"activity_5": 22.900773, "activity_10": 22.296813, "activity_20": 20.74225, "activity_30": 19.23168}, "trend_signal": 1, "fair_value": 14.714932, "relative_strength": 17.859395, "rate_of_change": 1.417778672543788, "market_dynamics": 1.048407, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.053339, "high": 24.717696, "low": 22.785854, "close": 23.469429, "volume": 238273474}, "trend_line": 17.657182, "activity_lines": {"activity_5": 23.188073, "activity_10": 22.602306, "activity_20": 21.155603, "activity_30": 19.624894}, "trend_signal": 1, "fair_value": 14.78795, "relative_strength": 19.513824, "rate_of_change": 1.626297532049478, "market_dynamics": 1.1204, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.409985, "high": 23.697286, "low": 21.280006, "close": 22.736319, "volume": 167427763}, "trend_line": 17.970366, "activity_lines": {"activity_5": 23.014373, "activity_10": 22.698853, "activity_20": 21.455782, "activity_30": 19.95258}, "trend_signal": 1, "fair_value": 14.856268, "relative_strength": 15.127578, "rate_of_change": 1.773691860909627, "market_dynamics": 0.912837, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.01371, "high": 26.114569, "low": 22.785853, "close": 24.54928, "volume": 236982217}, "trend_line": 18.337792, "activity_lines": {"activity_5": 23.457541, "activity_10": 23.105216, "activity_20": 21.886685, "activity_30": 20.377026}, "trend_signal": 1, "fair_value": 14.942832, "relative_strength": 25.258157, "rate_of_change": 2.044621684388631, "market_dynamics": 0.854142, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.450211, "high": 24.529467, "low": 21.943766, "close": 21.943766, "volume": 190067225}, "trend_line": 18.608919, "activity_lines": {"activity_5": 23.064567, "activity_10": 22.972823, "activity_20": 22.025664, "activity_30": 20.60967}, "trend_signal": 1, "fair_value": 15.00692, "relative_strength": 17.420231, "rate_of_change": 1.4785149706136915, "market_dynamics": 0.588222, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.191439, "high": 24.588908, "low": 22.082465, "close": 24.460119, "volume": 217426117}, "trend_line": 18.975002, "activity_lines": {"activity_5": 23.511038, "activity_10": 23.308577, "activity_20": 22.373774, "activity_30": 20.987166}, "trend_signal": 1, "fair_value": 15.080271, "relative_strength": 25.509878, "rate_of_change": 1.9672448464094001, "market_dynamics": 0.359487, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.242761, "high": 27.650137, "low": 24.133191, "close": 26.758516, "volume": 272786287}, "trend_line": 19.407272, "activity_lines": {"activity_5": 24.619949, "activity_10": 23.98837, "activity_20": 22.899122, "activity_30": 21.489329}, "trend_signal": 1, "fair_value": 15.170969, "relative_strength": 34.390328, "rate_of_change": 2.278102526682206, "market_dynamics": 0.449274, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.778331, "high": 26.956653, "low": 24.846486, "close": 26.193825, "volume": 240867685}, "trend_line": 19.810483, "activity_lines": {"activity_5": 25.321357, "activity_10": 24.446609, "activity_20": 23.322146, "activity_30": 21.927171}, "trend_signal": 1, "fair_value": 15.258594, "relative_strength": 29.40873, "rate_of_change": 2.0776284271174355, "market_dynamics": 0.380951, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.619225, "high": 28.086042, "low": 24.588907, "close": 27.788834, "volume": 209876338}, "trend_line": 20.271814, "activity_lines": {"activity_5": 26.323935, "activity_10": 25.135408, "activity_20": 23.861789, "activity_30": 22.441903}, "trend_signal": 1, "fair_value": 15.355411, "relative_strength": 37.115583, "rate_of_change": 2.3287216167318974, "market_dynamics": 0.607775, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.788833, "high": 28.53185, "low": 26.213637, "close": 27.531256, "volume": 205493442}, "trend_line": 20.736778, "activity_lines": {"activity_5": 27.024683, "activity_10": 25.7273, "activity_20": 24.328828, "activity_30": 22.910254}, "trend_signal": 1, "fair_value": 15.444985, "relative_strength": 30.066105, "rate_of_change": 2.293647721905903, "market_dynamics": 0.777297, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.006784, "high": 28.383245, "low": 25.748012, "close": 27.620415, "volume": 138060344}, "trend_line": 21.187871, "activity_lines": {"activity_5": 27.382651, "activity_10": 26.233992, "activity_20": 24.760533, "activity_30": 23.35436}, "trend_signal": 1, "fair_value": 15.539323, "relative_strength": 