{"ticker": {"uuid": "492af288-4772-4bc8-92ff-a921e0486b37", "symbol": "1441", "name": "Tah Tong Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1441 fell 4.30%, moving from 9.30 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.39 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 31.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.39"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.85, "close": 8.9, "volume": 43209}, "trend_line": 9.714, "activity_lines": {"activity_5": 8.968, "activity_10": 9.088364, "activity_20": 9.303762, "activity_30": 9.492}, "trend_signal": 0, "fair_value": 12.635606, "relative_strength": -39.38742, "rate_of_change": -0.49509681753326296, "market_dynamics": -0.926151, "expectation": {"probability": 31.5804, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.468011, "high": 14.468011, "low": 13.67623, "close": 13.838185, "volume": 415329}, "trend_line": 14.550189, "activity_lines": {"activity_5": 14.29166, "activity_10": 14.396358, "activity_20": 14.514284, "activity_30": 14.544519}, "trend_signal": 0, "fair_value": 15.594893, "relative_strength": -12.448441, "rate_of_change": -0.12762905453393206, "market_dynamics": -0.70292, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.838185, "high": 13.946155, "low": 13.586254, "close": 13.74821, "volume": 249237}, "trend_line": 14.528595, "activity_lines": {"activity_5": 14.081718, "activity_10": 14.264831, "activity_20": 14.436049, "activity_30": 14.492779}, "trend_signal": 0, "fair_value": 15.599507, "relative_strength": -11.620941, "rate_of_change": -0.14841044332826425, "market_dynamics": -0.905219, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.622244, "high": 13.766205, "low": 13.586254, "close": 13.74821, "volume": 45650}, "trend_line": 14.5076, "activity_lines": {"activity_5": 13.918563, "activity_10": 14.150317, "activity_20": 14.361583, "activity_30": 14.442431}, "trend_signal": 0, "fair_value": 15.60389, "relative_strength": -11.91336, "rate_of_change": -0.14450812346272446, "market_dynamics": -1.353989, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.74821, "high": 13.74821, "low": 12.45, "close": 12.9, "volume": 578833}, "trend_line": 14.457733, "activity_lines": {"activity_5": 13.526656, "activity_10": 13.896961, "activity_20": 14.20985, "activity_30": 14.338715}, "trend_signal": 0, "fair_value": 15.60076, "relative_strength": -17.805282, "rate_of_change": -0.34373018280074424, "market_dynamics": -1.437734, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.8, "close": 13.15, "volume": 212692}, "trend_line": 14.416198, "activity_lines": {"activity_5": 13.328616, "activity_10": 13.71855, "activity_20": 14.089906, "activity_30": 14.254345}, "trend_signal": 0, "fair_value": 15.602693, "relative_strength": -15.489546, "rate_of_change": -0.2872857037821881, "market_dynamics": -1.502625, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 180145}, "trend_line": 14.369064, "activity_lines": {"activity_5": 13.169642, "activity_10": 13.53912, "activity_20": 13.961868, "activity_30": 14.162978}, "trend_signal": 0, "fair_value": 15.603319, "relative_strength": -17.750259, "rate_of_change": -0.3269516692265172, "market_dynamics": -1.530846, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.6, "close": 13.0, "volume": 91392}, "trend_line": 14.314132, "activity_lines": {"activity_5": 13.066547, "activity_10": 13.385728, "activity_20": 13.842876, "activity_30": 14.074651}, "trend_signal": 0, "fair_value": 15.604867, "relative_strength": -14.476572, "rate_of_change": -0.3822935161260267, "market_dynamics": -1.479102, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 13.9, "low": 12.75, "close": 13.9, "volume": 111836}, "trend_line": 14.290999, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.422335, "activity_20": 13.818304, "activity_30": 14.047933}, "trend_signal": 0, "fair_value": 15.605148, "relative_strength": -8.266241, "rate_of_change": -0.16160951987868633, "market_dynamics": -1.262939, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.45, "high": 13.65, "low": 13.2, "close": 13.5, "volume": 59285}, "trend_line": 14.257533, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.398179, "activity_20": 13.759626, "activity_30": 13.9969}, "trend_signal": 0, "fair_value": 15.577833, "relative_strength": -11.33117, "rate_of_change": -0.23417537150481144, "market_dynamics": -1.063853, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.45, "volume": 44790}, "trend_line": 14.217001, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.384168, "activity_20": 13.702167, "activity_30": 13.944802}, "trend_signal": 0, "fair_value": 15.569692, "relative_strength": -12.600975, "rate_of_change": -0.2842848057935456, "market_dynamics": -0.833698, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.35, "high": 13.45, "low": 13.15, "close": 13.15, "volume": 47584}, "trend_line": 14.164669, "activity_lines": {"activity_5": 13.39, "activity_10": 13.334448, "activity_20": 13.622183, "activity_30": 13.875963}, "trend_signal": 0, "fair_value": 15.563204, "relative_strength": -12.260426, "rate_of_change": -0.36809450882081124, "market_dynamics": -0.643943, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.15, "high": 13.35, "low": 12.95, "close": 13.1, "volume": 66716}, "trend_line": 14.11667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.288149, "activity_20": 13.544743, "activity_30": 13.807274}, "trend_signal": 0, "fair_value": 15.547168, "relative_strength": -10.39281, "rate_of_change": -0.3388642544347545, "market_dynamics": -0.709164, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.95, "close": 13.1, "volume": 69071}, "trend_line": 14.07047, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.253636, "activity_20": 13.474845, "activity_30": 13.741683}, "trend_signal": 0, "fair_value": 15.536553, "relative_strength": -11.846358, "rate_of_change": -0.327272649994644, "market_dynamics": -0.674869, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.15, "high": 14.3, "low": 12.85, "close": 13.3, "volume": 144645}, "trend_line": 14.027937, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.267273, "activity_20": 13.431109, "activity_30": 13.691975}, "trend_signal": 0, "fair_value": 15.528143, "relative_strength": -10.858416, "rate_of_change": -0.3022855668645084, "market_dynamics": -0.541216, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.15, "close": 13.3, "volume": 46108}, "trend_line": 13.989603, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.273636, "activity_20": 13.393192, "activity_30": 13.645011}, "trend_signal": 0, "fair_value": 15.521578, "relative_strength": -13.103476, "rate_of_change": -0.27326897746973755, "market_dynamics": -0.346562, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.3, "high": 13.35, "low": 13.25, "close": 13.3, "volume": 46890}, "trend_line": 13.936273, "activity_lines": {"activity_5": 13.26, "activity_10": 13.277273, "activity_20": 13.361436, "activity_30": 13.600521}, "trend_signal": 0, "fair_value": 15.516052, "relative_strength": -13.090245, "rate_of_change": -0.3812116755564884, "market_dynamics": -0.130492, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.3, "high": 13.5, "low": 13.0, "close": 13.35, "volume": 101224}, "trend_line": 13.88701, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.284545, "activity_20": 13.339833, "activity_30": 13.562697}, "trend_signal": 0, "fair_value": 15.504387, "relative_strength": -13.124929, "rate_of_change": -0.353487621834043, "market_dynamics": 0.099576, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.3, "close": 13.45, "volume": 82474}, "trend_line": 13.844078, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.303636, "activity_20": 13.332993, "activity_30": 13.534503}, "trend_signal": 0, "fair_value": 15.496938, "relative_strength": -11.845916, "rate_of_change": -0.3091522221126104, "market_dynamics": 0.268143, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.4, "high": 15.4, "low": 13.1, "close": 14.4, "volume": 217907}, "trend_line": 13.832214, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.503636, "activity_20": 13.421904, "activity_30": 13.570369}, "trend_signal": 0, "fair_value": 15.494887, "relative_strength": -6.849757, "rate_of_change": -0.08569729237294971, "market_dynamics": 0.580174, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.9, "close": 14.0, "volume": 101108}, "trend_line": 13.808216, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.614545, "activity_20": 13.473473, "activity_30": 13.581194}, "trend_signal": 0, "fair_value": 15.489003, "relative_strength": -8.680016, "rate_of_change": -0.1734935564183769, "market_dynamics": 0.813356, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.5, "close": 13.9, "volume": 101849}, "trend_line": 13.782084, "activity_lines": {"activity_5": 13.93, "activity_10": 13.697273, "activity_20": 13.517832, "activity_30": 13.587115}, "trend_signal": 0, "fair_value": 15.48294, "relative_strength": -10.568593, "rate_of_change": -0.1892496467320651, "market_dynamics": 0.986742, "expectation": {"probability": 39.6349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.8, "close": 13.9, "volume": 52297}, "trend_line": 13.755952, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.766364, "activity_20": 13.561896, "activity_30": 13.594723}, "trend_signal": 0, "fair_value": 15.475838, "relative_strength": -8.034301, "rate_of_change": -0.189608480110836, "market_dynamics": 0.999358, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.95, "high": 14.05, "low": 13.5, "close": 14.05, "volume": 199725}, "trend_line": 13.73782, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.848182, "activity_20": 13.619524, "activity_30": 13.613693}, "trend_signal": 0, "fair_value": 15.468314, "relative_strength": -6.59339, "rate_of_change": -0.1318120330748564, "market_dynamics": 1.01667, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.75, "close": 13.95, "volume": 70444}, "trend_line": 13.718753, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.894545, "activity_20": 13.66619, "activity_30": 13.627382}, "trend_signal": 0, "fair_value": 15.458764, "relative_strength": -7.76682, "rate_of_change": -0.13879203541755333, "market_dynamics": 0.968506, "expectation": {"probability": 37.8259, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.85, "close": 13.65, "volume": 99861}, "trend_line": 13.687287, "activity_lines": {"activity_5": 13.86, "activity_10": 13.874545, "activity_20": 13.679286, "activity_30": 13.622947}, "trend_signal": 0, "fair_value": 15.450521, "relative_strength": -10.913489, "rate_of_change": -0.22936487011611037, "market_dynamics": 0.877365, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.35, "close": 13.8, "volume": 64648}, "trend_line": 13.66622, "activity_lines": {"activity_5": 13.83, "activity_10": 13.875455, "activity_20": 13.704286, "activity_30": 13.630219}, "trend_signal": 0, "fair_value": 15.445547, "relative_strength": -9.935678, "rate_of_change": -0.15391655044568286, "market_dynamics": 0.88359, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.6, "close": 13.7, "volume": 233000}, "trend_line": 13.641219, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.849091, "activity_20": 13.715952, "activity_30": 13.632398}, "trend_signal": 0, "fair_value": 15.448583, "relative_strength": -10.42876, "rate_of_change": -0.18294012536019183, "market_dynamics": 0.768463, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.6, "close": 13.65, "volume": 36304}, "trend_line": 13.610953, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.807273, "activity_20": 13.719524, "activity_30": 13.632964}, "trend_signal": 1, "fair_value": 15.453721, "relative_strength": -12.815473, "rate_of_change": -0.22187166704089448, "market_dynamics": 0.553234, "expectation": {"probability": 34.2538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.5, "close": 13.95, "volume": 141001}, "trend_line": 13.590687, "activity_lines": {"activity_5": 13.78, "activity_10": 13.816364, "activity_20": 13.752857, "activity_30": 13.654838}, "trend_signal": 1, "fair_value": 15.460321, "relative_strength": -11.813479, "rate_of_change": -0.1488947908349948, "market_dynamics": 0.556808, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.6, "close": 14.0, "volume": 69894}, "trend_line": 13.574487, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.842727, "activity_20": 13.78881, "activity_30": 13.681246}, "trend_signal": 1, "fair_value": 15.462166, "relative_strength": -11.317375, "rate_of_change": -0.11919927226637861, "market_dynamics": 0.493344, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.35, "close": 13.75, "volume": 104523}, "trend_line": 13.571547, "activity_lines": {"activity_5": 13.84, "activity_10": 13.823636, "activity_20": 13.798333, "activity_30": 13.692569}, "trend_signal": 1, "fair_value": 15.45987, "relative_strength": -16.177674, "rate_of_change": -0.021658277031012904, "market_dynamics": 0.287327, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.5, "close": 13.6, "volume": 62349}, "trend_line": 13.566607, "activity_lines": {"activity_5": 13.77, "activity_10": 13.78, "activity_20": 13.790714, "activity_30": 13.694405}, "trend_signal": 1, "fair_value": 15.457421, "relative_strength": -16.15705, "rate_of_change": -0.03639968236488646, "market_dynamics": 0.163743, "expectation": {"probability": 34.8552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.3, "close": 13.35, "volume": 57856}, "trend_line": 13.553333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.696364, "activity_20": 13.756905, "activity_30": 13.68043}, "trend_signal": 1, "fair_value": 15.453138, "relative_strength": -19.421248, "rate_of_change": -0.0978431821604261, "market_dynamics": -0.286578, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.35, "high": 14.65, "low": 13.35, "close": 13.4, "volume": 152072}, "trend_line": 13.57, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.634545, "activity_20": 13.726667, "activity_30": 13.670538}, "trend_signal": 0, "fair_value": 15.446753, "relative_strength": -18.895003, "rate_of_change": 0.1229734412930014, "market_dynamics": -0.537274, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.95, "close": 13.2, "volume": 64595}, "trend_line": 13.571667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.546364, "activity_20": 13.676905, "activity_30": 13.646667}, "trend_signal": 0, "fair_value": 15.439317, "relative_strength": -19.771535, "rate_of_change": 0.01228445099483728, "market_dynamics": -0.826776, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.2, "close": 13.5, "volume": 104367}, "trend_line": 13.588333, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.520909, "activity_20": 13.65619, "activity_30": 13.642043}, "trend_signal": 0, "fair_value": 15.433227, "relative_strength": -19.018607, "rate_of_change": 0.12279994786197404, "market_dynamics": -0.839707, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.95, "close": 13.1, "volume": 234502}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.428182, "activity_20": 13.596429, "activity_30": 13.610538}, "trend_signal": 0, "fair_value": 15.419959, "relative_strength": -16.038276, "rate_of_change": 0.024535754312164985, "market_dynamics": -0.733739, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.1, "high": 13.35, "low": 12.9, "close": 13.1, "volume": 155194}, "trend_line": 13.565, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.346364, "activity_20": 13.537857, "activity_30": 13.578817}, "trend_signal": 0, "fair_value": 15.407152, "relative_strength": -17.911228, "rate_of_change": -0.1962010988056121, "market_dynamics": -0.798982, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.1, "high": 13.55, "low": 13.1, "close": 13.45, "volume": 130569}, "trend_line": 13.563333, "activity_lines": {"activity_5": 13.276667, "activity_10": 13.338182, "activity_20": 13.514286, "activity_30": 13.571398}, "trend_signal": 0, "fair_value": 