30.170009, "rate_of_change": 2.175328298349918, "market_dynamics": 0.743888, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.016693, "high": 33.663622, "low": 27.343024, "close": 33.505112, "volume": 288571804}, "trend_line": 21.825875, "activity_lines": {"activity_5": 29.491499, "activity_10": 27.72489, "activity_20": 25.708906, "activity_30": 24.14902}, "trend_signal": 1, "fair_value": 15.675396, "relative_strength": 49.460495, "rate_of_change": 3.011175591922372, "market_dynamics": 1.004393, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.406636, "high": 42.451032, "low": 33.31688, "close": 38.260418, "volume": 367083787}, "trend_line": 22.636919, "activity_lines": {"activity_5": 32.735675, "activity_10": 29.897921, "activity_20": 27.042562, "activity_30": 25.209313}, "trend_signal": 1, "fair_value": 15.834962, "relative_strength": 66.160592, "rate_of_change": 3.7159747318263254, "market_dynamics": 1.28363, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.586748, "high": 42.18355, "low": 36.110626, "close": 41.589134, "volume": 311385077}, "trend_line": 23.511368, "activity_lines": {"activity_5": 36.284984, "activity_10": 32.393917, "activity_20": 28.614125, "activity_30": 26.432037}, "trend_signal": 1, "fair_value": 16.017628, "relative_strength": 75.472985, "rate_of_change": 3.8629329371192345, "market_dynamics": 1.506833, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.937068, "high": 47.855901, "low": 38.878577, "close": 39.54393, "volume": 405389441}, "trend_line": 24.311699, "activity_lines": {"activity_5": 38.232539, "activity_10": 34.208243, "activity_20": 29.892734, "activity_30": 27.466396}, "trend_signal": 1, "fair_value": 16.182687, "relative_strength": 66.86595, "rate_of_change": 3.4040171545951723, "market_dynamics": 1.774615, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.455493, "high": 37.617384, "low": 32.572601, "close": 34.677902, "volume": 384211699}, "trend_line": 24.943884, "activity_lines": {"activity_5": 37.757239, "activity_10": 34.817833, "activity_20": 30.626886, "activity_30": 28.135183}, "trend_signal": 1, "fair_value": 16.31394, "relative_strength": 47.582112, "rate_of_change": 2.600332457225633, "market_dynamics": 1.668934, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.36312, "high": 38.630311, "low": 34.717625, "close": 35.730553, "volume": 240647375}, "trend_line": 25.582759, "activity_lines": {"activity_5": 37.162323, "activity_10": 35.433037, "activity_20": 31.393291, "activity_30": 28.831097}, "trend_signal": 1, "fair_value": 16.449084, "relative_strength": 47.97412, "rate_of_change": 2.5612490821397293, "market_dynamics": 1.417729, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.249944, "high": 44.052456, "low": 36.207225, "close": 44.052456, "volume": 326447371}, "trend_line": 26.425058, "activity_lines": {"activity_5": 39.193013, "activity_10": 37.398185, "activity_20": 32.878399, "activity_30": 30.022691}, "trend_signal": 1, "fair_value": 16.641585, "relative_strength": 74.066836, "rate_of_change": 3.2924478552137417, "market_dynamics": 1.336999, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.17762, "high": 48.461674, "low": 39.404903, "close": 40.020603, "volume": 460958500}, "trend_line": 27.169288, "activity_lines": {"activity_5": 39.493615, "activity_10": 38.305568, "activity_20": 33.878912, "activity_30": 30.899823}, "trend_signal": 1, "fair_value": 16.809335, "relative_strength": 59.020289, "rate_of_change": 2.81637981646058, "market_dynamics": 1.267602, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.915302, "high": 40.358244, "low": 36.4257, "close": 36.634243, "volume": 253872546}, "trend_line": 27.779504, "activity_lines": {"activity_5": 38.77, "activity_10": 38.374852, "activity_20": 34.485552, "activity_30": 31.510465}, "trend_signal": 1, "fair_value": 16.949847, "relative_strength": 42.583233, "rate_of_change": 2.245977148904298, "market_dynamics": 1.007798, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.24695, "high": 36.445564, "low": 32.294542, "close": 32.393848, "volume": 229562344}, "trend_line": 28.245072, "activity_lines": {"activity_5": 36.826899, "activity_10": 37.507647, "activity_20": 34.618439, "activity_30": 31.808164}, "trend_signal": 1, "fair_value": 17.064088, "relative_strength": 28.6599, "rate_of_change": 1.675940650344229, "market_dynamics": 0.675228, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.847662, "high": 32.969829, "low": 