15.374557, "relative_strength": -16.002589, "rate_of_change": -0.012288978990043635, "market_dynamics": -0.591376, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.45, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 97246}, "trend_line": 13.565, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.348182, "activity_20": 13.5, "activity_30": 13.567312}, "trend_signal": 0, "fair_value": 15.311137, "relative_strength": -16.623078, "rate_of_change": 0.012290489365699559, "market_dynamics": -0.543219, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.25, "close": 13.4, "volume": 125139}, "trend_line": 13.573333, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.349091, "activity_20": 13.478571, "activity_30": 13.556667}, "trend_signal": 0, "fair_value": 15.243038, "relative_strength": -18.817441, "rate_of_change": 0.06143015112421944, "market_dynamics": -0.424211, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.4, "close": 13.65, "volume": 238676}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.49, "activity_10": 13.401818, "activity_20": 13.483333, "activity_30": 13.561613}, "trend_signal": 0, "fair_value": 15.211148, "relative_strength": -17.953519, "rate_of_change": 0.13507367718746313, "market_dynamics": -0.068087, "expectation": {"probability": 37.0194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.65, "high": 13.7, "low": 13.0, "close": 13.2, "volume": 340490}, "trend_line": 13.595, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.371818, "activity_20": 13.446429, "activity_30": 13.536344}, "trend_signal": 0, "fair_value": 15.146958, "relative_strength": -18.674799, "rate_of_change": 0.024522378307247836, "market_dynamics": -0.030307, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.2, "high": 13.65, "low": 13.1, "close": 13.25, "volume": 143265}, "trend_line": 13.593333, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.353636, "activity_20": 13.418333, "activity_30": 13.514086}, "trend_signal": 0, "fair_value": 15.093471, "relative_strength": -20.395822, "rate_of_change": -0.012261860978309638, "market_dynamics": -0.047452, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.35, "high": 13.5, "low": 13.1, "close": 13.25, "volume": 101099}, "trend_line": 13.591667, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.338182, "activity_20": 13.393571, "activity_30": 13.491935}, "trend_signal": 0, "fair_value": 15.036523, "relative_strength": -22.180218, "rate_of_change": -0.012256008147524727, "market_dynamics": -0.08933, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.25, "high": 13.55, "low": 13.2, "close": 13.45, "volume": 142595}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.358182, "activity_20": 13.389762, "activity_30": 13.482796}, "trend_signal": 0, "fair_value": 14.987778, "relative_strength": -23.02892, "rate_of_change": 0.036787246185481015, "market_dynamics": -0.159347, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.45, "high": 14.5, "low": 13.35, "close": 14.05, "volume": 263504}, "trend_line": 13.62, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.488182, "activity_20": 13.444762, "activity_30": 13.512043}, "trend_signal": 0, "fair_value": 14.944609, "relative_strength": -18.294809, "rate_of_change": 0.17160823310594545, "market_dynamics": 0.196932, "expectation": {"probability": 33.4701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.1, "high": 16.799999, "low": 13.8, "close": 16.0, "volume": 2272058}, "trend_line": 13.705, "activity_lines": {"activity_5": 14.42, "activity_10": 13.955455, "activity_20": 13.68381, "activity_30": 13.665591}, "trend_signal": 0, "fair_value": 14.919709, "relative_strength": -8.586088, "rate_of_change": 0.6240822320117537, "market_dynamics": 0.66617, "expectation": {"probability": 33.7478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.299999, "high": 19.549999, "low": 15.4, "close": 17.799999, "volume": 4109789}, "trend_line": 13.818333, "activity_lines": {"activity_5": 15.686666, "activity_10": 14.697273, "activity_20": 14.083095, "activity_30": 13.929785}, "trend_signal": 1, "fair_value": 14.894234, "relative_strength": 0.404332, "rate_of_change": 0.8269463699379846, "market_dynamics": 1.129828, "expectation": {"probability": 30.5158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.75, "high": 17.75, "low": 14.5, "close": 14.85, "volume": 1259117}, "trend_line": 13.846667, "activity_lines": {"activity_5": 15.666666, "activity_10": 14.823636, "activity_20": 14.183095, "activity_30": 13.996344}, "trend_signal": 1, "fair_value": 14.856194, "relative_strength": -11.92889, "rate_of_change": 0.20504644084057888, "market_dynamics": 1.310745, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.8, "high": 15.15, "low": 13.95, "close": 14.7, "volume": 294842}, "trend_line": 13.873333, "activity_lines": {"activity_5": 15.49, "activity_10": 14.898182, "activity_20": 14.264762, "activity_30": 14.051398}, "trend_signal": 1, "fair_value": 14.82296, "relative_strength": -9.443529, "rate_of_change": 0.1925806405252652, "market_dynamics": 1.145078, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.7, "high": 16.4, "low": 14.4, "close": 15.65, "volume": 470825}, "trend_line": 13.931667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.121818, "activity_20": 14.432381, "activity_30": 14.166021}, "trend_signal": 1, "fair_value": 14.794662, "relative_strength": -1.093139, "rate_of_change": 0.42047574292348167, "market_dynamics": 0.994676, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.3, "high": 16.35, "low": 13.1, "close": 15.65, "volume": 691147}, "trend_line": 13.985, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.309091, "activity_20": 14.590238, "activity_30": 14.276882}, "trend_signal": 1, "fair_value": 14.775016, "relative_strength": -0.039163, "rate_of_change": 0.38281850980216725, "market_dynamics": 0.832514, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.65, "high": 18.299999, "low": 15.1, "close": 17.450001, "volume": 2268226}, "trend_line": 14.101667, "activity_lines": {"activity_5": 16.07, "activity_10": 15.779091, "activity_20": 14.908571, "activity_30": 14.50043}, "trend_signal": 1, "fair_value": 14.765754, "relative_strength": 7.233023, "rate_of_change": 0.8342295316410542, "market_dynamics": 0.915316, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.549999, "high": 18.35, "low": 16.200001, "close": 16.450001, "volume": 1312086}, "trend_line": 14.195, "activity_lines": {"activity_5": 16.333334, "activity_10": 15.990909, "activity_20": 15.112381, "activity_30": 14.651936}, "trend_signal": 1, "fair_value": 14.75585, "relative_strength": 2.208216, "rate_of_change": 0.6618579207692213, "market_dynamics": 1.008906, "expectation": {"probability": 27.0619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.450001, "high": 17.0, "low": 15.9, "close": 16.799999, "volume": 460792}, "trend_line": 14.295, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.208182, "activity_20": 15.334048, "activity_30": 14.82}, "trend_signal": 1, "fair_value": 14.755457, "relative_strength": 3.923623, "rate_of_change": 0.7044734061289161, "market_dynamics": 0.990155, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.5, "close": 15.9, "volume": 295550}, "trend_line": 14.368333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.200909, "activity_20": 15.454286, "activity_30": 14.923548}, "trend_signal": 1, "fair_value": 14.747218, "relative_strength": 2.317796, "rate_of_change": 0.5129975515914647, "market_dynamics": 0.889892, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.7, "high": 16.4, "low": 15.45, "close": 16.299999, "volume": 208610}, "trend_line": 14.456667, "activity_lines": {"activity_5": 16.39, "activity_10": 16.232727, "activity_20": 15.599286, "activity_30": 15.048172}, "trend_signal": 1, "fair_value": 14.741312, "relative_strength": 3.380383, "rate_of_change": 0.614782522092157, "market_dynamics": 0.654563, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.200001, "high": 16.25, "low": 15.85, "close": 16.1, "volume": 238137}, "trend_line": 14.528333, "activity_lines": {"activity_5": 16.23, "activity_10": 16.222727, "activity_20": 15.71, "activity_30": 15.154193}, "trend_signal": 1, "fair_value": 14.737816, "relative_strength": 0.453238, "rate_of_change": 0.4957297556898866, "market_dynamics": 0.454825, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.1, "high": 16.9, "low": 15.9, "close": 16.85, "volume": 466120}, "trend_line": 14.623333, "activity_lines": {"activity_5": 16.41, "activity_10": 16.38, "activity_20": 15.879524, "activity_30": 15.303978}, "trend_signal": 1, "fair_value": 14.739474, "relative_strength": 2.380899, "rate_of_change": 0.6538947035423861, "market_dynamics": 0.353922, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.7, "close": 15.75, "volume": 172838}, "trend_line": 14.69, "activity_lines": {"activity_5": 16.196667, "activity_10": 16.300909, "activity_20": 15.928333, "activity_30": 15.376667}, "trend_signal": 1, "fair_value": 14.734887, "relative_strength": -1.780487, "rate_of_change": 0.45589469924536985, "market_dynamics": 0.174347, "expectation": {"probability": 38.8357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.4, "high": 16.4, "low": 15.35, "close": 15.95, "volume": 372216}, "trend_line": 14.768333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.239091, "activity_20": 15.985, "activity_30": 15.457957}, "trend_signal": 1, "fair_value": 14.727661, "relative_strength": -2.861809, "rate_of_change": 0.5332402995234898, "market_dynamics": -0.037866, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.4, "close": 15.9, "volume": 233672}, "trend_line": 14.853333, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.162727, "activity_20": 16.025952, "activity_30": 15.530968}, "trend_signal": 1, "fair_value": 14.718269, "relative_strength": -5.26853, "rate_of_change": 0.5755558193331575, "market_dynamics": -0.279814, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.5, "close": 15.7, "volume": 77666}, "trend_line": 14.93, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.045454, "activity_20": 16.035, "activity_30": 15.585591}, "trend_signal": 1, "fair_value": 14.710248, "relative_strength": -5.549404, "rate_of_change": 0.5161602449766695, "market_dynamics": -0.519013, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.3, "close": 15.65, "volume": 74413}, "trend_line": 15.011667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.950909, "activity_20": 16.027619, "activity_30": 15.632043}, "trend_signal": 1, "fair_value": 14.700983, "relative_strength": -3.222553, "rate_of_change": 0.5469993302076323, "market_dynamics": -0.595613, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.65, "high": 15.8, "low": 15.05, "close": 15.55, "volume": 120290}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.68, "activity_10": 15.852727, "activity_20": 15.999286, "activity_30": 15.666774}, "trend_signal": 1, "fair_value": 14.692346, "relative_strength": -6.653472, "rate_of_change": 0.4551992793338733, "market_dynamics": -0.686831, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.95, "close": 14.05, "volume": 429415}, "trend_line": 15.111667, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.504545, "activity_20": 15.818095, "activity_30": 15.600323}, "trend_signal": 1, "fair_value": 14.675363, "relative_strength": -12.280015, "rate_of_change": 0.20999336870026897, "market_dynamics": -0.808339, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.9, "high": 14.95, "low": 13.9, "close": 14.5, "volume": 191051}, "trend_line": 15.158333, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.271818, "activity_20": 15.679762, "activity_30": 15.56086}, "trend_signal": 0, "fair_value": 14.658842, "relative_strength": -9.773255, "rate_of_change": 0.30880775760874096, "market_dynamics": -0.997207, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.55, "high": 15.35, "low": 14.1, "close": 14.5, "volume": 138711}, "trend_line": 15.193333, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.071818, "activity_20": 15.548571, "activity_30": 15.518387}, "trend_signal": 0, "fair_value": 14.643589, "relative_strength": -6.880494, "rate_of_change": 0.2308961018338899, "market_dynamics": -1.167713, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.35, "volume": 76044}, "trend_line": 15.221667, "activity_lines": {"activity_5": 14.46, "activity_10": 14.873636, "activity_20": 15.41881, "activity_30": 15.463978}, "trend_signal": 0, "fair_value": 14.628645, "relative_strength": -11.163568, "rate_of_change": 0.18648969255132625, "market_dynamics": -1.315066, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.85, "close": 14.0, "volume": 229522}, "trend_line": 15.241667, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.657273, "activity_20": 15.258095, "activity_30": 15.385161}, "trend_signal": 0, "fair_value": 14.61111, "relative_strength": -12.178769, "rate_of_change": 0.1313916537525067, "market_dynamics": -1.335576, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.85, "close": 13.9, "volume": 70596}, "trend_line": 15.25, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.454545, "activity_20": 15.09119, "activity_30": 15.298602}, "trend_signal": 0, "fair_value": 14.592934, "relative_strength": -10.386429, "rate_of_change": 0.05467249743745463, "market_dynamics": -1.384675, "expectation": {"probability": 38.9315, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.9, "close": 14.4, "volume": 61961}, "trend_line": 15.29, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.38, "activity_20": 14.980238, "activity_30": 15.243763}, "trend_signal": 0, "fair_value": 14.577503, "relative_strength": -9.821957, "rate_of_change": 0.2622950819672075, "market_dynamics": -1.354508, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.95, "close": 14.1, "volume": 23946}, "trend_line": 15.318333, "activity_lines": {"activity_5": 14.143333, "activity_10": 14.278182, "activity_20": 14.846667, "activity_30": 15.166989}, "trend_signal": 0, "fair_value": 14.55611, "relative_strength": -9.834938, "rate_of_change": 0.18530412034010282, "market_dynamics": -1.379858, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.35, "close": 13.55, "volume": 72767}, "trend_line": 15.328333, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.105455, "activity_20": 14.676667, "activity_30": 15.052903}, "trend_signal": 0, "fair_value": 14.533846, "relative_strength": -13.220146, "rate_of_change": 0.06528125482061127, "market_dynamics": -1.454377, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.1, "close": 13.45, "volume": 73243}, "trend_line": 15.328333, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.952727, "activity_20": 14.510952, "activity_30": 14.93172}, "trend_signal": 0, "fair_value": 14.512209, "relative_strength": -13.859893, "rate_of_change": 0.0, "market_dynamics": -1.480002, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.4, "close": 13.6, "volume": 17959}, "trend_line": 15.313333, "activity_lines": {"activity_5": 13.67, "activity_10": 13.865455, "activity_20": 14.375476, "activity_30": 14.820215}, "trend_signal": 0, "fair_value": 14.493148, "relative_strength": -13.853076, "rate_of_change": -0.09785799930103663, "market_dynamics": -1.576173, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.6, "high": 14.45, "low": 13.6, "close": 14.2, "volume": 57445}, "trend_line": 15.253333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.895455, "activity_20": 14.308095, "activity_30": 14.748387}, "trend_signal": 0, "fair_value": 14.479087, "relative_strength": -9.458524, "rate_of_change": -0.3918154199350364, "market_dynamics": -1.365008, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 14.35, "low": 13.95, "close": 14.25, "volume": 127115}, "trend_line": 15.135, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.94, "activity_20": 14.255476, "activity_30": 14.683656}, "trend_signal": 0, "fair_value": 14.466616, "relative_strength": -7.484585, "rate_of_change": -0.7757845449253602, "market_dynamics": -1.039239, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.05, "close": 14.05, "volume": 101030}, "trend_line": 15.108333, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.952727, "activity_20": 14.192619, "activity_30": 14.613656}, "trend_signal": 0, "fair_value": 14.451709, "relative_strength": -10.637895, "rate_of_change": -0.176194251734389, "market_dynamics": -0.702624, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.9, "close": 14.1, "volume": 95927}, "trend_line": 15.088333, "activity_lines": {"activity_5": 14.096667, "activity_10": 13.98, "activity_20": 14.147857, "activity_30": 14.548602}, "trend_signal": 0, "fair_value": 14.438045, "relative_strength": -7.344735, "rate_of_change": -0.13237727815503916, "market_dynamics": -0.260312, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.8, "close": 13.95, "volume": 110327}, "trend_line": 15.031667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.978182, "activity_20": 14.096667, "activity_30": 14.475161}, "trend_signal": 0, "fair_value": 14.425497, "relative_strength": -6.060838, "rate_of_change": -0.37556170055366545, "market_dynamics": -0.055668, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.05, "close": 13.3, "volume": 138745}, "trend_line": 14.953333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.857273, "activity_20": 13.993095, "activity_30": 14.363441}, "trend_signal": 0, "fair_value": 14.408435, "relative_strength": -7.71752, "rate_of_change": -0.521126499143441, "market_dynamics": -0.014112, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.3, "high": 14.3, "low": 12.5, "close": 13.3, "volume": 163021}, "trend_line": 14.815, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.756364, "activity_20": 13.901905, "activity_30": 14.256774}, "trend_signal": 0, "fair_value": 14.394834, "relative_strength": -8.471978, "rate_of_change": -0.9250981035465548, "market_dynamics": 0.038372, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.2, "close": 13.2, "volume": 61966}, "trend_line": 14.706667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.651818, "activity_20": 13.812619, "activity_30": 14.152581}, "trend_signal": 0, "fair_value": 14.381169, "relative_strength": -6.47655, "rate_of_change": -0.7312386095173812, "market_dynamics": -0.116196, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.85, "close": 13.05, "volume": 49093}, "trend_line": 14.581667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.526364, "activity_20": 13.720714, "activity_30": 14.045699}, "trend_signal": 0, "fair_value": 14.366658, "relative_strength": -6.085222, "rate_of_change": -0.8499546498197043, "market_dynamics": -0.304301, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.4, "close": 12.05, "volume": 338614}, "trend_line": 14.453333, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.226364, "activity_20": 13.545476, "activity_30": 13.882366}, "trend_signal": 0, "fair_value": 14.347005, "relative_strength": -5.335136, "rate_of_change": -0.8801051347558467, "market_dynamics": -0.468143, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.8, "close": 11.8, "volume": 66043}, "trend_line": 14.303333, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.909091, "activity_20": 13.355952, "activity_30": 13.711183}, "trend_signal": 0, "fair_value": 14.324365, "relative_strength": -6.542391, "rate_of_change": -1.0378229021638148, "market_dynamics": -0.814818, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.95, "high": 12.15, "low": 11.6, "close": 12.0, "volume": 51709}, "trend_line": 14.166667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.671818, "activity_20": 13.198333, "activity_30": 13.562581}, "trend_signal": 0, "fair_value": 14.302777, "relative_strength": -7.058973, "rate_of_change": -0.9554835925304959, "market_dynamics": -1.052887, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.9, "high": 13.1, "low": 11.9, "close": 12.65, "volume": 269234}, "trend_line": 14.026667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.593636, "activity_20": 13.114524, "activity_30": 13.464731}, "trend_signal": 0, "fair_value": 14.28524, "relative_strength": -6.218688, "rate_of_change": -0.9882352708650564, "market_dynamics": -0.972982, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.5, "close": 12.95, "volume": 188558}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.595455, "activity_20": 13.067381, "activity_30": 13.395269}, "trend_signal": 0, "fair_value": 14.27101, "relative_strength": -4.459356, "rate_of_change": -0.6654039765826085, "market_dynamics": -0.818397, "expectation": {"probability": 39.6424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 13.3, "low": 12.85, "close": 13.1, "volume": 106691}, "trend_line": 13.838333, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.645455, "activity_20": 13.039524, "activity_30": 13.341505}, "trend_signal": 0, "fair_value": 14.25855, "relative_strength": -7.31801, "rate_of_change": -0.6818181981296139, "market_dynamics": -0.55225, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.55, "close": 13.1, "volume": 74630}, "trend_line": 13.745, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.710909, "activity_20": 13.015476, "activity_30": 13.293871}, "trend_signal": 0, "fair_value": 14.248281, "relative_strength": -6.428105, "rate_of_change": -0.6744526237372754, "market_dynamics": -0.271453, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.15, "high": 13.6, "low": 12.4, "close": 12.7, "volume": 56815}, "trend_line": 13.645, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.707273, "activity_20": 12.959524, "activity_30": 13.226452}, "trend_signal": 0, "fair_value": 14.233718, "relative_strength": -7.88522, "rate_of_change": -0.7275372862859196, "market_dynamics": -0.295099, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.2, "close": 12.9, "volume": 68245}, "trend_line": 13.553333, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.750909, "activity_20": 12.929286, "activity_30": 13.178387}, "trend_signal": 0, "fair_value": 14.21836, "relative_strength": -7.711651, "rate_of_change": -0.6717991938438935, "market_dynamics": -0.235732, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.55, "high": 12.85, "low": 12.25, "close": 12.65, "volume": 32908}, "trend_line": 13.456667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.754545, "activity_20": 12.878333, "activity_30": 13.120108}, "trend_signal": 0, "fair_value": 14.202554, "relative_strength": -11.102961, "rate_of_change": -0.7132267760262424, "market_dynamics": -0.155558, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.5, "low": 11.55, "close": 11.95, "volume": 129589}, "trend_line": 13.386667, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.638182, "activity_20": 12.764524, "activity_30": 13.022903}, "trend_signal": 0, "fair_value": 14.181568, "relative_strength": -15.801198, "rate_of_change": -0.5201882457223641, "market_dynamics": -0.147228, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.55, "close": 11.85, "volume": 79259}, "trend_line": 13.298333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.505455, "activity_20": 12.649048, "activity_30": 12.923763}, "trend_signal": 0, "fair_value": 14.162363, "relative_strength": -18.350857, "rate_of_change": -0.659865521417689, "market_dynamics": -0.156462, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.5, "close": 11.75, "volume": 127271}, "trend_line": 13.206667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.353636, "activity_20": 12.535238, "activity_30": 12.823871}, "trend_signal": 0, "fair_value": 14.144132, "relative_strength": -18.706687, "rate_of_change": -0.6893044413912633, "market_dynamics": -0.243496, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.5, "close": 11.6, "volume": 37859}, "trend_line": 13.115, "activity_lines": {"activity_5": 11.806667, "activity_10": 12.179091, "activity_20": 12.419048, "activity_30": 12.720215}, "trend_signal": 0, "fair_value": 14.126325, "relative_strength": -20.056294, "rate_of_change": -0.6940963984326952, "market_dynamics": -0.376952, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.5, "close": 11.8, "volume": 25594}, "trend_line": 13.041667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.06, "activity_20": 12.333571, "activity_30": 12.635376}, "trend_signal": 0, "fair_value": 14.110375, "relative_strength": -20.300476, "rate_of_change": -0.5591536408692327, "market_dynamics": -0.374255, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.65, "close": 11.9, "volume": 23193}, "trend_line": 12.975, "activity_lines": {"activity_5": 11.79, "activity_10": 11.98, "activity_20": 12.268571, "activity_30": 12.56172}, "trend_signal": 0, "fair_value": 14.094952, "relative_strength": -19.217008, "rate_of_change": -0.5111846514713242, "market_dynamics": -0.312747, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.35, "close": 11.4, "volume": 59390}, "trend_line": 12.875, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.830909, "activity_20": 12.165714, "activity_30": 12.460108}, "trend_signal": 0, "fair_value": 14.075747, "relative_strength": -22.420942, "rate_of_change": -0.7707129094412304, "market_dynamics": -0.413033, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.25, "close": 11.65, "volume": 112054}, "trend_line": 12.793333, "activity_lines": {"activity_5": 11.65, "activity_10": 11.758182, "activity_20": 12.095714, "activity_30": 12.381075}, "trend_signal": 0, "fair_value": 14.058144, "relative_strength": -22.087251, "rate_of_change": -0.6343067961165009, "market_dynamics": -0.413679, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.5, "high": 11.65, "low": 11.2, "close": 11.45, "volume": 145172}, "trend_line": 12.723333, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.668182, "activity_20": 12.014524, "activity_30": 12.294409}, "trend_signal": 0, "fair_value": 14.038336, "relative_strength": -23.802079, "rate_of_change": -0.5471599934121959, "market_dynamics": -0.592887, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.3, "close": 11.5, "volume": 51250}, "trend_line": 12.658333, "activity_lines": {"activity_5": 11.53, "activity_10": 11.613636, "activity_20": 11.946429, "activity_30": 12.215484}, "trend_signal": 0, "fair_value": 14.017234, "relative_strength": -20.902408, "rate_of_change": -0.5108724262738349, "market_dynamics": -0.857352, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.35, "high": 11.8, "low": 11.2, "close": 11.45, "volume": 128688}, "trend_line": 12.586667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.570909, "activity_20": 11.880952, "activity_30": 12.137527}, "trend_signal": 0, "fair_value": 13.994658, "relative_strength": -22.10846, "rate_of_change": -0.5661566969363221, "market_dynamics": -0.854228, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.3, "close": 11.5, "volume": 101722}, "trend_line": 12.496667, "activity_lines": {"activity_5": 11.49, "activity_10": 11.546364, "activity_20": 11.823095, "activity_30": 12.067419}, "trend_signal": 0, "fair_value": 13.97171, "relative_strength": -21.897905, "rate_of_change": -0.7150423539448517, "market_dynamics": -0.804014, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.5, "high": 12.55, "low": 11.3, "close": 11.4, "volume": 66577}, "trend_line": 12.401667, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.51, "activity_20": 11.757143, "activity_30": 11.996667}, "trend_signal": 0, "fair_value": 13.949737, "relative_strength": -24.848192, "rate_of_change": -0.7602027004480525, "market_dynamics": -0.742696, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.15, "close": 11.35, "volume": 118815}, "trend_line": 12.311667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.470909, "activity_20": 11.689286, "activity_30": 11.928817}, "trend_signal": 0, "fair_value": 13.928134, "relative_strength": -24.739037, "rate_of_change": -0.7257088905870466, "market_dynamics": -0.472982, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.15, "close": 11.2, "volume": 49931}, "trend_line": 12.215, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.409091, "activity_20": 11.613333, "activity_30": 11.857097}, "trend_signal": 0, "fair_value": 13.905917, "relative_strength": -25.033374, "rate_of_change": -0.7851658106087508, "market_dynamics": -0.382982, "expectation": {"probability": 38.7136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 53879}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.358182, "activity_20": 11.545714, "activity_30": 11.791613}, "trend_signal": 0, "fair_value": 13.884507, "relative_strength": -27.578468, "rate_of_change": -0.7504461727384304, "market_dynamics": -0.326841, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.15, "close": 11.15, "volume": 44432}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.310909, "activity_20": 11.482381, "activity_30": 11.728817}, "trend_signal": 0, "fair_value": 13.863468, "relative_strength": -28.622726, "rate_of_change": -0.5911410665697333, "market_dynamics": -0.21038, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.35, "low": 10.95, "close": 11.2, "volume": 47430}, "trend_line": 11.981667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.277273, "activity_20": 11.433095, "activity_30": 11.673871}, "trend_signal": 0, "fair_value": 13.843788, "relative_strength": -27.607372, "rate_of_change": -0.5808325105564258, "market_dynamics": -0.162132, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.0, "close": 11.15, "volume": 33047}, "trend_line": 11.913333, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.242727, "activity_20": 11.38619, "activity_30": 11.620215}, "trend_signal": 0, "fair_value": 13.82448, "relative_strength": -27.866511, "rate_of_change": -0.5703213083788768, "market_dynamics": -0.132538, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.75, "close": 10.9, "volume": 233926}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.08, "activity_10": 11.168182, "activity_20": 11.32381, "activity_30": 11.554839}, "trend_signal": 0, "fair_value": 13.80403, "relative_strength": -30.553745, "rate_of_change": -0.6015612927129667, "market_dynamics": -0.137871, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.75, "close": 10.85, "volume": 67919}, "trend_line": 11.801667, "activity_lines": {"activity_5": 10.99, "activity_10": 11.095455, "activity_20": 11.265, "activity_30": 11.49086}, "trend_signal": 0, "fair_value": 13.783491, "relative_strength": -28.690721, "rate_of_change": -0.33779027902067466, "market_dynamics": -0.205857, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.75, "close": 10.8, "volume": 37309}, "trend_line": 11.768333, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.024545, "activity_20": 11.206667, "activity_30": 11.426237}, "trend_signal": 0, "fair_value": 13.76067, "relative_strength": -27.689308, "rate_of_change": -0.2824516231478144, "market_dynamics": -0.500097, "expectation": {"probability": 38.1654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.7, "close": 10.8, "volume": 45838}, "trend_line": 11.728333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.966364, "activity_20": 11.153333, "activity_30": 11.363763}, "trend_signal": 0, "fair_value": 13.737388, "relative_strength": -24.499037, "rate_of_change": -0.33989520860771805, "market_dynamics": -0.701784, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.6, "close": 10.8, "volume": 139468}, "trend_line": 11.666667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.919091, "activity_20": 11.104524, "activity_30": 11.303871}, "trend_signal": 0, "fair_value": 13.714913, "relative_strength": -27.128337, "rate_of_change": -0.5257865717148285, "market_dynamics": -0.791406, "expectation": {"probability": 37.9013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 84445}, "trend_line": 11.591667, "activity_lines": {"activity_5": 10.77, "activity_10": 10.863636, "activity_20": 11.05, "activity_30": 11.241505}, "trend_signal": 0, "fair_value": 13.691221, "relative_strength": -28.023687, "rate_of_change": -0.6428571244898056, "market_dynamics": -0.857699, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.5, "close": 