29.861528, "close": 32.274681, "volume": 258723863}, "trend_line": 28.677277, "activity_lines": {"activity_5": 34.996346, "activity_10": 36.531985, "activity_20": 34.69479, "activity_30": 32.068139}, "trend_signal": 1, "fair_value": 17.184859, "relative_strength": 27.910304, "rate_of_change": 1.5301961347452033, "market_dynamics": 0.135893, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.768215, "high": 32.632184, "low": 30.030349, "close": 30.080004, "volume": 217275333}, "trend_line": 28.958392, "activity_lines": {"activity_5": 32.664625, "activity_10": 35.179663, "activity_20": 34.520194, "activity_30": 32.158638}, "trend_signal": 1, "fair_value": 17.292716, "relative_strength": 21.853044, "rate_of_change": 0.9802708953154784, "market_dynamics": -0.504328, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.48716, "high": 33.347196, "low": 30.258753, "close": 32.632187, "volume": 174723582}, "trend_line": 29.347035, "activity_lines": {"activity_5": 32.115129, "activity_10": 34.440109, "activity_20": 34.553693, "activity_30": 32.395657}, "trend_signal": 1, "fair_value": 17.412678, "relative_strength": 22.293896, "rate_of_change": 1.3420738278561941, "market_dynamics": -0.814013, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.056206, "high": 35.899376, "low": 32.036344, "close": 35.333328, "volume": 269544836}, "trend_line": 29.77387, "activity_lines": {"activity_5": 32.958574, "activity_10": 34.354525, "activity_20": 34.805954, "activity_30": 32.781869}, "trend_signal": 1, "fair_value": 17.548862, "relative_strength": 25.971908, "rate_of_change": 1.4544399459774964, "market_dynamics": -0.82521, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.551802, "high": 40.993808, "low": 35.551802, "close": 37.676964, "volume": 462676482}, "trend_line": 30.349826, "activity_lines": {"activity_5": 34.669959, "activity_10": 34.771613, "activity_20": 35.217658, "activity_30": 33.291746}, "trend_signal": 1, "fair_value": 17.701892, "relative_strength": 32.296267, "rate_of_change": 1.934434455447013, "market_dynamics": -0.6781, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.696827, "high": 38.868646, "low": 34.379982, "close": 35.25, "volume": 269861323}, "trend_line": 30.850827, "activity_lines": {"activity_5": 35.220148, "activity_10": 34.692906, "activity_20": 35.335286, "activity_30": 33.607887}, "trend_signal": 1, "fair_value": 17.834746, "relative_strength": 21.253375, "rate_of_change": 1.650754109759966, "market_dynamics": -0.596759, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.009998, "high": 41.139999, "low": 35.82, "close": 40.290001, "volume": 289408068}, "trend_line": 31.429675, "activity_lines": {"activity_5": 37.251983, "activity_10": 35.5393, "activity_20": 35.892478, "activity_30": 34.216866}, "trend_signal": 1, "fair_value": 17.997477, "relative_strength": 32.897276, "rate_of_change": 1.8762803343975212, "market_dynamics": -0.44414, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.98, "high": 42.380001, "low": 36.130001, "close": 36.52, "volume": 390709742}, "trend_line": 31.812518, "activity_lines": {"activity_5": 37.346484, "activity_10": 35.768648, "activity_20": 36.023497, "activity_30": 34.545274}, "trend_signal": 1, "fair_value": 18.137864, "relative_strength": 19.320259, "rate_of_change": 1.2180940464704173, "market_dynamics": -0.372396, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.700001, "high": 39.369999, "low": 34.709999, "close": 38.009998, "volume": 320779418}, "trend_line": 32.347729, "activity_lines": {"activity_5": 37.678464, "activity_10": 36.332552, "activity_20": 36.254845, "activity_30": 34.945111}, "trend_signal": 1, "fair_value": 18.293576, "relative_strength": 22.640815, "rate_of_change": 1.6823911895311159, "market_dynamics": -0.392484, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 42.189999, "low": 36.860001, "close": 37.5, "volume": 393830194}, "trend_line": 32.834237, "activity_lines": {"activity_5": 37.662, "activity_10": 36.778716, "activity_20": 36.387722, "activity_30": 35.277516}, "trend_signal": 1, "fair_value": 18.447356, "relative_strength": 19.970426, "rate_of_change": 1.503994298950633, "market_dynamics": -0.211095, "expectation": {"probability": 51.4673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4929c076-1d0f-4575-abde-aefdcd0e7bf5/", "share_image": "https://sharemaestro.com/terminal/4929c076-1d0f-4575-abde-aefdcd0e7bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}