10.5, "volume": 90148}, "trend_line": 11.505, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.780909, "activity_20": 10.981667, "activity_30": 11.171075}, "trend_signal": 0, "fair_value": 13.666592, "relative_strength": -29.282327, "rate_of_change": -0.7476664055307878, "market_dynamics": -0.771469, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.45, "close": 10.5, "volume": 79876}, "trend_line": 11.418333, "activity_lines": {"activity_5": 10.6, "activity_10": 10.710909, "activity_20": 10.92, "activity_30": 11.106237}, "trend_signal": 0, "fair_value": 13.642425, "relative_strength": -27.394048, "rate_of_change": -0.753298565840941, "market_dynamics": -0.734258, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.35, "close": 10.5, "volume": 100302}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.652727, "activity_20": 10.862619, "activity_30": 11.046989}, "trend_signal": 0, "fair_value": 13.61895, "relative_strength": -28.92594, "rate_of_change": -0.6422391079328293, "market_dynamics": -0.783732, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.45, "volume": 51021}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.598182, "activity_20": 10.805952, "activity_30": 10.989247}, "trend_signal": 0, "fair_value": 13.594001, "relative_strength": -30.499013, "rate_of_change": -0.719850154252986, "market_dynamics": -0.838172, "expectation": {"probability": 35.6483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 10.65, "low": 10.2, "close": 10.35, "volume": 85790}, "trend_line": 11.186667, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.538182, "activity_20": 10.744524, "activity_30": 10.930323}, "trend_signal": 0, "fair_value": 13.569219, "relative_strength": -32.605794, "rate_of_change": -0.680668857078091, "market_dynamics": -0.858613, "expectation": {"probability": 35.4993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.65, "low": 10.0, "close": 10.3, "volume": 205433}, "trend_line": 11.131667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.479091, "activity_20": 10.68381, "activity_30": 10.873118}, "trend_signal": 0, "fair_value": 13.542962, "relative_strength": -34.676012, "rate_of_change": -0.49165671955730617, "market_dynamics": -0.768603, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.2, "close": 10.2, "volume": 171085}, "trend_line": 11.076667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.411818, "activity_20": 10.619048, "activity_30": 10.813011}, "trend_signal": 0, "fair_value": 13.516064, "relative_strength": -35.784838, "rate_of_change": -0.4940859262139239, "market_dynamics": -0.777532, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.97, "close": 10.0, "volume": 208935}, "trend_line": 11.018333, "activity_lines": {"activity_5": 10.19, "activity_10": 10.319091, "activity_20": 10.541429, "activity_30": 10.743548}, "trend_signal": 0, "fair_value": 13.488, "relative_strength": -36.591499, "rate_of_change": -0.5266385637484663, "market_dynamics": -0.7735, "expectation": {"probability": 34.3658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98, "high": 10.1, "low": 9.96, "close": 9.96, "volume": 67030}, "trend_line": 10.963667, "activity_lines": {"activity_5": 10.09, "activity_10": 10.233636, "activity_20": 10.466667, "activity_30": 10.675269}, "trend_signal": 0, "fair_value": 13.459564, "relative_strength": -35.552743, "rate_of_change": -0.4961367568034202, "market_dynamics": -0.903608, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.96, "close": 9.99, "volume": 68128}, "trend_line": 10.903333, "activity_lines": {"activity_5": 10.032667, "activity_10": 10.168909, "activity_20": 10.401381, "activity_30": 10.612452}, "trend_signal": 0, "fair_value": 13.43132, "relative_strength": -38.085619, "rate_of_change": -0.5503085783251099, "market_dynamics": -1.060382, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.0, "close": 10.1, "volume": 58848}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.036, "activity_10": 10.137091, "activity_20": 10.352333, "activity_30": 10.560624}, "trend_signal": 0, "fair_value": 13.403666, "relative_strength": -39.861763, "rate_of_change": -0.5502904478841515, "market_dynamics": -0.9785, "expectation": {"probability": 33.9444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.98, "close": 10.0, "volume": 121903}, "trend_line": 10.796667, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.094364, "activity_20": 10.299, "activity_30": 10.506215}, "trend_signal": 0, "fair_value": 13.373872, "relative_strength": -36.431417, "rate_of_change": -0.43036582939950385, "market_dynamics": -0.784331, "expectation": {"probability": 33.8394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.96, "high": 10.0, "low": 9.92, "close": 9.94, "volume": 63365}, "trend_line": 10.739667, "activity_lines": {"activity_5": 9.996, "activity_10": 10.049818, "activity_20": 10.245429, "activity_30": 10.450946}, "trend_signal": 0, "fair_value": 13.344038, "relative_strength": -35.588511, "rate_of_change": -0.5279407061456893, "market_dynamics": -0.515432, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 10.0, "low": 9.9, "close": 9.92, "volume": 165685}, "trend_line": 10.688667, "activity_lines": {"activity_5": 9.97, "activity_10": 10.011818, "activity_20": 10.195952, "activity_30": 10.398065}, "trend_signal": 0, "fair_value": 13.314654, "relative_strength": -35.157395, "rate_of_change": -0.4748750589752937, "market_dynamics": -0.1283, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.83, "close": 9.9, "volume": 68364}, "trend_line": 10.635333, "activity_lines": {"activity_5": 9.94, "activity_10": 9.979818, "activity_20": 10.150429, "activity_30": 10.347183}, "trend_signal": 0, "fair_value": 13.284103, "relative_strength": -33.605746, "rate_of_change": -0.49897709415029323, "market_dynamics": -0.0061, "expectation": {"probability": 32.9381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.88, "high": 9.98, "low": 9.69, "close": 9.83, "volume": 95313}, "trend_line": 10.581333, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.943273, "activity_20": 10.103, "activity_30": 10.295226}, "trend_signal": 0, "fair_value": 13.252757, "relative_strength": -32.08504, "rate_of_change": -0.5077415065423762, "market_dynamics": 0.055064, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.83, "high": 9.97, "low": 9.71, "close": 9.79, "volume": 47409}, "trend_line": 10.524333, "activity_lines": {"activity_5": 9.85, "activity_10": 9.908, "activity_20": 10.056619, "activity_30": 10.244172}, "trend_signal": 0, "fair_value": 13.222308, "relative_strength": -36.87661, "rate_of_change": -0.5386844927761028, "market_dynamics": 0.110719, "expectation": {"probability": 33.7154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.79, "high": 10.15, "low": 9.71, "close": 9.8, "volume": 132566}, "trend_line": 10.471, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.882, "activity_20": 10.016, "activity_30": 10.197441}, "trend_signal": 0, "fair_value": 13.19227, "relative_strength": -38.241225, "rate_of_change": -0.506758955650684, "market_dynamics": 0.113744, "expectation": {"probability": 33.1113, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.15, "high": 14.2, "low": 10.15, "close": 12.6, "volume": 2736137}, "trend_line": 10.512667, "activity_lines": {"activity_5": 10.742, "activity_10": 10.368727, "activity_20": 10.24681, "activity_30": 10.334796}, "trend_signal": 0, "fair_value": 13.179603, "relative_strength": -23.970428, "rate_of_change": 0.3979276095883903, "market_dynamics": 0.474873, "expectation": {"probability": 31.6862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.0, "close": 10.05, "volume": 945550}, "trend_line": 10.474333, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.343818, "activity_20": 10.22619, "activity_30": 10.304946}, "trend_signal": 0, "fair_value": 13.151398, "relative_strength": -38.386206, "rate_of_change": -0.3646458125231281, "market_dynamics": 0.736546, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.76, "close": 9.81, "volume": 414059}, "trend_line": 10.428, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.274182, "activity_20": 10.18581, "activity_30": 10.262086}, "trend_signal": 0, "fair_value": 13.11877, "relative_strength": -42.748515, "rate_of_change": -0.4423479757613096, "market_dynamics": 0.943031, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 9.99, "low": 9.57, "close": 9.57, "volume": 330000}, "trend_line": 10.375333, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.166182, "activity_20": 10.125857, "activity_30": 10.206731}, "trend_signal": 0, "fair_value": 13.085066, "relative_strength": -42.525868, "rate_of_change": -0.5050537015727019, "market_dynamics": 0.952987, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.28, "close": 9.34, "volume": 336227}, "trend_line": 10.313333, "activity_lines": {"activity_5": 9.807333, "activity_10": 10.024182, "activity_20": 10.048429, "activity_30": 10.139935}, "trend_signal": 0, "fair_value": 13.050464, "relative_strength": -44.359044, "rate_of_change": -0.5975711815707446, "market_dynamics": 0.629586, "expectation": {"probability": 33.4581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.33, "high": 9.42, "low": 9.19, "close": 9.3, "volume": 238200}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.482667, "activity_10": 9.885818, "activity_20": 9.972714, "activity_30": 10.074559}, "trend_signal": 0, "fair_value": 13.01549, "relative_strength": -46.62384, "rate_of_change": -0.5979250354856249, "market_dynamics": 0.336026, "expectation": {"probability": 32.8474, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.21, "high": 9.7, "low": 9.21, "close": 9.5, "volume": 183722}, "trend_line": 10.205, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.795091, "activity_20": 9.921524, "activity_30": 10.026065}, "trend_signal": 0, "fair_value": 12.982029, "relative_strength": -44.838651, "rate_of_change": -0.4552137715748995, "market_dynamics": 0.136519, "expectation": {"probability": 32.813, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.49, "high": 9.93, "low": 9.02, "close": 9.19, "volume": 252557}, "trend_line": 10.149667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.655273, "activity_20": 9.844857, "activity_30": 9.960581}, "trend_signal": 0, "fair_value": 12.946811, "relative_strength": -44.466075, "rate_of_change": -0.5422146006859303, "market_dynamics": -0.040539, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.2, "high": 9.32, "low": 9.09, "close": 9.25, "volume": 97296}, "trend_line": 10.098, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.538, "activity_20": 9.77919, "activity_30": 9.902538}, "trend_signal": 0, "fair_value": 12.911978, "relative_strength": -45.825681, "rate_of_change": -0.5090511836496717, "market_dynamics": -0.168814, "expectation": {"probability": 32.8916, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.24, "high": 9.31, "low": 9.03, "close": 9.03, "volume": 270344}, "trend_line": 10.039, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.390545, "activity_20": 9.697095, "activity_30": 9.833634}, "trend_signal": 0, "fair_value": 12.876311, "relative_strength": -43.870384, "rate_of_change": -0.5842741136858888, "market_dynamics": -0.26694, "expectation": {"probability": 32.511, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.03, "high": 9.78, "low": 9.0, "close": 9.69, "volume": 295972}, "trend_line": 10.002, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.377091, "activity_20": 9.682476, "activity_30": 9.811118}, "trend_signal": 0, "fair_value": 12.845337, "relative_strength": -41.623882, "rate_of_change": -0.36856260583722517, "market_dynamics": -0.27546, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.36, "close": 9.36, "volume": 0}, "trend_line": 9.957333, "activity_lines": {"activity_5": 9.356, "activity_10": 9.356545, "activity_20": 9.637714, "activity_30": 9.769699}, "trend_signal": 0, "fair_value": 12.811786, "relative_strength": -40.829654, "rate_of_change": -0.4465806838632319, "market_dynamics": -0.292628, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.36, "high": 9.36, "low": 9.0, "close": 9.1, "volume": 155167}, "trend_line": 9.910667, "activity_lines": {"activity_5": 9.288, "activity_10": 9.301273, "activity_20": 9.57119, "activity_30": 9.714387}, "trend_signal": 0, "fair_value": 12.777606, "relative_strength": -37.839171, "rate_of_change": -0.4686596300435076, "market_dynamics": -0.312338, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.85, "close": 9.08, "volume": 101778}, "trend_line": 9.863333, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.255273, "activity_20": 9.507524, "activity_30": 9.660796}, "trend_signal": 0, "fair_value": 12.743183, "relative_strength": -38.348083, "rate_of_change": -0.4776066030671732, "market_dynamics": -0.32185, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.97, "high": 9.37, "low": 8.85, "close": 8.92, "volume": 68484}, "trend_line": 9.810667, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.189091, "activity_20": 9.433, "activity_30": 9.599935}, "trend_signal": 0, "fair_value": 12.707042, "relative_strength": -37.607189, "rate_of_change": -0.5339574360918395, "market_dynamics": -0.637329, "expectation": {"probability": 30.8358, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.92, "high": 9.11, "low": 8.81, "close": 9.0, "volume": 70936}, "trend_line": 9.762333, "activity_lines": {"activity_5": 9.032, "activity_10": 9.145091, "activity_20": 9.370952, "activity_30": 9.547634}, "trend_signal": 0, "fair_value": 12.671414, "relative_strength": -37.59798, "rate_of_change": -0.49266782778378415, "market_dynamics": -0.789221, "expectation": {"probability": 31.6412, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.85, "close": 8.9, "volume": 43209}, "trend_line": 9.714, "activity_lines": {"activity_5": 8.968, "activity_10": 9.088364, "activity_20": 9.303762, "activity_30": 9.492}, "trend_signal": 0, "fair_value": 12.635606, "relative_strength": -39.38742, "rate_of_change": -0.49509681753326296, "market_dynamics": -0.926151, "expectation": {"probability": 31.5804, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.468011, 13.838185, 13.622244, 13.74821, 12.8, 13.15, 12.95, 12.75, 13.45, 13.5, 13.35, 13.15, 13.1, 13.15, 13.3, 13.3, 13.3, 13.35, 13.4, 14.0, 13.8, 13.95, 13.95, 14.1, 14.0, 13.4, 13.8, 13.7, 13.5, 14.0, 14.0, 13.75, 13.6, 13.35, 13.5, 13.3, 13.4, 13.1, 13.1, 13.45, 13.9, 13.4, 13.65, 13.2, 13.35, 13.25, 13.45, 14.1, 17.299999, 17.75, 14.8, 14.7, 15.3, 15.65, 17.549999, 16.450001, 17.200001, 15.7, 16.200001, 16.1, 16.799999, 15.4, 15.75, 15.85, 15.55, 15.65, 15.55, 14.9, 14.55, 14.2, 14.6, 14.2, 14.0, 14.1, 14.2, 13.25, 13.4, 13.6, 14.2, 14.8, 14.1, 14.0, 14.0, 13.3, 13.6, 13.15, 11.75, 12.0, 11.95, 11.9, 13.05, 12.9, 13.5, 13.15, 13.15, 12.55, 12.3, 11.8, 11.7, 11.7, 11.65, 11.8, 11.9, 11.5, 11.5, 11.35, 11.35, 11.45, 11.5, 11.4, 11.25, 11.2, 11.4, 11.05, 11.2, 11.15, 10.85, 10.85, 10.8, 10.8, 10.9, 10.6, 10.6, 10.55, 10.5, 10.35, 10.3, 10.3, 10.2, 9.98, 9.96, 10.15, 10.35, 9.96, 9.94, 9.95, 9.88, 9.83, 9.79, 10.15, 12.4, 10.05, 9.78, 9.55, 9.33, 9.21, 9.49, 9.2, 9.24, 9.03, 9.36, 9.36, 9.19, 8.97, 8.92, 8.95], "highs": [14.468011, 13.946155, 13.766205, 13.74821, 13.5, 13.3, 13.15, 13.9, 13.65, 13.5, 13.45, 13.35, 13.25, 14.3, 13.45, 13.35, 13.5, 13.5, 15.4, 14.3, 14.05, 14.0, 14.05, 14.2, 14.0, 13.8, 13.8, 14.0, 13.95, 14.1, 14.15, 13.75, 13.6, 14.65, 13.5, 13.6, 13.5, 13.35, 13.55, 13.5, 14.0, 14.0, 13.7, 13.65, 13.5, 13.55, 14.5, 16.799999, 19.549999, 17.75, 15.15, 16.4, 16.35, 18.299999, 18.35, 17.0, 17.200001, 16.4, 16.25, 16.9, 16.799999, 16.4, 16.6, 15.9, 15.9, 15.8, 15.55, 14.95, 15.35, 14.5, 14.6, 14.35, 14.4, 14.4, 14.2, 13.85, 13.6, 14.45, 14.35, 14.8, 14.45, 14.7, 14.15, 14.3, 13.8, 13.15, 12.8, 12.15, 12.15, 13.1, 13.2, 13.3, 13.5, 13.6, 13.15, 12.85, 12.5, 11.9, 11.85, 11.8, 11.85, 11.9, 11.9, 12.0, 11.65, 11.55, 11.8, 11.7, 12.55, 11.7, 11.4, 11.4, 11.4, 11.35, 11.2, 11.15, 11.1, 11.0, 11.05, 10.95, 10.9, 10.65, 10.65, 10.55, 10.5, 10.65, 10.65, 10.45, 10.4, 10.1, 10.15, 10.15, 10.35, 10.0, 10.0, 9.98, 9.98, 9.97, 10.15, 14.2, 12.4, 10.15, 9.99, 9.6, 9.42, 9.7, 9.93, 9.32, 9.31, 9.78, 9.36, 9.36, 9.19, 9.37, 9.11, 9.05], "lows": [13.67623, 13.586254, 13.586254, 12.45, 12.8, 12.7, 12.6, 12.75, 13.2, 13.2, 13.15, 12.95, 12.95, 12.85, 13.15, 13.25, 13.0, 13.3, 13.1, 13.9, 13.5, 13.8, 13.5, 13.75, 12.85, 13.35, 13.6, 13.6, 13.5, 13.6, 13.35, 13.5, 13.3, 13.35, 12.95, 13.2, 12.95, 12.9, 13.1, 13.0, 13.25, 13.4, 13.0, 13.1, 13.1, 13.2, 13.35, 13.8, 15.4, 14.5, 13.95, 14.4, 13.1, 15.1, 16.200001, 15.9, 15.5, 15.45, 15.85, 15.9, 15.7, 15.35, 15.4, 15.5, 15.3, 15.05, 13.95, 13.9, 14.1, 14.2, 13.85, 13.85, 13.9, 13.95, 13.35, 13.1, 13.4, 13.6, 13.95, 14.05, 13.9, 13.8, 13.05, 12.5, 13.2, 12.85, 11.4, 11.8, 11.6, 11.9, 12.5, 12.85, 12.55, 12.4, 12.2, 12.25, 11.55, 11.55, 11.5, 11.5, 11.5, 11.65, 11.35, 11.25, 11.2, 11.3, 11.2, 11.3, 11.3, 11.15, 11.15, 11.1, 11.15, 10.95, 11.0, 10.75, 10.75, 10.75, 10.7, 10.6, 10.6, 10.5, 10.45, 10.35, 10.3, 10.2, 10.0, 10.2, 9.97, 9.96, 9.96, 10.0, 9.98, 9.92, 9.9, 9.83, 9.69, 9.71, 9.71, 10.15, 10.0, 9.76, 9.57, 9.28, 9.19, 9.21, 9.02, 9.09, 9.03, 9.0, 9.36, 9.0, 8.85, 8.85, 8.81, 8.85], "closes": [13.838185, 13.74821, 13.74821, 12.9, 13.15, 13.0, 13.0, 13.9, 13.5, 13.45, 13.15, 13.1, 13.1, 13.3, 13.3, 13.3, 13.35, 13.45, 14.4, 14.0, 13.9, 13.9, 14.05, 13.95, 13.65, 13.8, 13.7, 13.65, 13.95, 14.0, 13.75, 13.6, 13.35, 13.4, 13.2, 13.5, 13.1, 13.1, 13.45, 13.5, 13.4, 13.65, 13.2, 13.25, 13.25, 13.45, 14.05, 16.0, 17.799999, 14.85, 14.7, 15.65, 15.65, 17.450001, 16.450001, 16.799999, 15.9, 16.299999, 16.1, 16.85, 15.75, 15.95, 15.9, 15.7, 15.65, 15.55, 14.05, 14.5, 14.5, 14.35, 14.0, 13.9, 14.4, 14.1, 13.55, 13.45, 13.6, 14.2, 14.25, 14.05, 14.1, 13.95, 13.3, 13.3, 13.2, 13.05, 12.05, 11.8, 12.0, 12.65, 12.95, 13.1, 13.1, 12.7, 12.9, 12.65, 11.95, 11.85, 11.75, 11.6, 11.8, 11.9, 11.4, 11.65, 11.45, 11.5, 11.45, 11.5, 11.4, 11.35, 11.2, 11.2, 11.15, 11.2, 11.15, 10.9, 10.85, 10.8, 10.8, 10.8, 10.7, 10.5, 10.5, 10.5, 10.45, 10.35, 10.3, 10.2, 10.0, 9.96, 9.99, 10.1, 10.0, 9.94, 9.92, 9.9, 9.83, 9.79, 9.8, 12.6, 10.05, 9.81, 9.57, 9.34, 9.3, 9.5, 9.19, 9.25, 9.03, 9.69, 9.36, 9.1, 9.08, 8.92, 9.0, 8.9], "volumes": [415329, 249237, 45650, 578833, 212692, 180145, 91392, 111836, 59285, 44790, 47584, 66716, 69071, 144645, 46108, 46890, 101224, 82474, 217907, 101108, 101849, 52297, 199725, 70444, 99861, 64648, 233000, 36304, 141001, 69894, 104523, 62349, 57856, 152072, 64595, 104367, 234502, 155194, 130569, 97246, 125139, 238676, 340490, 143265, 101099, 142595, 263504, 2272058, 4109789, 1259117, 294842, 470825, 691147, 2268226, 1312086, 460792, 295550, 208610, 238137, 466120, 172838, 372216, 233672, 77666, 74413, 120290, 429415, 191051, 138711, 76044, 229522, 70596, 61961, 23946, 72767, 73243, 17959, 57445, 127115, 101030, 95927, 110327, 138745, 163021, 61966, 49093, 338614, 66043, 51709, 269234, 188558, 106691, 74630, 56815, 68245, 32908, 129589, 79259, 127271, 37859, 25594, 23193, 59390, 112054, 145172, 51250, 128688, 101722, 66577, 118815, 49931, 53879, 44432, 47430, 33047, 233926, 67919, 37309, 45838, 139468, 84445, 90148, 79876, 100302, 51021, 85790, 205433, 171085, 208935, 67030, 68128, 58848, 121903, 63365, 165685, 68364, 95313, 47409, 132566, 2736137, 945550, 414059, 330000, 336227, 238200, 183722, 252557, 97296, 270344, 295972, 0, 155167, 101778, 68484, 70936, 43209], "sma": {"5": [null, null, null, null, 13.4769, 13.3093, 13.1596, 13.19, 13.31, 13.37, 13.4, 13.42, 13.26, 13.22, 13.19, 13.22, 13.27, 13.34, 13.56, 13.7, 13.82, 13.93, 14.05, 13.96, 13.89, 13.87, 13.83, 13.75, 13.75, 13.82, 13.81, 13.79, 13.73, 13.62, 13.46, 13.41, 13.31, 13.26, 13.27, 13.33, 13.31, 13.42, 13.44, 13.4, 13.35, 13.36, 13.44, 14.0, 14.91, 15.23, 15.48, 15.8, 15.73, 15.66, 15.98, 16.4, 16.45, 16.58, 16.31, 16.39, 16.18, 16.19, 16.11, 16.03, 15.79, 15.75, 15.37, 15.09, 14.85, 14.59, 14.28, 14.25, 14.23, 14.15, 13.99, 13.88, 13.82, 13.78, 13.81, 13.91, 14.04, 14.11, 13.93, 13.74, 13.57, 13.36, 12.98, 12.68, 12.42, 12.31, 12.29, 12.5, 12.76, 12.9, 12.95, 12.89, 12.66, 12.41, 12.22, 11.96, 11.79, 11.78, 11.69, 11.67, 11.64, 11.58, 11.49, 11.51, 11.46, 11.44, 11.38, 11.33, 11.26, 11.22, 11.18, 11.12, 11.05, 10.98, 10.9, 10.83, 10.79, 10.72, 10.66, 10.6, 10.53, 10.46, 10.42, 10.36, 10.26, 10.162, 10.09, 10.05, 10.01, 9.998, 9.99, 9.972, 9.918, 9.876, 9.848, 10.384, 10.414, 10.41, 10.366, 10.274, 9.614, 9.504, 9.38, 9.316, 9.254, 9.332, 9.304, 9.286, 9.252, 9.23, 9.092, 9.0], "10": [14.47161, 14.378036, 14.293459, 14.13126, 13.986862, 13.84366, 13.698658, 13.63286, 13.527061, 13.423461, 13.354642, 13.289821, 13.225, 13.265, 13.28, 13.31, 13.345, 13.3, 13.39, 13.445, 13.52, 13.6, 13.695, 13.76, 13.795, 13.845, 13.88, 13.9, 13.855, 13.855, 13.84, 13.81, 13.74, 13.685, 13.64, 13.61, 13.55, 13.495, 13.445, 13.395, 13.36, 13.365, 13.35, 13.335, 13.34, 13.335, 13.43, 13.72, 14.155, 14.29, 14.42, 14.62, 14.865, 15.285, 15.605, 15.94, 16.125, 16.155, 15.985, 16.185, 16.29, 16.32, 16.345, 16.17, 16.09, 15.965, 15.78, 15.6, 15.44, 15.19, 15.015, 14.81, 14.66, 14.5, 14.29, 14.08, 14.035, 14.005, 13.98, 13.95, 13.96, 13.965, 13.855, 13.775, 13.74, 13.7, 13.545, 13.305, 13.08, 12.94, 12.825, 12.74, 12.72, 12.66, 12.63, 12.59, 12.58, 12.585, 12.56, 12.455, 12.34, 12.22, 12.05, 11.945, 11.8, 11.685, 11.635, 11.6, 11.565, 11.54, 11.48, 11.41, 11.385, 11.34, 11.31, 11.25, 11.19, 11.12, 11.06, 11.005, 10.955, 10.885, 10.82, 10.75, 10.68, 10.625, 10.57, 10.51, 10.43, 10.346, 10.275, 10.235, 10.185, 10.129, 10.076, 10.031, 9.984, 9.943, 9.923, 10.187, 10.193, 10.164, 10.121, 10.061, 9.999, 9.959, 9.895, 9.841, 9.764, 9.473, 9.404, 9.333, 9.284, 9.242, 9.212, 9.152], "20": [14.569683, 14.530094, 14.493204, 14.409405, 14.344404, 14.24941, 14.158014, 14.116117, 14.053321, 13.989824, 13.913126, 13.833929, 13.75923, 13.69813, 13.633431, 13.57683, 13.521829, 13.46643, 13.458531, 13.43423, 13.437321, 13.444911, 13.46, 13.5125, 13.5375, 13.5775, 13.6125, 13.6, 13.6225, 13.65, 13.68, 13.705, 13.7175, 13.7225, 13.7175, 13.7275, 13.715, 13.6975, 13.65, 13.625, 13.6, 13.5875, 13.545, 13.51, 13.49, 13.4725, 13.49, 13.6075, 13.8, 13.8425, 13.89, 13.9925, 14.1075, 14.31, 14.4725, 14.6375, 14.7775, 14.9375, 15.07, 15.2375, 15.355, 15.47, 15.605, 15.7275, 15.8475, 15.9525, 15.9525, 15.8775, 15.7125, 15.6875, 15.6525, 15.565, 15.5025, 15.335, 15.19, 15.0225, 14.9075, 14.8025, 14.71, 14.57, 14.4875, 14.3875, 14.2575, 14.1375, 14.015, 13.89, 13.79, 13.655, 13.53, 13.445, 13.3925, 13.3525, 13.2875, 13.2175, 13.185, 13.145, 13.0625, 12.945, 12.82, 12.6975, 12.5825, 12.48, 12.385, 12.3025, 12.215, 12.1375, 12.1075, 12.0925, 12.0625, 11.9975, 11.91, 11.815, 11.7175, 11.6425, 11.555, 11.4675, 11.4125, 11.36, 11.3125, 11.2725, 11.2175, 11.1475, 11.1025, 11.045, 10.995, 10.9375, 10.88, 10.815, 10.745, 10.6755, 10.615, 10.56, 10.5025, 10.4395, 10.378, 10.328, 10.277, 10.2265, 10.1765, 10.2665, 10.234, 10.1995, 10.153, 10.095, 10.0375, 9.995, 9.9395, 9.892, 9.8435, 9.83, 9.7985, 9.7485, 9.7025, 9.6515, 9.6055, 9.5555], "30": [14.550189, 14.528595, 14.5076, 14.457733, 14.416198, 14.369064, 14.314132, 14.290999, 14.257533, 14.217001, 14.164669, 14.11667, 14.07047, 14.027937, 13.989603, 13.936273, 13.88701, 13.844078, 13.832214, 13.808216, 13.782084, 13.755952, 13.73782, 13.718753, 13.687287, 13.66622, 13.641219, 13.610953, 13.590687, 13.574487, 13.571547, 13.566607, 13.553333, 13.57, 13.571667, 13.588333, 13.591667, 13.565, 13.563333, 13.565, 13.573333, 13.591667, 13.595, 13.593333, 13.591667, 13.596667, 13.62, 13.705, 13.818333, 13.846667, 13.873333, 13.931667, 13.985, 14.101667, 14.195, 14.295, 14.368333, 14.456667, 14.528333, 14.623333, 14.69, 14.768333, 14.853333, 14.93, 15.011667, 15.08, 15.111667, 15.158333, 15.193333, 15.221667, 15.241667, 15.25, 15.29, 15.318333, 15.328333, 15.328333, 15.313333, 15.253333, 15.135, 15.108333, 15.088333, 15.031667, 14.953333, 14.815, 14.706667, 14.581667, 14.453333, 14.303333, 14.166667, 14.026667, 13.933333, 13.838333, 13.745, 13.645, 13.553333, 13.456667, 13.386667, 13.298333, 13.206667, 13.115, 13.041667, 12.975, 12.875, 12.793333, 12.723333, 12.658333, 12.586667, 12.496667, 12.401667, 12.311667, 12.215, 12.123333, 12.051667, 11.981667, 11.913333, 11.841667, 11.801667, 11.768333, 11.728333, 11.666667, 11.591667, 11.505, 11.418333, 11.345, 11.263333, 11.186667, 11.131667, 11.076667, 11.018333, 10.963667, 10.903333, 10.843333, 10.796667, 10.739667, 10.688667, 10.635333, 10.581333, 10.524333, 10.471, 10.512667, 10.474333, 10.428, 10.375333, 10.313333, 10.251667, 10.205, 10.149667, 10.098, 10.039, 10.002, 9.957333, 9.910667, 9.863333, 9.810667, 9.762333, 9.714], "50": [14.491405, 14.464772, 14.443178, 14.406779, 14.37646, 14.34566, 14.31702, 14.309619, 14.296377, 14.283574, 14.265492, 14.240291, 14.213651, 14.193529, 14.171609, 14.150768, 14.132367, 14.118125, 14.119284, 14.114962, 14.105042, 14.095121, 14.08856, 14.07964, 14.064719, 14.052438, 14.033479, 14.0146, 14.00352, 13.990201, 13.970802, 13.952002, 13.929282, 13.905762, 13.880762, 13.852764, 13.818206, 13.785447, 13.759328, 13.734929, 13.70925, 13.688571, 13.660692, 13.635252, 13.608372, 13.588732, 13.580732, 13.609572, 13.674412, 13.681692, 13.698928, 13.736964, 13.775, 13.866, 13.932, 14.008, 14.066, 14.114, 14.166, 14.234, 14.286, 14.343, 14.399, 14.447, 14.494, 14.539, 14.553, 14.574, 14.576, 14.583, 14.585, 14.585, 14.592, 14.595, 14.593, 14.586, 14.584, 14.595, 14.601, 14.602, 14.609, 14.616, 14.615, 14.613, 14.613, 14.604, 14.583, 14.557, 14.528, 14.511, 14.502, 14.491, 14.489, 14.478, 14.471, 14.455, 14.413, 14.33, 14.209, 14.144, 14.086, 14.011, 13.926, 13.81, 13.71, 13.604, 13.515, 13.419, 13.325, 13.215, 13.124, 13.029, 12.934, 12.844, 12.754, 12.661, 12.597, 12.523, 12.449, 12.378, 12.312, 12.244, 12.166, 12.094, 12.032, 11.97, 11.904, 11.824, 11.739, 11.6572, 11.575, 11.498, 11.432, 11.3648, 11.2992, 11.2362, 11.1918, 11.1516, 11.1076, 11.1066, 11.0486, 10.9828, 10.9122, 10.845, 10.773, 10.71, 10.6548, 10.6028, 10.5484, 10.5102, 10.4614, 10.4054, 10.359, 10.3044, 10.2554, 10.2034], "200": [15.317557, 15.302081, 15.286156, 15.269318, 15.25616, 15.241262, 15.226994, 15.218215, 15.210766, 15.206486, 15.201245, 15.195395, 15.192514, 15.175787, 15.15789, 15.144852, 15.134403, 15.120046, 15.111428, 15.108368, 15.096441, 15.084243, 15.072436, 15.063727, 15.052079, 15.054678, 15.073691, 15.091015, 15.10903, 15.118116, 15.122624, 15.126652, 15.12772, 15.129848, 15.133675, 15.138372, 15.13999, 15.140348, 15.143715, 15.138695, 15.135785, 15.136193, 15.135882, 15.13447, 15.134499, 15.136607, 15.141535, 15.154593, 15.179351, 15.189088, 15.198796, 15.207765, 15.19721, 15.21086, 15.222299, 15.228291, 15.234011, 15.242451, 15.251331, 15.264771, 15.267672, 15.274362, 15.280262, 15.284173, 15.288193, 15.290904, 15.285035, 15.280336, 15.278157, 15.277027, 15.280895, 15.286153, 15.29355, 15.295489, 15.292699, 15.290038, 15.287947, 15.286967, 15.286417, 15.284417, 15.279068, 15.273329, 15.247154, 15.196686, 15.14257, 15.114695, 15.058877, 15.009907, 14.959238, 14.917217, 14.878045, 14.844123, 14.800753, 14.760331, 14.725409, 14.688336, 14.654512, 14.619288, 14.588063, 14.561756, 14.53483, 14.508224, 14.481997, 14.45729, 14.432212, 14.404326, 14.37475, 14.347493, 14.319017, 14.29128, 14.263783, 14.234396, 14.20575, 14.178343, 14.150416, 14.121239, 14.091452, 14.058266, 14.02715, 13.997023, 13.967656, 13.938188, 13.909711, 13.880333, 13.851425, 13.823637, 13.795329, 13.769221, 13.742562, 13.715793, 13.690164, 13.664005, 13.637166, 13.609937, 13.583688, 13.557969, 13.533609, 13.5077, 13.480221, 13.467642, 13.441773, 13.416593, 13.391473, 13.366283, 13.341343, 13.317313, 13.291282, 13.265552, 13.238002, 13.212493, 13.184433, 13.154534, 13.125795, 13.096795, 13.068465, 13.040265]}, "ema": {"5": [null, null, null, null, 13.4769, 13.3179, 13.212, 13.4413, 13.4609, 13.4572, 13.3548, 13.2699, 13.2133, 13.2422, 13.2614, 13.2743, 13.2995, 13.3497, 13.6998, 13.7999, 13.8332, 13.8555, 13.9203, 13.9302, 13.8368, 13.8245, 13.783, 13.7387, 13.8091, 13.8727, 13.8318, 13.7546, 13.6197, 13.5465, 13.431, 13.454, 13.336, 13.2573, 13.3216, 13.381, 13.3874, 13.4749, 13.3833, 13.3388, 13.3092, 13.3562, 13.5874, 14.3916, 15.5277, 15.3018, 15.1012, 15.2841, 15.4061, 16.0874, 16.2083, 16.4055, 16.237, 16.258, 16.2053, 16.4202, 16.1968, 16.1145, 16.043, 15.9287, 15.8358, 15.7405, 15.177, 14.9513, 14.8009, 14.6506, 14.4337, 14.2558, 14.3039, 14.2359, 14.0073, 13.8215, 13.7477, 13.8985, 14.0156, 14.0271, 14.0514, 14.0176, 13.7784, 13.6189, 13.4793, 13.3362, 12.9075, 12.5383, 12.3589, 12.4559, 12.6206, 12.7804, 12.8869, 12.8246, 12.8498, 12.7832, 12.5054, 12.287, 12.108, 11.9387, 11.8924, 11.895, 11.73, 11.7033, 11.6189, 11.5793, 11.5362, 11.5241, 11.4827, 11.4385, 11.359, 11.306, 11.254, 11.236, 11.2073, 11.1049, 11.0199, 10.9466, 10.8977, 10.8652, 10.8101, 10.7067, 10.6378, 10.5919, 10.5446, 10.4797, 10.4198, 10.3465, 10.231, 10.1407, 10.0905, 10.0936, 10.0624, 10.0216, 9.9877, 9.9585, 9.9157, 9.8738, 9.8492, 10.7661, 10.5274, 10.2883, 10.0489, 9.8126, 9.6417, 9.5945, 9.4596, 9.3898, 9.2698, 9.4099, 9.3933, 9.2955, 9.2237, 9.1224, 9.0816, 9.0211], "10": [null, null, null, null, null, null, null, null, null, 13.4235, 13.3738, 13.324, 13.2833, 13.2863, 13.2888, 13.2908, 13.3016, 13.3286, 13.5234, 13.61, 13.6628, 13.7059, 13.7685, 13.8015, 13.7739, 13.7787, 13.7644, 13.7436, 13.7811, 13.8209, 13.808, 13.7702, 13.6938, 13.6404, 13.5603, 13.5493, 13.4676, 13.4008, 13.4097, 13.4262, 13.4214, 13.463, 13.4152, 13.3851, 13.3606, 13.3768, 13.4992, 13.9539, 14.6532, 14.689, 14.691, 14.8653, 15.008, 15.452, 15.6335, 15.8456, 15.8555, 15.9363, 15.9661, 16.1268, 16.0583, 16.0386, 16.0134, 15.9564, 15.9007, 15.8369, 15.512, 15.328, 15.1775, 15.027, 14.8403, 14.6693, 14.6204, 14.5258, 14.3483, 14.185, 14.0786, 14.1007, 14.1279, 14.1137, 14.1112, 14.0819, 13.9397, 13.8234, 13.7101, 13.5901, 13.31, 13.0355, 12.8472, 12.8114, 12.8366, 12.8845, 12.9237, 12.883, 12.8861, 12.8432, 12.6808, 12.5297, 12.388, 12.2447, 12.1638, 12.1159, 11.9857, 11.9247, 11.8384, 11.7768, 11.7174, 11.6779, 11.6274, 11.5769, 11.5084, 11.4523, 11.3974, 11.3615, 11.323, 11.2461, 11.1741, 11.1061, 11.0504, 11.0049, 10.9495, 10.8677, 10.8009, 10.7462, 10.6923, 10.6301, 10.5701, 10.5028, 10.4114, 10.3293, 10.2676, 10.2371, 10.194, 10.1478, 10.1064, 10.0689, 10.0254, 9.9826, 9.9494, 10.4314, 10.362, 10.2616, 10.1359, 9.9912, 9.8655, 9.7991, 9.6883, 9.6086, 9.5034, 9.5373, 9.5051, 9.4314, 9.3675, 9.2862, 9.2341, 9.1734], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4342, 13.4786, 13.5187, 13.5693, 13.6056, 13.6098, 13.6279, 13.6348, 13.6362, 13.6661, 13.6979, 13.7029, 13.6931, 13.6604, 13.6356, 13.5941, 13.5851, 13.5389, 13.4971, 13.4926, 13.4933, 13.4845, 13.5002, 13.4716, 13.4505, 13.4314, 13.4332, 13.4919, 13.7308, 14.1183, 14.188, 14.2368, 14.3714, 14.4932, 14.7748, 14.9343, 15.112, 15.187, 15.293, 15.3699, 15.5109, 15.5336, 15.5733, 15.6044, 15.6135, 15.617, 15.6106, 15.462, 15.3704, 15.2875, 15.1982, 15.0841, 14.9713, 14.9169, 14.8391, 14.7163, 14.5957, 14.5009, 14.4722, 14.4511, 14.4129, 14.3831, 14.3418, 14.2426, 14.1528, 14.0621, 13.9657, 13.7833, 13.5944, 13.4425, 13.367, 13.3273, 13.3057, 13.2861, 13.2303, 13.1988, 13.1465, 13.0326, 12.92, 12.8085, 12.6934, 12.6084, 12.5409, 12.4322, 12.3577, 12.2713, 12.1978, 12.1266, 12.0669, 12.0034, 11.9412, 11.8706, 11.8067, 11.7442, 11.6924, 11.6407, 11.5702, 11.5016, 11.4348, 11.3743, 11.3196, 11.2606, 11.1882, 11.1226, 11.0633, 11.0049, 10.9425, 10.8813, 10.8165, 10.7387, 10.6645, 10.6003, 10.5526, 10.5, 10.4467, 10.3965, 10.3492, 10.2998, 10.2512, 10.2083, 10.436, 10.3993, 10.3432, 10.2695, 10.181, 10.0971, 10.0402, 9.9593, 9.8917, 9.8096, 9.7982, 9.7565, 9.694, 9.6355, 9.5674, 9.5133, 9.4549], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5745, 13.5858, 13.5867, 13.5715, 13.5604, 13.5371, 13.5348, 13.5067, 13.4805, 13.4785, 13.4799, 13.4747, 13.486, 13.4676, 13.4535, 13.4404, 13.441, 13.4803, 13.6429, 13.9111, 13.9717, 14.0186, 14.1239, 14.2224, 14.4306, 14.5609, 14.7053, 14.7824, 14.8803, 14.959, 15.081, 15.1242, 15.1774, 15.2241, 15.2548, 15.2803, 15.2977, 15.2172, 15.1709, 15.1276, 15.0775, 15.0079, 14.9365, 14.9018, 14.8501, 14.7662, 14.6813, 14.6116, 14.585, 14.5634, 14.5303, 14.5025, 14.4669, 14.3916, 14.3212, 14.2488, 14.1715, 14.0346, 13.8904, 13.7685, 13.6963, 13.6482, 13.6128, 13.5797, 13.523, 13.4828, 13.429, 13.3336, 13.2379, 13.1419, 13.0424, 12.9623, 12.8937, 12.7974, 12.7233, 12.6412, 12.5676, 12.4955, 12.4312, 12.3647, 12.2992, 12.2283, 12.162, 12.0967, 12.0388, 11.9815, 11.9117, 11.8432, 11.7759, 11.713, 11.6541, 11.5925, 11.522, 11.4561, 11.3944, 11.3335, 11.27, 11.2074, 11.1424, 11.0687, 10.9972, 10.9322, 10.8785, 10.8219, 10.765, 10.7104, 10.6582, 10.6047, 10.5522, 10.5036, 10.6389, 10.6009, 10.5499, 10.4867, 10.4127, 10.3409, 10.2866, 10.2159, 10.1536, 10.0811, 10.0559, 10.011, 9.9522, 9.8959, 9.833, 9.7792, 9.7225], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6817, 13.7216, 13.7973, 13.8699, 14.0103, 14.106, 14.2116, 14.2778, 14.3571, 14.4255, 14.5206, 14.5688, 14.6229, 14.673, 14.7133, 14.75, 14.7814, 14.7527, 14.7428, 14.7333, 14.7183, 14.6901, 14.6591, 14.6489, 14.6274, 14.5852, 14.5407, 14.5038, 14.4919, 14.4824, 14.4654, 14.4511, 14.4314, 14.3871, 14.3444, 14.2996, 14.2505, 14.1643, 14.0715, 13.9903, 13.9377, 13.899, 13.8677, 13.8376, 13.793, 13.7579, 13.7145, 13.6453, 13.5749, 13.5033, 13.4287, 13.3648, 13.3074, 13.2326, 13.1705, 13.103, 13.0402, 12.9778, 12.9199, 12.8603, 12.801, 12.7382, 12.6779, 12.618, 12.5624, 12.507, 12.444, 12.3815, 12.3195, 12.2599, 12.2026, 12.1437, 12.0792, 12.0173, 11.9578, 11.8987, 11.8379, 11.7776, 11.7158, 11.6485, 11.5823, 11.5198, 11.4641, 11.4067, 11.3492, 11.2932, 11.2385, 11.1833, 11.1287, 11.0765, 11.1363, 11.0937, 11.0434, 10.9856, 10.921, 10.8575, 10.8042, 10.7409, 10.6825, 10.6177, 10.5813, 10.5334, 10.4772, 10.4224, 10.3635, 10.31, 10.2547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.29166, 14.081718, 13.918563, 13.526656, 13.328616, 13.169642, 13.066547, 13.313333, 13.416667, 13.463333, 13.39, 13.29, 13.183333, 13.196667, 13.223333, 13.26, 13.303333, 13.363333, 13.716667, 13.863333, 13.93, 13.956667, 13.996667, 13.963333, 13.86, 13.83, 13.773333, 13.713333, 13.78, 13.863333, 13.84, 13.77, 13.623333, 13.513333, 13.373333, 13.386667, 13.283333, 13.213333, 13.276667, 13.353333, 13.376667, 13.49, 13.416667, 13.353333, 13.303333, 13.336667, 13.566667, 14.42, 15.686666, 15.666666, 15.49, 15.546667, 15.496667, 16.07, 16.333334, 16.606667, 16.44, 16.39, 16.23, 16.41, 16.196667, 16.12, 16.023333, 15.886667, 15.76, 15.68, 15.113333, 14.823333, 14.626667, 14.46, 14.263333, 14.136667, 14.186667, 14.143333, 13.943333, 13.763333, 13.67, 13.796667, 13.953333, 14.033333, 14.096667, 14.066667, 13.796667, 13.586667, 13.406667, 13.233333, 12.796667, 12.403333, 12.176667, 12.253333, 12.466667, 12.736667, 12.936667, 12.916667, 12.916667, 12.816667, 12.503333, 12.233333, 12.013333, 11.806667, 11.753333, 11.79, 11.663333, 11.65, 11.576667, 11.53, 11.486667, 11.49, 11.453333, 11.416667, 11.336667, 11.276667, 11.216667, 11.196667, 11.173333, 11.08, 10.99, 10.906667, 10.846667, 10.813333, 10.77, 10.673333, 10.6, 10.546667, 10.496667, 10.436667, 10.383333, 10.31, 10.19, 10.09, 10.032667, 10.036, 10.019333, 9.996, 9.97, 9.94, 9.892667, 9.85, 9.824667, 10.742, 10.630667, 10.429333, 10.149333, 9.807333, 9.482667, 9.444667, 9.34, 9.296667, 9.201333, 9.346667, 9.356, 9.288, 9.219333, 9.108667, 9.032, 8.968], "10": [14.396358, 14.264831, 14.150317, 13.896961, 13.71855, 13.53912, 13.385728, 13.422335, 13.398179, 13.384168, 13.334448, 13.288149, 13.253636, 13.267273, 13.273636, 13.277273, 13.284545, 13.303636, 13.503636, 13.614545, 13.697273, 13.766364, 13.848182, 13.894545, 13.874545, 13.875455, 13.849091, 13.807273, 13.816364, 13.842727, 13.823636, 13.78, 13.696364, 13.634545, 13.546364, 13.520909, 13.428182, 13.346364, 13.338182, 13.348182, 13.349091, 13.401818, 13.371818, 13.353636, 13.338182, 13.358182, 13.488182, 13.955455, 14.697273, 14.823636, 14.898182, 15.121818, 15.309091, 15.779091, 15.990909, 16.208182, 16.200909, 16.232727, 16.222727, 16.38, 16.300909, 16.239091, 16.162727, 16.045454, 15.950909, 15.852727, 15.504545, 15.271818, 15.071818, 14.873636, 14.657273, 14.454545, 14.38, 14.278182, 14.105455, 13.952727, 13.865455, 13.895455, 13.94, 13.952727, 13.98, 13.978182, 13.857273, 13.756364, 13.651818, 13.526364, 13.226364, 12.909091, 12.671818, 12.593636, 12.595455, 12.645455, 12.710909, 12.707273, 12.750909, 12.754545, 12.638182, 12.505455, 12.353636, 12.179091, 12.06, 11.98, 11.830909, 11.758182, 11.668182, 11.613636, 11.570909, 11.546364, 11.51, 11.470909, 11.409091, 11.358182, 11.310909, 11.277273, 11.242727, 11.168182, 11.095455, 11.024545, 10.966364, 10.919091, 10.863636, 10.780909, 10.710909, 10.652727, 10.598182, 10.538182, 10.479091, 10.411818, 10.319091, 10.233636, 10.168909, 10.137091, 10.094364, 10.049818, 10.011818, 9.979818, 9.943273, 9.908, 9.882, 10.368727, 10.343818, 10.274182, 10.166182, 10.024182, 9.885818, 9.795091, 9.655273, 9.538, 9.390545, 9.377091, 9.356545, 9.301273, 9.255273, 9.189091, 9.145091, 9.088364], "20": [14.514284, 14.436049, 14.361583, 14.20985, 14.089906, 13.961868, 13.842876, 13.818304, 13.759626, 13.702167, 13.622183, 13.544743, 13.474845, 13.431109, 13.393192, 13.361436, 13.339833, 13.332993, 13.421904, 13.473473, 13.517832, 13.561896, 13.619524, 13.66619, 13.679286, 13.704286, 13.715952, 13.719524, 13.752857, 13.78881, 13.798333, 13.790714, 13.756905, 13.726667, 13.676905, 13.65619, 13.596429, 13.537857, 13.514286, 13.5, 13.478571, 13.483333, 13.446429, 13.418333, 13.393571, 13.389762, 13.444762, 13.68381, 14.083095, 14.183095, 14.264762, 14.432381, 14.590238, 14.908571, 15.112381, 15.334048, 15.454286, 15.599286, 15.71, 15.879524, 15.928333, 15.985, 16.025952, 16.035, 16.027619, 15.999286, 15.818095, 15.679762, 15.548571, 15.41881, 15.258095, 15.09119, 14.980238, 14.846667, 14.676667, 14.510952, 14.375476, 14.308095, 14.255476, 14.192619, 14.147857, 14.096667, 13.993095, 13.901905, 13.812619, 13.720714, 13.545476, 13.355952, 13.198333, 13.114524, 13.067381, 13.039524, 13.015476, 12.959524, 12.929286, 12.878333, 12.764524, 12.649048, 12.535238, 12.419048, 12.333571, 12.268571, 12.165714, 12.095714, 12.014524, 11.946429, 11.880952, 11.823095, 11.757143, 11.689286, 11.613333, 11.545714, 11.482381, 11.433095, 11.38619, 11.32381, 11.265, 11.206667, 11.153333, 11.104524, 11.05, 10.981667, 10.92, 10.862619, 10.805952, 10.744524, 10.68381, 10.619048, 10.541429, 10.466667, 10.401381, 10.352333, 10.299, 10.245429, 10.195952, 10.150429, 10.103, 10.056619, 10.016, 10.24681, 10.22619, 10.18581, 10.125857, 10.048429, 9.972714, 9.921524, 9.844857, 9.77919, 9.697095, 9.682476, 9.637714, 9.57119, 9.507524, 9.433, 9.370952, 9.303762], "30": [14.544519, 14.492779, 14.442431, 14.338715, 14.254345, 14.162978, 14.074651, 14.047933, 13.9969, 13.944802, 13.875963, 13.807274, 13.741683, 13.691975, 13.645011, 13.600521, 13.562697, 13.534503, 13.570369, 13.581194, 13.587115, 13.594723, 13.613693, 13.627382, 13.622947, 13.630219, 13.632398, 13.632964, 13.654838, 13.681246, 13.692569, 13.694405, 13.68043, 13.670538, 13.646667, 13.642043, 13.610538, 13.578817, 13.571398, 13.567312, 13.556667, 13.561613, 13.536344, 13.514086, 13.491935, 13.482796, 13.512043, 13.665591, 13.929785, 13.996344, 14.051398, 14.166021, 14.276882, 14.50043, 14.651936, 14.82, 14.923548, 15.048172, 15.154193, 15.303978, 15.376667, 15.457957, 15.530968, 15.585591, 15.632043, 15.666774, 15.600323, 15.56086, 15.518387, 15.463978, 15.385161, 15.298602, 15.243763, 15.166989, 15.052903, 14.93172, 14.820215, 14.748387, 14.683656, 14.613656, 14.548602, 14.475161, 14.363441, 14.256774, 14.152581, 14.045699, 13.882366, 13.711183, 13.562581, 13.464731, 13.395269, 13.341505, 13.293871, 13.226452, 13.178387, 13.120108, 13.022903, 12.923763, 12.823871, 12.720215, 12.635376, 12.56172, 12.460108, 12.381075, 12.294409, 12.215484, 12.137527, 12.067419, 11.996667, 11.928817, 11.857097, 11.791613, 11.728817, 11.673871, 11.620215, 11.554839, 11.49086, 11.426237, 11.363763, 11.303871, 11.241505, 11.171075, 11.106237, 11.046989, 10.989247, 10.930323, 10.873118, 10.813011, 10.743548, 10.675269, 10.612452, 10.560624, 10.506215, 10.450946, 10.398065, 10.347183, 10.295226, 10.244172, 10.197441, 10.334796, 10.304946, 10.262086, 10.206731, 10.139935, 10.074559, 10.026065, 9.960581, 9.902538, 9.833634, 9.811118, 9.769699, 9.714387, 9.660796, 9.599935, 9.547634, 9.492], "50": [14.509619, 14.480474, 14.452373, 14.391856, 14.342571, 14.288592, 14.235821, 14.219467, 14.187718, 14.154526, 14.110073, 14.064367, 14.01965, 13.98382, 13.94878, 13.914599, 13.883196, 13.856437, 13.867491, 13.862813, 13.854383, 13.846342, 13.844573, 13.839139, 13.822291, 13.811909, 13.798088, 13.78305, 13.780517, 13.780379, 13.770959, 13.756418, 13.73281, 13.712054, 13.684377, 13.669445, 13.639925, 13.61176, 13.598605, 13.588435, 13.575301, 13.572977, 13.553818, 13.537712, 13.522604, 13.516393, 13.534482, 13.629356, 13.793686, 13.839788, 13.879721, 13.956234, 14.031255, 14.175373, 14.276706, 14.389176, 14.463373, 14.55098, 14.628863, 14.734118, 14.793569, 14.858823, 14.919882, 14.970902, 15.018078, 15.05949, 15.040314, 15.038235, 15.035333, 15.026471, 15.003608, 14.976745, 14.96949, 14.950196, 14.909216, 14.864392, 14.825725, 14.810667, 14.797137, 14.775529, 14.755843, 14.73, 14.678392, 14.626824, 14.571412, 14.510118, 14.409961, 14.300824, 14.200549, 14.126902, 14.065686, 14.010706, 13.956157, 13.886, 13.824118, 13.752706, 13.654471, 13.553961, 13.452784, 13.350471, 13.258549, 13.172824, 13.070431, 12.981176, 12.888627, 12.801961, 12.71749, 12.638471, 12.559294, 12.481843, 12.402824, 12.327373, 12.253686, 12.185686, 12.119255, 12.046549, 11.975529, 11.905059, 11.83749, 11.772824, 11.70702, 11.635961, 11.567569, 11.502235, 11.437765, 11.371804, 11.306314, 11.23949, 11.167961, 11.098196, 11.032816, 10.974973, 10.916227, 10.857718, 10.801059, 10.746188, 10.691043, 10.636071, 10.583067, 10.641592, 10.600157, 10.551584, 10.49618, 10.434525, 10.373937, 10.324016, 10.264408, 10.209318, 10.147639, 10.113976, 10.068871, 10.015482, 9.963506, 9.907075, 9.855922, 9.802769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9209, -1.098, -1.3336, -1.1533, -1.1006, -1.0583, -1.0442, -1.2199, -1.312, -1.3298, -1.2359, -1.2779, -1.3039, -1.3107, -1.125, -0.9189, -0.7556, -0.6366, -0.6824, -0.6479, -0.6878, -0.6523, -0.7032, -0.7858, -0.7058, -0.6712, -0.5107, -0.3258, -0.2748, -0.0331, 0.0009, 0.1601, 0.2828, -0.0368, -0.0614, -0.1717, -0.1349, 0.1966, 0.2335, 0.2089, 0.1351, 0.0368, 0.1839, 0.8215, 1.6677, 1.8387, 1.86, 1.6539, 1.2061, 1.8416, 2.3186, 2.608, 2.741, 2.5174, 2.3482, 2.2968, 2.2387, 2.1559, 2.237, 2.0971, 2.1897, 2.1104, 1.7392, 1.5294, 1.2102, 0.9394, 0.8603, 0.6047, 0.6362, 0.6351, 0.5686, 0.5137, 0.1526, -0.4243, -1.2613, -1.4353, -1.4693, -1.4532, -1.2003, -1.9415, -2.5295, -2.9937, -3.3437, -3.4537, -3.6718, -3.8061, -3.5978, -3.251, -2.9765, -2.721, -2.7273, -2.758, -2.607, -2.5406, -2.5578, -2.539, -2.5772, -2.4314, -2.5114, -2.4527, -2.4409, -2.4406, -2.2395, -2.3189, -2.5282, -2.7386, -2.9529, -2.9875, -2.8222, -2.6804, -2.4696, -2.3233, -2.0744, -1.7805, -1.5529, -1.4778, -1.7794, -2.2376, -2.6432, -2.7571, -2.8325, -2.7669, -2.5106, -2.3652, -2.1752, -1.9934, -2.0512, -2.1065, -2.0118, -2.0431, -1.9688, -1.9182, -1.9944, -2.005, -2.0364, -1.1534, -1.0112, -0.9153, -0.9136, -1.8961, -2.1258, -2.1385, -2.175, -2.0879, -2.0745, -1.9892, -1.895, -1.8551, -1.7498, -1.9129, -1.9584, -1.9844], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.69, 41.69, 42.72, 44.81, 59.82, 53.25, 51.72, 51.72, 54.02, 52.23, 47.2, 49.8, 48.1, 47.23, 52.75, 53.62, 48.78, 46.09, 41.94, 43.05, 39.78, 46.35, 40.08, 40.08, 47.31, 48.27, 46.45, 51.4, 43.59, 44.6, 44.6, 48.83, 58.97, 75.77, 82.78, 54.8, 53.8, 58.9, 58.9, 66.92, 59.92, 61.44, 55.61, 57.54, 56.22, 59.92, 52.86, 53.92, 53.6, 52.24, 51.89, 51.14, 41.5, 44.86, 44.86, 43.88, 41.61, 40.96, 45.55, 43.37, 39.63, 38.97, 40.56, 46.58, 47.07, 45.31, 45.85, 44.42, 38.78, 38.78, 37.92, 36.61, 29.34, 27.85, 30.87, 39.72, 43.32, 45.09, 45.09, 41.12, 43.79, 41.27, 35.18, 34.4, 33.6, 32.38, 35.73, 37.4, 32.81, 36.98, 35.1, 35.98, 35.46, 36.44, 35.29, 34.7, 32.91, 32.91, 32.27, 33.66, 32.94, 29.5, 28.85, 28.18, 28.18, 28.18, 26.65, 23.84, 23.84, 23.84, 23.08, 21.6, 20.88, 19.48, 17.02, 16.57, 18.32, 24.55, 22.85, 21.86, 21.53, 21.18, 19.97, 19.29, 20.03, 78.6, 45.74, 43.88, 42.04, 40.3, 39.99, 42.38, 39.74, 40.51, 38.55, 46.84, 43.67, 41.3, 41.11, 39.58, 40.77, 39.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2189, 0.1983, 0.1759, 0.1804, 0.1857, 0.1679, 0.14, 0.0966, 0.0655, 0.0245, 0.016, -0.0228, -0.0529, -0.0479, -0.0396, -0.0405, -0.0208, -0.0411, -0.0526, -0.0609, -0.0507, 0.0056, 0.2053, 0.503, 0.4951, 0.4713, 0.5232, 0.5578, 0.7221, 0.7629, 0.8141, 0.7731, 0.7641, 0.7324, 0.759, 0.6834, 0.6324, 0.5813, 0.5187, 0.4596, 0.4002, 0.2294, 0.1289, 0.0486, -0.0267, -0.1134, -0.188, -0.2044, -0.2389, -0.307, -0.3649, -0.3941, -0.3647, -0.3334, -0.3211, -0.3038, -0.2987, -0.3432, -0.3742, -0.4022, -0.4314, -0.5293, -0.6198, -0.6677, -0.6458, -0.5974, -0.5406, -0.49, -0.4767, -0.4448, -0.4347, -0.4777, -0.5139, -0.5445, -0.5741, -0.5749, -0.5609, -0.5834, -0.5745, -0.577, -0.5683, -0.5591, -0.5414, -0.5294, -0.518, -0.5151, -0.5069, -0.4987, -0.4826, -0.4686, -0.4721, -0.4735, -0.4731, -0.4675, -0.4577, -0.4529, -0.4599, -0.4601, -0.4551, -0.4499, -0.4487, -0.4466, -0.4479, -0.4597, -0.467, -0.4649, -0.4492, -0.4398, -0.4322, -0.4229, -0.4124, -0.4051, -0.3979, -0.3869, -0.1506, -0.1671, -0.1973, -0.2378, -0.2852, -0.3223, -0.3317, -0.36, -0.3734, -0.3971, -0.3585, -0.3505, -0.361, -0.3667, -0.3797, -0.3792, -0.3825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1588, 0.1319, 0.1088, 0.0824, 0.0554, 0.0347, 0.0199, 0.0078, 0.0021, -0.0066, -0.0158, -0.0248, -0.03, -0.0229, 0.0228, 0.1188, 0.1941, 0.2495, 0.3043, 0.355, 0.4284, 0.4953, 0.5591, 0.6019, 0.6343, 0.6539, 0.6749, 0.6766, 0.6678, 0.6505, 0.6241, 0.5912, 0.553, 0.4883, 0.4164, 0.3429, 0.2689, 0.1925, 0.1164, 0.0522, -0.006, -0.0662, -0.1259, -0.1796, -0.2166, -0.24, -0.2562, -0.2657, -0.2723, -0.2865, -0.304, -0.3237, -0.3452, -0.382, -0.4296, -0.4772, -0.5109, -0.5282, -0.5307, -0.5226, -0.5134, -0.4997, -0.4867, -0.4849, -0.4907, -0.5014, -0.516, -0.5278, -0.5344, -0.5442, -0.5503, -0.5556, -0.5581, -0.5583, -0.5549, -0.5498, -0.5435, -0.5378, -0.5316, -0.525, -0.5165, -0.507, -0.5, -0.4947, -0.4904, -0.4858, -0.4802, -0.4747, -0.4718, -0.4694, -0.4666, -0.4632, -0.4603, -0.4576, -0.4556, -0.4565, -0.4586, -0.4598, -0.4577, -0.4541, -0.4497, -0.4444, -0.438, -0.4314, -0.4247, -0.4171, -0.3638, -0.3245, -0.299, -0.2868, -0.2865, -0.2936, -0.3013, -0.313, -0.3251, -0.3395, -0.3433, -0.3447, -0.348, -0.3517, -0.3573, -0.3617, -0.3659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0933, -0.1074, -0.0928, -0.1052, -0.1083, -0.0826, -0.0595, -0.0483, -0.0229, -0.0345, -0.0368, -0.0361, -0.0207, 0.0285, 0.1825, 0.3842, 0.301, 0.2218, 0.2189, 0.2028, 0.2937, 0.2676, 0.255, 0.1712, 0.1298, 0.0785, 0.0841, 0.0068, -0.0354, -0.0692, -0.1054, -0.1316, -0.1528, -0.2589, -0.2875, -0.2943, -0.2956, -0.3059, -0.3044, -0.2566, -0.2329, -0.2408, -0.239, -0.2145, -0.1481, -0.0934, -0.0649, -0.0381, -0.0264, -0.0567, -0.0702, -0.0785, -0.0862, -0.1473, -0.1902, -0.1905, -0.1349, -0.0692, -0.0099, 0.0326, 0.0367, 0.0549, 0.052, 0.0072, -0.0232, -0.0431, -0.0581, -0.0471, -0.0265, -0.0392, -0.0242, -0.0214, -0.0102, -0.0008, 0.0135, 0.0204, 0.0255, 0.0227, 0.0247, 0.0263, 0.0339, 0.0384, 0.0279, 0.0212, 0.0173, 0.0183, 0.0225, 0.0218, 0.0119, 0.0093, 0.0115, 0.0133, 0.0116, 0.011, 0.0077, -0.0032, -0.0084, -0.0051, 0.0085, 0.0143, 0.0175, 0.0215, 0.0256, 0.0263, 0.0268, 0.0302, 0.2132, 0.1574, 0.1017, 0.049, 0.0013, -0.0287, -0.0304, -0.047, -0.0483, -0.0576, -0.0152, -0.0058, -0.013, -0.015, -0.0224, -0.0175, -0.0166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.12, 45.95, 45.95, 48.65, 50.0, 64.29, 50.0, 43.4, 41.18, 47.06, 43.14, 31.37, 37.25, 33.33, 31.37, 43.14, 45.1, 35.29, 29.41, 34.48, 30.56, 19.44, 36.11, 13.89, 13.89, 31.43, 34.29, 28.57, 42.86, 17.14, 20.0, 20.0, 31.43, 65.71, 79.49, 73.68, 29.32, 27.07, 40.46, 40.46, 67.94, 52.67, 58.02, 43.41, 49.61, 46.51, 58.14, 41.09, 44.19, 53.33, 49.52, 48.57, 46.67, 2.27, 13.48, 18.18, 13.64, 4.92, 1.64, 18.03, 8.47, 6.15, 10.0, 17.86, 39.29, 42.59, 38.78, 44.44, 37.78, 14.29, 34.78, 30.43, 23.91, 19.12, 11.76, 17.65, 36.76, 45.59, 50.0, 50.0, 39.39, 45.45, 43.1, 18.97, 18.75, 15.91, 9.09, 14.29, 19.05, 2.22, 17.02, 10.42, 12.5, 10.42, 15.38, 12.12, 14.29, 3.57, 6.9, 3.45, 15.62, 12.5, 8.33, 5.56, 2.78, 5.41, 10.26, 5.13, 0.0, 4.0, 14.29, 13.64, 12.5, 22.22, 16.67, 2.54, 0.0, 2.75, 12.84, 4.04, 2.04, 2.67, 8.54, 14.58, 10.42, 11.46, 64.52, 7.98, 2.66, 0.0, 1.22, 2.2, 6.19, 3.28, 4.44, 0.19, 13.27, 6.92, 1.92, 4.3, 1.97, 14.18, 7.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.67, 46.85, 48.2, 54.31, 54.76, 52.56, 44.86, 43.88, 43.79, 40.52, 37.25, 33.98, 33.98, 35.95, 39.87, 41.18, 36.6, 33.06, 31.48, 28.16, 28.7, 23.15, 21.3, 19.74, 26.54, 31.43, 35.24, 29.52, 26.67, 19.05, 23.81, 39.05, 58.88, 72.96, 60.83, 43.36, 32.28, 36.0, 49.62, 53.69, 59.54, 51.37, 50.35, 46.51, 51.42, 48.58, 47.81, 46.2, 49.01, 50.47, 48.25, 32.5, 20.81, 11.31, 15.1, 12.25, 6.73, 8.2, 9.38, 10.88, 8.21, 11.34, 22.38, 33.25, 40.22, 41.94, 40.33, 32.17, 28.95, 26.5, 29.71, 24.49, 18.26, 16.18, 22.06, 33.33, 44.12, 48.53, 46.46, 44.95, 42.65, 35.84, 26.94, 17.88, 14.58, 13.1, 14.14, 11.85, 12.76, 9.89, 13.31, 11.11, 12.77, 12.64, 13.93, 9.99, 8.25, 4.64, 8.66, 10.52, 12.15, 8.8, 5.56, 4.58, 6.15, 6.93, 5.13, 3.04, 6.1, 10.64, 13.48, 16.12, 17.13, 13.81, 6.4, 1.76, 5.2, 6.54, 6.31, 2.92, 4.42, 8.6, 11.18, 12.15, 28.8, 27.99, 25.05, 3.55, 1.29, 1.14, 3.2, 3.89, 4.64, 2.64, 5.97, 6.79, 7.37, 4.38, 2.73, 6.82, 7.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.88, -54.05, -54.05, -51.35, -50.0, -35.71, -50.0, -56.6, -58.82, -52.94, -56.86, -68.63, -62.75, -66.67, -68.63, -56.86, -54.9, -64.71, -70.59, -65.52, -69.44, -80.56, -63.89, -86.11, -86.11, -68.57, -65.71, -71.43, -57.14, -82.86, -80.0, -80.0, -68.57, -34.29, -20.51, -26.32, -70.68, -72.93, -59.54, -59.54, -32.06, -47.33, -41.98, -56.59, -50.39, -53.49, -41.86, -58.91, -55.81, -46.67, -50.48, -51.43, -53.33, -97.73, -86.52, -81.82, -86.36, -95.08, -98.36, -81.97, -91.53, -93.85, -90.0, -82.14, -60.71, -57.41, -61.22, -55.56, -62.22, -85.71, -65.22, -69.57, -76.09, -80.88, -88.24, -82.35, -63.24, -54.41, -50.0, -50.0, -60.61, -54.55, -56.9, -81.03, -81.25, -84.09, -90.91, -85.71, -80.95, -97.78, -82.98, -89.58, -87.5, -89.58, -84.62, -87.88, -85.71, -96.43, -93.1, -96.55, -84.38, -87.5, -91.67, -94.44, -97.22, -94.59, -89.74, -94.87, -100.0, -96.0, -85.71, -86.36, -87.5, -77.78, -83.33, -97.46, -100.0, -97.25, -87.16, -95.96, -97.96, -97.33, -91.46, -85.42, -89.58, -88.54, -35.48, -92.02, -97.34, -100.0, -98.78, -97.8, -93.81, -96.72, -95.56, -99.81, -86.73, -93.08, -98.08, -95.7, -98.03, -85.82, -92.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6134, 0.5768, 0.5713, 0.5448, 0.6701, 0.658, 0.6503, 0.6181, 0.6132, 0.6016, 0.6408, 0.6271, 0.5966, 0.5826, 0.5731, 0.5679, 0.5845, 0.5606, 0.542, 0.5961, 0.5928, 0.579, 0.577, 0.5679, 0.5595, 0.5552, 0.5691, 0.5713, 0.5805, 0.5784, 0.5656, 0.5502, 0.5931, 0.765, 1.0068, 1.1706, 1.1727, 1.2318, 1.3759, 1.5062, 1.5522, 1.5199, 1.5328, 1.4911, 1.4168, 1.387, 1.3701, 1.3472, 1.3367, 1.2698, 1.2219, 1.1882, 1.2176, 1.2057, 1.2088, 1.1439, 1.1158, 1.0718, 1.031, 0.9895, 0.9795, 0.9631, 0.9086, 0.9044, 0.8684, 0.8599, 0.8378, 0.8422, 0.8606, 0.9277, 0.9043, 0.8647, 0.9208, 0.8801, 0.8565, 0.881, 0.8681, 0.8382, 0.8462, 0.8715, 0.8771, 0.8609, 0.8779, 0.8438, 0.8085, 0.7722, 0.7421, 0.7069, 0.6957, 0.6996, 0.6818, 0.6509, 0.6473, 0.6296, 0.6739, 0.6651, 0.6354, 0.6115, 0.5856, 0.5724, 0.5458, 0.5354, 0.5221, 0.5027, 0.4918, 0.4817, 0.4687, 0.4495, 0.4317, 0.4151, 0.3998, 0.4033, 0.421, 0.4088, 0.4103, 0.391, 0.3766, 0.3611, 0.3618, 0.3416, 0.3244, 0.3119, 0.3104, 0.3068, 0.3163, 0.608, 0.7503, 0.7245, 0.7028, 0.6754, 0.6436, 0.6326, 0.6525, 0.6223, 0.5978, 0.6108, 0.5908, 0.5743, 0.5576, 0.5549, 0.5367, 0.5126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8687, 0.7988, 0.7884, 0.8586, 0.7711, 0.5711, 0.6467, 0.5615, 0.5357, 0.7292, 0.7404, 0.5506, 0.418, 0.1943, 0.2261, 0.0719, 0.3048, 0.007, 0.0544, 0.3319, 0.3914, 0.3243, 0.5565, 0.1774, 0.2478, 0.2706, 0.4777, 1.004, 1.4741, 1.408, 0.724, 0.6777, 0.8455, 0.8105, 1.0503, 0.8352, 0.851, 0.6845, 0.7264, 0.6735, 0.7712, 0.5691, 0.5871, 0.5577, 0.4941, 0.4511, 0.3819, -0.0582, 0.1211, 0.1399, 0.1174, 0.0535, 0.0842, 0.233, 0.1826, 0.0945, 0.11, 0.1833, 0.348, 0.3791, 0.3422, 0.3763, 0.3469, 0.1384, 0.1538, 0.1151, 0.0225, -0.2338, -0.152, 0.0027, 0.2411, 0.3552, 0.4166, 0.4348, 0.3165, 0.3988, 0.3258, 0.1279, 0.1321, 0.1306, 0.1151, 0.204, 0.257, 0.0961, 0.2243, 0.1713, 0.2197, 0.2204, 0.2528, 0.2319, 0.2393, 0.206, 0.2238, 0.2103, 0.2522, 0.2133, -0.0062, 0.0118, 0.0318, 0.0848, 0.1313, 0.095, -0.0129, 0.0565, 0.0986, 0.1103, 0.0878, 0.0992, 0.0744, 0.0053, 0.0372, 0.1037, 0.2017, 0.1685, 0.1551, 0.1632, 0.1787, 0.1585, 0.1595, 0.1911, 1.4737, 0.4223, 0.3366, 0.2598, 0.1985, 0.2134, 0.3094, 0.2195, 0.2645, 0.212, 0.4505, 0.3462, 0.2763, 0.2886, 0.2572, 0.3017, 0.2886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.092, 0.0092, 0.0203, 0.0829, 0.1863, 0.2174, 0.2667, 0.2263, 0.1616, 0.2165, 0.2198, 0.237, 0.2395, 0.2219, 0.1792, 0.1747, 0.1946, 0.1178, 0.0889, 0.1121, 0.1785, 0.1228, 0.0972, -0.0419, -0.0624, -0.0866, -0.0854, -0.0637, 0.1822, 0.1576, 0.0378, 0.0442, 0.0547, 0.0895, 0.1646, 0.0829, 0.0969, 0.0932, 0.1048, 0.1032, 0.1213, 0.1157, 0.1206, 0.1282, 0.1329, 0.1355, 0.1344, 0.1056, 0.0465, -0.0056, 0.1086, 0.0846, 0.0673, 0.0288, -0.1628, 0.0281, -0.051, -0.0032, -0.0474, -0.0479, -0.2455, -0.2031, -0.2786, -0.3062, -0.3029, -0.336, -0.3568, -0.2116, -0.2694, -0.2442, -0.1917, -0.1058, -0.0727, -0.0952, -0.103, -0.0712, -0.0652, -0.0789, -0.0638, -0.0677, -0.0303, -0.0108, 0.035, 0.0499, 0.0642, 0.0999, 0.1068, 0.1205, 0.1535, 0.1102, 0.0622, 0.0151, -0.0037, -0.0409, -0.0144, -0.0255, -0.0641, -0.0719, -0.1243, -0.1811, -0.149, -0.1719, -0.2314, -0.2236, -0.2004, -0.2062, -0.2376, -0.2239, -0.31, -0.3509, -0.3787, -0.3838, -0.3633, -0.3814, -0.4, -0.4293, -0.4379, -0.4191, -0.4149, -0.4257, -0.0727, -0.2193, -0.2442, -0.2815, -0.3119, -0.3085, -0.2946, -0.3138, -0.2857, -0.2966, -0.2442, -0.2399, -0.2493, -0.2291, -0.2316, -0.2175, -0.2208], "obv": [0, -249237, -249237, -828070, -615378, -795523, -795523, -683687, -742972, -787762, -835346, -902062, -902062, -757417, -757417, -757417, -656193, -573719, -355812, -456920, -558769, -558769, -359044, -429488, -529349, -464701, -697701, -734005, -593004, -523110, -627633, -689982, -747838, -595766, -660361, -555994, -790496, -790496, -659927, -562681, -687820, -449144, -789634, -646369, -646369, -503774, -240270, 2031788, 6141577, 4882460, 4587618, 5058443, 5058443, 7326669, 6014583, 6475375, 6179825, 6388435, 6150298, 6616418, 6443580, 6815796, 6582124, 6504458, 6430045, 6309755, 5880340, 6071391, 6071391, 5995347, 5765825, 5695229, 5757190, 5733244, 5660477, 5587234, 5605193, 5662638, 5789753, 5688723, 5784650, 5674323, 5535578, 5535578, 5473612, 5424519, 5085905, 5019862, 5071571, 5340805, 5529363, 5636054, 5636054, 5579239, 5647484, 5614576, 5484987, 5405728, 5278457, 5240598, 5266192, 5289385, 5229995, 5342049, 5196877, 5248127, 5119439, 5221161, 5154584, 5035769, 4985838, 4985838, 4941406, 4988836, 4955789, 4721863, 4653944, 4616635, 4616635, 4616635, 4532190, 4442042, 4442042, 4442042, 4391021, 4305231, 4099798, 3928713, 3719778, 3652748, 3720876, 3779724, 3657821, 3594456, 3428771, 3360407, 3265094, 3217685, 3350251, 6086388, 5140838, 4726779, 4396779, 4060552, 3822352, 4006074, 3753517, 3850813, 3580469, 3876441, 3876441, 3721274, 3619496, 3551012, 3621948, 3578739], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 12.77, 12.07, 11.51, 10.99, 10.92, 11.43, 11.11, 10.97, 10.35, 9.68, 9.44, 9.0, 9.51, 9.99, 9.52, 9.08, 8.68, 8.42, 9.92, 13.33, 17.53, 20.11, 21.78, 23.89, 24.4, 25.75, 27.03, 27.9, 28.29, 28.59, 28.87, 29.51, 29.86, 29.74, 29.77, 29.8, 29.54, 28.94, 27.02, 25.18, 23.91, 22.73, 21.18, 19.74, 18.47, 17.29, 16.78, 16.64, 16.51, 15.64, 14.84, 14.73, 14.36, 14.37, 13.53, 13.49, 13.45, 13.87, 15.67, 17.34, 19.06, 19.02, 18.83, 18.5, 18.55, 18.77, 19.2, 19.6, 20.75, 21.82, 22.87, 23.84, 24.61, 25.19, 26.13, 27.01, 27.89, 28.71, 28.62, 28.54, 26.84, 24.93, 23.16, 21.64, 20.22, 19.43, 18.7, 18.65, 18.6, 18.56, 18.52, 18.78, 19.02, 19.54, 20.18, 21.07, 22.04, 22.08, 22.75, 23.37, 24.59, 25.75, 26.51, 27.21, 26.61, 26.28, 26.05, 26.12, 26.7, 27.23, 26.5, 29.71, 32.33, 34.19, 35.48, 36.01, 36.3, 36.84, 37.55, 38.21, 38.66, 39.54, 40.36, 40.11, 39.48, 39.14, 38.71, 38.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 20.7, 19.41, 18.9, 34.52, 32.64, 30.67, 29.96, 28.04, 28.32, 24.69, 23.43, 22.87, 24.2, 22.84, 23.29, 21.01, 20.34, 19.54, 29.08, 27.15, 27.04, 25.2, 23.78, 24.96, 23.36, 27.43, 25.38, 23.19, 21.62, 20.52, 20.24, 28.88, 42.27, 49.33, 39.4, 36.52, 39.53, 32.86, 37.12, 33.68, 31.94, 29.41, 28.07, 27.43, 29.37, 27.61, 26.07, 25.47, 24.89, 24.02, 22.94, 20.79, 19.49, 20.42, 20.03, 19.07, 18.44, 18.14, 17.55, 16.47, 15.55, 15.31, 20.99, 20.3, 22.77, 21.71, 22.17, 20.15, 17.35, 16.53, 16.05, 14.0, 13.6, 12.98, 19.42, 19.12, 19.24, 17.7, 15.96, 14.72, 13.93, 12.68, 12.25, 11.87, 11.54, 11.64, 11.85, 11.18, 10.32, 9.84, 9.57, 11.69, 11.16, 18.69, 17.59, 17.09, 16.49, 15.99, 15.19, 14.8, 14.01, 13.33, 12.86, 12.21, 11.57, 11.04, 10.69, 10.34, 9.98, 9.63, 11.52, 10.25, 9.8, 9.07, 8.83, 9.46, 9.16, 12.44, 12.23, 11.97, 11.55, 10.78, 10.13, 13.19, 53.95, 40.6, 39.04, 37.37, 36.11, 35.18, 36.4, 35.29, 34.36, 33.21, 35.68, 34.25, 32.72, 31.29, 31.52, 30.26, 29.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 19.28, 21.2, 20.64, 15.58, 14.74, 18.24, 17.82, 20.17, 19.09, 26.68, 25.31, 24.7, 23.49, 23.42, 21.95, 22.86, 22.13, 23.89, 20.17, 23.65, 22.49, 24.05, 23.32, 21.98, 21.85, 19.79, 18.31, 21.65, 20.18, 19.16, 18.29, 15.76, 11.34, 8.0, 11.88, 14.37, 12.7, 17.31, 14.68, 13.23, 13.95, 14.71, 14.28, 13.96, 13.24, 13.49, 14.59, 13.66, 13.35, 14.05, 14.92, 19.97, 19.03, 17.62, 17.29, 18.7, 18.08, 17.45, 16.88, 20.21, 20.94, 20.61, 19.23, 18.6, 17.44, 17.9, 16.53, 21.25, 22.54, 21.47, 23.74, 31.95, 31.04, 31.29, 28.24, 26.62, 25.6, 26.08, 24.74, 24.45, 23.14, 26.76, 25.85, 25.5, 24.79, 23.95, 23.35, 25.11, 23.19, 22.62, 22.0, 20.54, 19.61, 17.01, 17.62, 17.12, 17.11, 16.58, 18.25, 17.77, 20.16, 19.2, 18.51, 17.57, 18.14, 17.31, 18.35, 18.57, 19.65, 19.85, 18.26, 19.64, 18.79, 21.38, 21.02, 20.26, 19.62, 18.19, 19.14, 19.16, 20.1, 21.98, 20.65, 18.6, 8.98, 8.19, 10.24, 11.73, 14.4, 15.03, 14.2, 12.79, 12.45, 12.75, 11.59, 11.13, 15.1, 16.37, 15.27, 15.2, 14.77], "ad": [-245422.0, -270345.0, -233825.0, -411375.0, -411375.0, -411375.0, -369833.0, -257997.0, -238235.0, -208375.0, -255959.0, -272638.0, -272638.0, -327504.0, -327504.0, -327504.0, -287014.0, -245777.0, -217354.0, -267908.0, -221613.0, -221613.0, -21888.0, -29715.0, 9361.0, 74009.0, 74009.0, 46781.0, 187782.0, 229718.0, 229718.0, 217248.0, 178678.0, 38303.0, 32431.0, 84615.0, -21977.0, -39221.0, 33317.0, 130563.0, 55480.0, 15701.0, -130224.0, -195344.0, -220619.0, -159507.0, -102223.0, 958072.0, 1601773.0, 613850.0, 687561.0, 805267.0, 1198689.0, 2261922.0, 1254973.0, 1548203.0, 1391735.0, 1556427.0, 1615961.0, 2035469.0, 1878344.0, 1931518.0, 1892572.0, 1892572.0, 1904975.0, 1945071.0, 1569333.0, 1596626.0, 1546690.0, 1546690.0, 1408977.0, 1352500.0, 1414461.0, 1406479.0, 1367955.0, 1363073.0, 1381032.0, 1404685.0, 1468243.0, 1367213.0, 1341051.0, 1267500.0, 1191821.0, 1173707.0, 1111741.0, 1128105.0, 1103919.0, 1037876.0, 1061380.0, 1128688.0, 1182562.0, 1194417.0, 1206200.0, 1177793.0, 1210119.0, 1221089.0, 1200627.0, 1257241.0, 1311786.0, 1299166.0, 1317447.0, 1340640.0, 1292048.0, 1299519.0, 1315649.0, 1346399.0, 1324951.0, 1324951.0, 1269026.0, 1236622.0, 1206664.0, 1188704.0, 1144272.0, 1156129.0, 1172653.0, 1114171.0, 1085063.0, 1062678.0, 1043033.0, 1062957.0, 1034809.0, 944661.0, 904723.0, 954874.0, 980384.0, 951788.0, 935985.0, 764900.0, 585119.0, 518089.0, 471475.0, 491091.0, 382367.0, 350684.0, 251273.0, 246715.0, 243429.0, 225195.0, 146860.0, 721111.0, -185041.0, -492931.0, -822931.0, -1033073.0, -1043429.0, -1009685.0, -1167880.0, -1129807.0, -1400151.0, -1172481.0, -1172481.0, -1241444.0, -1205522.0, -1255568.0, -1236652.0, -1258256.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 198918.9, 162144.4, 143892.3, 146234.4, 102815.6, 86157.2, 72831.7, 73814.9, 70878.7, 86740.9, 92372.7, 97799.2, 96357.3, 109422.7, 102002.6, 107377.9, 109153.7, 122331.3, 117714.3, 110023.7, 106902.3, 107169.7, 108174.9, 93988.0, 102150.8, 98624.2, 102596.1, 102746.3, 114635.3, 113592.1, 116327.3, 118388.9, 136021.6, 164285.0, 163404.3, 167054.7, 170877.5, 173777.7, 385464.1, 783386.1, 899573.2, 916543.5, 939758.4, 974824.1, 1187320.2, 1308418.9, 1340238.6, 1343443.2, 1137098.4, 749933.2, 670633.5, 658433.1, 648572.2, 602824.7, 383768.7, 260001.4, 225951.2, 239337.7, 237581.8, 227639.2, 188631.6, 194300.0, 164138.0, 146966.9, 141594.9, 141430.3, 136725.6, 95580.0, 82219.4, 81059.8, 83558.4, 70198.9, 74172.0, 81850.4, 95757.9, 94677.8, 92262.8, 124328.3, 125188.1, 117647.5, 134467.9, 143731.0, 143367.4, 136955.9, 126335.3, 126963.2, 125344.7, 104442.2, 105763.8, 113320.0, 90182.5, 73886.1, 65536.3, 64012.3, 69536.2, 77228.9, 79063.1, 78973.0, 81219.3, 75149.9, 83245.5, 85679.2, 88747.8, 87252.0, 80789.6, 69577.1, 87844.7, 81767.8, 75326.5, 73252.6, 75317.9, 78769.3, 82396.2, 85940.6, 91227.8, 93025.2, 78211.6, 91963.0, 105340.6, 121650.3, 114406.5, 112774.8, 109644.8, 113847.5, 110153.8, 121620.2, 119877.6, 108865.6, 96498.0, 88861.1, 355771.8, 443514.0, 479035.1, 499844.8, 527131.0, 534382.5, 545918.3, 561642.7, 566631.4, 580409.2, 336392.7, 241837.7, 215948.5, 193126.3, 166352.0, 149625.6, 135574.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.876, 0.931, 0.806, 0.998, 1.013, 1.082, 1.031, 1.134, 1.098, 1.106, 1.098, 1.198, 1.34, 1.334, 1.343, 1.34, 1.307, 1.872, 2.334, 2.404, 2.408, 2.381, 2.372, 2.452, 2.494, 2.492, 2.488, 2.084, 1.366, 1.193, 1.166, 1.128, 1.038, 0.664, 0.449, 0.39, 0.409, 0.405, 0.388, 0.322, 0.329, 0.281, 0.256, 0.248, 0.248, 0.241, 0.171, 0.169, 0.23, 0.266, 0.228, 0.251, 0.295, 0.463, 0.573, 0.608, 0.812, 0.844, 0.828, 0.992, 1.056, 1.127, 1.123, 1.042, 1.049, 1.061, 0.966, 1.013, 1.09, 0.878, 0.77, 0.695, 0.679, 0.715, 0.775, 0.8, 0.77, 0.781, 0.736, 0.811, 0.847, 0.894, 0.908, 0.876, 0.762, 0.902, 0.925, 0.861, 0.84, 0.908, 0.991, 1.044, 1.087, 1.133, 1.164, 0.957, 1.092, 1.207, 1.351, 1.257, 1.22, 1.171, 1.19, 1.171, 1.284, 1.258, 1.156, 1.044, 0.939, 1.957, 2.095, 2.141, 2.143, 2.171, 2.14, 2.201, 2.21, 2.212, 2.202, 1.251, 0.909, 0.805, 0.718, 0.621, 0.557, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.33, 96.65, 111.75, 98.48, 105.45, 0.56, 28.0, 32.15, 40.43, 47.45, 64.5, 25.11, -15.68, -81.25, 29.3, -146.22, -85.64, -158.1, -160.8, -80.28, -79.66, -12.37, 32.75, -79.89, -62.22, -71.41, -30.98, 136.73, 395.94, 433.1, 167.05, 58.2, 110.93, 66.81, 161.78, 138.1, 100.44, 72.68, 58.55, 53.83, 72.01, 42.69, 28.31, 27.31, 1.51, -16.87, -48.17, -164.15, -150.69, -118.57, -128.94, -141.25, -129.75, -103.13, -96.33, -115.85, -119.06, -103.41, -57.58, -45.7, -31.13, -41.39, -37.01, -120.93, -140.59, -126.33, -167.07, -249.53, -218.52, -183.52, -100.93, -57.81, -32.0, -30.0, -40.49, -51.65, -63.73, -114.13, -125.64, -119.89, -114.45, -96.09, -76.63, -96.86, -79.94, -97.75, -90.27, -78.43, -71.56, -38.7, -77.09, -92.79, -96.24, -99.4, -113.12, -122.96, -169.47, -159.2, -148.28, -128.32, -127.79, -126.67, -150.94, -134.52, -130.92, -124.53, -115.41, -121.32, -117.65, -137.48, -142.88, -122.57, -103.23, -91.28, -115.28, -109.44, -106.69, -112.53, -104.73, -82.58, 392.69, 100.41, -67.07, -96.44, -141.37, -148.49, -108.88, -115.41, -131.42, -132.35, -64.39, -77.15, -97.97, -102.86, -92.06, -92.58, -89.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8891, -3.2601, -2.8964, 4.2636, 9.5057, 7.6923, 6.9231, 0.0, 4.0741, 3.7175, 3.8023, 5.3435, 4.5802, 2.6316, 4.8872, 5.2632, 2.9963, 1.1152, -7.2917, -4.2857, -5.036, -2.8777, -6.7616, -6.0932, -1.4652, -2.1739, -2.1898, 0.0, -5.3763, -5.3571, -3.6364, -1.1029, 5.2434, 19.403, 34.8485, 10.0, 12.2137, 19.4656, 16.3569, 29.2593, 22.7612, 23.0769, 20.4545, 23.0189, 21.5094, 25.2788, 12.0996, -0.3125, -10.6742, 5.7239, 6.4626, -0.639, -10.2236, -16.9054, -11.8541, -14.5833, -11.9497, -14.7239, -10.559, -16.3205, -13.9683, -15.674, -14.4654, -9.5541, -8.9457, -9.6463, 0.3559, -3.7931, -8.2759, -7.3171, -5.7143, -6.1151, -16.3194, -16.3121, -11.4391, -5.948, -4.7794, -7.7465, -8.0702, -9.6085, -8.5106, -9.319, -10.1504, -10.9023, -10.9848, -11.1111, -2.0747, 0.8475, -5.0, -7.9051, -11.583, -12.2137, -12.5954, -9.4488, -11.6279, -10.2767, -6.2762, -5.4852, -5.1064, -3.4483, -5.5085, -8.4034, -4.8246, -7.2961, -5.6769, -6.087, -6.5502, -8.6957, -7.8947, -7.489, -6.6964, -7.5893, -7.6233, -8.9286, -10.3139, -8.6239, -7.9263, -6.4815, -7.4074, -7.963, -7.2897, -5.7143, -6.381, -6.7619, -6.2201, 21.7391, -2.4272, -3.8235, -4.3, -6.2249, -6.9069, -5.9406, -8.1, -6.9416, -8.9718, -2.1212, -4.7813, -7.048, -7.3469, -29.2063, -10.4478, -9.2762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 92.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 8.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -96.0, -100.0, -92.0, -100.0, -92.0, -92.0, -100.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, 12.0, 12.0, 12.0, -12.0, -16.0, -20.0, -20.0, -28.0, -28.0, -28.0, -40.0, -40.0, -48.0, -52.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3158, 0.1627, -0.0949, -0.06, -0.3125, -0.0375, -0.4775, -0.5125, -0.15, -0.1225, -0.25, -0.03, -0.505, -0.4675, -0.4725, -0.2675, 0.3225, 2.285, 4.1025, 1.2, 1.075, 2.05, 2.0625, 3.905, 2.94, 3.31, 2.4275, 2.81, 2.4925, 3.05, 1.9075, 2.06, 1.9075, 1.5925, 1.34, 1.0775, -0.5875, -0.2775, -0.4375, -0.72, -1.2375, -1.455, -1.07, -1.505, -2.1775, -2.3975, -2.3525, -1.7525, -1.6275, -1.6625, -1.5875, -1.7025, -2.265, -2.2025, -2.135, -2.14, -2.9725, -3.1075, -2.8025, -2.06, -1.62, -1.3875, -1.2875, -1.5575, -1.2375, -1.365, -1.94, -1.94, -1.905, -1.93, -1.645, -1.4925, -1.9525, -1.6375, -1.7675, -1.685, -1.695, -1.5625, -1.545, -1.47, -1.4975, -1.3825, -1.33, -1.185, -1.1525, -1.315, -1.2875, -1.3075, -1.2925, -1.2625, -1.2975, -1.41, -1.315, -1.2175, -1.1925, -1.205, -1.1675, -1.2125, -1.36, -1.3525, -1.2825, -1.1175, -1.1475, -1.1625, -1.125, -1.095, -1.1075, -1.09, -1.015, 1.855, -0.6255, -0.805, -0.99, -1.1625, -1.1395, -0.878, -1.138, -1.027, -1.1965, -0.4865, -0.9065, -1.134, -1.1195, -1.233, -1.095, -1.1375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.035413, 120.60962, 66.751173, 45.09312, 33.331587, 25.918504, 20.845686, 17.167205, 14.376391, 12.189764, 10.437635, 9.007916, 7.819834, 6.831895, 5.998638, 5.284068, 4.663707, 4.119743, 3.639993, 3.21636, 2.843841, 2.512474, 2.214295, 1.956939, 1.731339, 1.532368, 1.361589, 1.205906, 1.065596, 0.939457, 0.829706, 0.743373, 0.705531, 0.724098, 0.736009, 0.736038, 0.742161, 0.749631, 0.783333, 0.81547, 0.847533, 0.864001, 0.872679, 0.871651, 0.87202, 0.855936, 0.831727, 0.800359, 0.761354, 0.716305, 0.667401, 0.596339, 0.519802, 0.440455, 0.36153, 0.280177, 0.199568, 0.128133, 0.062327, -0.003976, -0.06958, -0.129973, -0.175957, -0.209525, -0.236627, -0.25456, -0.269946, -0.289483, -0.310532, -0.333122, -0.357286, -0.392586, -0.439217, -0.486436, -0.523975, -0.546834, -0.557507, -0.557128, -0.554612, -0.546367, -0.537968, -0.538012, -0.543803, -0.554743, -0.569489, -0.583005, -0.590844, -0.603249, -0.612875, -0.620405, -0.626543, -0.630493, -0.629907, -0.628515, -0.625523, -0.62167, -0.618503, -0.612887, -0.607143, -0.598076, -0.592034, -0.588288, -0.584453, -0.58053, -0.576518, -0.571589, -0.569052, -0.568125, -0.567163, -0.564474, -0.563423, -0.562336, -0.562073, -0.565251, -0.569334, -0.57347, -0.574136, -0.573023, -0.570981, -0.568884, -0.563129, -0.558163, -0.553095, -0.546093, -0.487364, -0.440684, -0.408228, -0.390293, -0.384323, -0.390511, -0.39771, -0.41068, -0.425706, -0.444742, -0.453454, -0.457449, -0.466338, -0.474368, -0.484458, -0.494684, -0.504062], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6071, 104.6076, 97.0363, 86.6477, 75.9845, 65.9713, 56.9461, 48.9904, 42.0676, 36.092, 30.9611, 26.5705, 22.8204, 19.6227, 16.8979, 14.5751, 12.5928, 10.8982, 9.4466, 8.2005, 7.1292, 6.2058, 5.4075, 4.7174, 4.1202, 3.6026, 3.1544, 2.7647, 2.4249, 2.1278, 1.8682, 1.6432, 1.4557, 1.3094, 1.1947, 1.103, 1.0308, 0.9746, 0.9363, 0.9122, 0.8992, 0.8922, 0.8883, 0.885, 0.8824, 0.8771, 0.868, 0.8545, 0.8359, 0.8119, 0.783, 0.7457, 0.7005, 0.6485, 0.5911, 0.5289, 0.4631, 0.3961, 0.3293, 0.2627, 0.1962, 0.131, 0.0696, 0.0138, -0.0363, -0.08, -0.118, -0.1523, -0.1839, -0.2138, -0.2425, -0.2725, -0.3058, -0.342, -0.3784, -0.4121, -0.4411, -0.4643, -0.4824, -0.4952, -0.5037, -0.5106, -0.5172, -0.5247, -0.5337, -0.5436, -0.553, -0.5631, -0.573, -0.5825, -0.5913, -0.5991, -0.6053, -0.6099, -0.6131, -0.6148, -0.6155, -0.615, -0.6134, -0.6104, -0.6067, -0.603, -0.5993, -0.5955, -0.5917, -0.5877, -0.584, -0.5808, -0.5781, -0.5754, -0.573, -0.5708, -0.5691, -0.5683, -0.5685, -0.5695, -0.5704, -0.571, -0.571, -0.5705, -0.5691, -0.5669, -0.5641, -0.5605, -0.5459, -0.5248, -0.5015, -0.4793, -0.4603, -0.4463, -0.4366, -0.4314, -0.4303, -0.4332, -0.4372, -0.4413, -0.4463, -0.4519, -0.4584, -0.4657, -0.4733], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1886, -3.429, -4.193, -6.1479, -7.502, -7.2058, -7.1488, -7.144, -5.9543, -6.1504, -5.9977, -5.6506, -4.3977, -1.6813, 6.5093, 19.0606, 21.1242, 22.8447, 26.819, 29.1667, 36.3353, 39.6311, 42.5251, 42.4906, 41.9884, 38.4593, 35.415, 32.0554, 26.9366, 19.1885, 14.9183, 9.8564, 5.3071, -1.9486, -7.8573, -12.0772, -15.9431, -19.6038, -21.9743, -22.5886, -24.3383, -25.4793, -26.5636, -26.7229, -23.5075, -21.0022, -19.0974, -15.3575, -12.6197, -11.8227, -11.5952, -11.0785, -10.428, -13.2168, -16.5232, -18.9712, -19.3497, -18.8172, -18.4862, -17.838, -17.1534, -16.0109, -15.2367, -15.3218, -14.4609, -13.6991, -13.7715, -12.8663, -11.7516, -12.7231, -13.8066, -15.2475, -16.8067, -18.0125, -17.5426, -17.4627, -16.9926, -15.817, -14.7783, -13.8319, -11.8766, -11.0075, -10.9692, -10.6138, -10.9232, -11.0172, -11.1026, -11.3988, -12.1339, -12.6437, -12.9536, -13.1295, -13.4893, -13.5234, -13.8349, -14.6205, -15.0579, -15.2261, -14.7302, -14.3009, -14.1124, -13.8365, -13.2373, -12.7848, -12.4196, -11.8269, -0.8483, 0.0073, -0.1357, -1.1093, -2.7265, -4.4469, -5.581, -7.6566, -9.22, -11.4708, -11.1487, -14.8546, -15.4891, -15.6146, -19.5012, -18.9828, -18.358], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.62, -14.24, -12.45, 22.45, 39.68, 29.41, 25.71, 0.0, 23.4, 20.83, 20.83, 28.0, 23.08, 14.29, 23.64, 25.0, 13.33, 4.92, -44.68, -30.0, -33.33, -16.67, -35.85, -33.33, -7.69, -12.0, -12.0, 0.0, -26.32, -26.32, -19.23, -5.66, 23.33, 53.06, 70.77, 14.75, 17.98, 25.89, 23.16, 35.11, 25.1, 25.71, 21.26, 23.37, 21.51, 24.64, 11.89, -0.4, -17.59, 10.56, 11.95, -1.41, -18.6, -40.69, -31.2, -40.5, -34.55, -46.15, -30.91, -54.46, -48.89, -56.82, -51.11, -30.61, -28.57, -30.0, 1.41, -16.92, -30.77, -28.0, -22.86, -23.94, -58.02, -57.5, -42.47, -19.05, -14.94, -28.21, -29.87, -33.33, -28.57, -30.23, -31.03, -32.58, -32.58, -32.58, -6.85, 2.86, -15.79, -29.41, -45.45, -50.0, -50.77, -41.38, -53.57, -50.0, -36.59, -33.33, -31.58, -22.22, -39.39, -55.56, -40.74, -73.91, -68.42, -77.78, -78.95, -90.91, -90.0, -89.47, -88.24, -89.47, -89.47, -100.0, -100.0, -100.0, -93.48, -71.43, -74.07, -75.44, -73.58, -68.18, -70.53, -71.72, -68.42, 61.64, -4.07, -6.2, -6.79, -9.51, -10.57, -9.06, -11.86, -10.1, -12.66, -2.74, -5.93, -8.47, -8.82, -66.67, -34.43, -31.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1027, 0.9548, 0.1113, 0.0168, 0.1644, 0.1481, 1.8983, 0.7272, 0.4304, 0.3404, 0.3346, 0.4511, 0.2652, 0.0559, 0.0622, 0.2747, 0.1926, 0.308, 0.364, -0.0094, -0.101, 0.992, -0.0925, 0.0207, -0.0108, -0.1022, 0.0982, 0.0413, 0.5497, 0.5211, 0.261, 0.238, 0.1111, 0.1524, 1.0092, 2.9507, 5.1363, 3.274, 0.642, 1.7289, 1.539, 3.112, 2.9817, 1.4272, 1.5805, 0.6833, 0.4785, 0.9744, 0.8995, 0.4924, 0.6935, 0.023, 0.0554, -0.0025, -0.0021, -0.4518, 0.077, -0.6411, -0.3781, -0.4741, -0.3635, -0.2687, -0.3089, -0.5076, -0.6494, 0.2077, 0.1066, 0.5842, 0.2507, 0.5363, 0.1097, 0.3655, -0.0296, -0.5682, -0.6799, -1.0899, -0.9128, 0.0962, 0.2039, 0.289, 0.4763, 0.6226, 0.1836, -0.0712, -0.2824, -0.7492, -0.6708, -0.5892, -0.4551, -0.3472, -0.2262, -0.0581, -0.3213, -0.3539, -0.0391, -0.0907, 0.8152, 0.0201, -0.2113, -0.1526, -0.095, -0.1029, -0.2096, -0.1868, -0.1673, -0.2005, -0.0933, -0.1443, -0.1379, -0.3111, -0.2452, -0.2888, -0.2832, -0.0713, -0.0111, -0.1453, -0.1102, -0.3316, -0.2185, -0.1802, 0.067, -0.234, -0.1891, -0.1678, -0.1224, -0.0878, 0.129, 3.8106, 2.0591, -0.1151, -0.1758, -0.4478, -0.521, -0.178, 0.1503, -0.384, -0.2977, 0.1605, -0.2224, -0.1535, -0.2616, -0.0056, -0.212, -0.2117], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4027, -0.4952, -0.1887, -0.0832, -0.3356, -0.0519, -0.4017, 0.3272, -0.1196, 0.1404, -0.2154, 0.0011, -0.8848, -0.3941, -0.1378, -0.1253, -0.2574, -0.192, -0.436, -0.2594, -0.401, -0.308, -0.6425, -0.3793, -0.5608, -0.5522, -0.3518, -0.4587, -0.2003, -0.0789, -0.439, -0.312, -0.2889, -0.1976, -0.1408, -0.0493, 0.9863, 0.024, -0.558, -0.2711, -1.711, -0.088, 0.8317, 0.3272, -0.1195, -0.2667, 0.0785, -0.0256, -0.2005, -0.5576, -0.5065, -0.377, -0.5446, -0.7525, -1.6021, -1.5018, -1.173, -0.9411, -1.1281, -0.9741, -0.8635, -0.7187, -1.1589, -1.2576, -0.8494, -0.6423, -0.2934, -0.1658, -0.2993, -0.3637, -0.9903, -1.4345, -0.6296, -0.8682, -2.0799, -1.4399, -1.4628, -1.1038, -0.4961, -0.161, -0.4737, -0.5774, -0.7664, -0.6712, -1.2324, -1.0992, -1.0208, -0.8892, -0.8051, -0.5972, -0.7762, -0.8081, -0.7713, -0.6039, -0.6391, -0.4907, -0.4348, -0.5299, -0.4613, -0.4526, -0.345, -0.5029, -0.4096, -0.5868, -0.5173, -0.4505, -0.4433, -0.4943, -0.4379, -0.4611, -0.4452, -0.4888, -0.4832, -0.5213, -0.6611, -0.3953, -0.5402, -0.4716, -0.4085, -0.3302, -0.303, -0.314, -0.2891, -0.3178, -0.4124, -0.3478, -0.311, -0.2394, -0.3409, -0.5051, -0.5958, -0.7678, -0.751, -0.668, -0.7597, -0.614, -0.5777, -0.6195, -0.2224, -0.5135, -0.6016, -0.5256, -0.512, -0.4117], "thermo_temp": [null, 0.3599, 0.18, 1.2982, 0.7, 0.6, 0.55, 1.15, 0.7, 0.3, 0.3, 0.4, 0.3, 1.45, 0.3, 0.1, 0.5, 0.2, 2.3, 0.5, 0.55, 0.2, 0.55, 0.45, 1.15, 0.45, 0.2, 0.4, 0.45, 0.5, 0.8, 0.25, 0.3, 1.3, 0.55, 0.4, 0.55, 0.45, 0.45, 0.5, 0.75, 0.6, 0.7, 0.55, 0.4, 0.35, 1.15, 3.0, 4.15, 3.3, 1.2, 2.0, 3.25, 3.2, 2.15, 1.1, 1.7, 0.95, 0.45, 1.0, 1.15, 1.05, 1.2, 0.4, 0.6, 0.75, 1.6, 1.05, 1.25, 0.3, 0.75, 0.5, 0.5, 0.45, 0.85, 0.75, 0.2, 0.85, 0.4, 0.75, 0.55, 0.9, 1.1, 1.8, 0.6, 0.35, 1.65, 0.35, 0.55, 1.2, 0.7, 0.45, 0.95, 1.2, 0.95, 0.65, 1.1, 0.4, 0.35, 0.3, 0.35, 0.25, 0.55, 0.75, 0.45, 0.25, 0.6, 0.4, 1.25, 0.55, 0.25, 0.3, 0.25, 0.4, 0.2, 0.4, 0.35, 0.25, 0.35, 0.35, 0.3, 0.2, 0.2, 0.2, 0.2, 0.45, 0.65, 0.25, 0.43, 0.14, 0.19, 0.16, 0.37, 0.08, 0.1, 0.15, 0.29, 0.26, 0.44, 4.4, 2.6, 0.39, 0.42, 0.32, 0.23, 0.49, 0.91, 0.23, 0.28, 0.78, 0.33, 0.36, 0.34, 0.52, 0.3, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5838, 0.5322, 0.5082, 0.4703, 0.6484, 0.5851, 0.4969, 0.4975, 0.4434, 0.7809, 0.7299, 0.6972, 0.6068, 0.5964, 0.5698, 0.6753, 0.6343, 0.5554, 0.5271, 0.5131, 0.5107, 0.5633, 0.5063, 0.4688, 0.62, 0.6072, 0.5696, 0.566, 0.5449, 0.5277, 0.5226, 0.564, 0.5705, 0.5941, 0.586, 0.5522, 0.5155, 0.6308, 1.0616, 1.6231, 1.928, 1.7956, 1.8328, 2.0905, 2.2922, 2.2663, 2.0543, 1.9899, 1.8008, 1.5552, 1.4543, 1.3989, 1.3355, 1.3109, 1.1452, 1.0461, 0.9923, 1.1028, 1.0932, 1.1217, 0.9723, 0.9319, 0.8534, 0.7891, 0.7275, 0.7497, 0.7498, 0.6498, 0.6862, 0.6342, 0.6552, 0.6361, 0.6841, 0.7597, 0.9488, 0.8854, 0.7881, 0.9448, 0.8366, 0.7845, 0.8601, 0.831, 0.7617, 0.7959, 0.8694, 0.8841, 0.8415, 0.8885, 0.7997, 0.7179, 0.6419, 0.5889, 0.5272, 0.5314, 0.5711, 0.5491, 0.4947, 0.5139, 0.4932, 0.6308, 0.6161, 0.5495, 0.5042, 0.4579, 0.4474, 0.4024, 0.402, 0.3925, 0.3666, 0.3636, 0.3611, 0.35, 0.3227, 0.3004, 0.2822, 0.2672, 0.3005, 0.364, 0.3433, 0.359, 0.3192, 0.2957, 0.271, 0.289, 0.251, 0.2236, 0.2102, 0.2247, 0.2311, 0.2691, 1.0202, 1.3074, 1.1406, 1.0096, 0.8842, 0.7653, 0.7152, 0.7506, 0.656, 0.5876, 0.6226, 0.5694, 0.5313, 0.4965, 0.5008, 0.4643, 0.4162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9096, 0.9296, 0.9033, 1.0795, 1.0055, 1.0939, 1.0608, 1.0864, 1.0252, 1.0556, 0.9553, 1.0333, 1.0618, 1.0828, 1.0312, 1.0298, 1.0287, 1.0114, 1.0148, 0.9272, 0.9272, 0.9226, 0.929, 0.8903, 1.0355, 0.9507, 0.9542, 0.9745, 0.9383, 0.9387, 0.9677, 0.9618, 1.0057, 1.0433, 1.175, 1.074, 1.0541, 1.0759, 0.9977, 1.0833, 1.1115, 1.0925, 1.0891, 1.0824, 1.0948, 1.0909, 1.0769, 1.0525, 0.9937, 1.0433, 1.0619, 1.029, 1.0434, 0.9142, 0.8456, 0.8662, 0.86, 0.8589, 0.8347, 0.8268, 0.7911, 0.7945, 0.799, 0.8173, 0.8676, 0.902, 0.9945, 0.9889, 0.8814, 0.8357, 0.9363, 0.9055, 0.7679, 0.7973, 0.8287, 0.8844, 0.9149, 0.9251, 0.8739, 0.8583, 0.8588, 0.864, 0.856, 0.8829, 0.8111, 0.838, 0.9842, 0.9574, 0.9468, 0.8994, 0.8218, 0.7882, 0.8037, 0.8163, 0.8497, 0.8278, 0.9328, 0.9318, 0.9462, 0.9167, 0.9225, 0.8636, 0.9063, 0.9153, 0.9138, 0.8814, 0.8929, 0.8426, 0.7931, 0.7875, 0.7722, 0.7683, 0.7333, 0.8161, 0.7642, 0.8056, 0.7981, 0.801, 0.8093, 0.8063, 0.7901, 0.8095, 0.7896, 0.8253, 0.8485, 0.9482, 0.9432, 0.9, 0.9039, 0.8781, 0.8697, 0.8729, 0.8637, 0.8771, 0.8755, 0.8854, 0.8998, 0.8695, 0.856, 0.7768, 0.7424, 0.7828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0894, 1.0416, 1.0019, 0.9998, 0.765, 0.8508, 0.8619, 0.9444, 0.9371, 0.9012, 0.9274, 0.9389, 0.927, 1.0255, 0.925, 0.8988, 0.9138, 0.96, 1.2519, 0.9536, 1.0728, 1.0516, 1.071, 1.1097, 1.0638, 1.0423, 0.9739, 1.0, 1.0309, 1.0552, 1.0839, 1.0255, 0.8966, 0.7933, 0.5679, 0.7515, 0.9031, 0.8377, 0.8699, 0.8028, 0.8308, 0.8849, 0.8709, 0.8996, 0.898, 0.8794, 0.9143, 1.0094, 1.1181, 1.0841, 0.9579, 1.0264, 1.0405, 1.2145, 1.2035, 1.1784, 1.2, 1.1618, 1.1488, 1.2121, 1.2311, 1.2329, 1.3015, 1.1394, 1.152, 1.098, 1.1202, 1.0278, 1.1356, 1.0193, 1.0784, 1.1144, 1.1161, 1.1757, 1.162, 1.04, 1.0085, 1.0749, 1.0462, 1.0729, 1.0784, 1.12, 1.092, 1.1667, 1.129, 1.0787, 1.0737, 1.0, 1.0, 1.095, 1.1494, 1.1765, 1.1779, 1.2245, 1.0458, 1.1258, 1.1567, 1.0758, 1.0692, 1.0682, 1.1008, 1.1136, 1.125, 1.1695, 1.1034, 1.1017, 1.1607, 1.1852, 1.4253, 1.275, 1.2152, 1.1707, 1.1556, 1.1954, 1.1638, 1.2315, 1.2163, 1.1941, 1.1565, 1.233, 1.232, 1.1849, 1.1803, 1.1532, 1.0859, 0.5057, 0.7657, 0.974, 0.985, 0.9941, 1.0167, 0.9905, 0.9883, 1.0116, 1.0123, 0.9709, 0.9785, 0.9778, 1.0066, 1.5244, 1.5017, 1.1349], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33089.07, -24229.34, -20768.01, -17801.15, -14535.1, -11280.46, 19904.13, 11283.08, 8216.23, 7042.48, 10316.23, 7836.14, 2436.94, 3474.12, -350.76, -559.96, 5562.93, 5267.47, 782.01, -665.76, -2636.93, -1174.0, -2851.86, 2028.42, -11661.47, -9995.54, -2039.16, -1053.24, -2690.47, 6218.02, -16558.91, -13170.03, -11288.6, -5601.8, 17784.52, 648174.31, 1612380.28, 851412.54, 723464.14, 684009.8, 586294.11, 1085796.25, 743241.64, 660103.73, 527803.96, 464323.93, 391188.06, 385245.48, 303050.16, 270392.02, 230095.5, 195005.69, 166616.21, 141095.47, 28921.47, 37071.68, 31775.73, 25606.82, 10472.61, 7968.01, 11255.5, 8621.32, 1672.29, 387.07, 716.61, 5538.09, 5654.9, 1960.49, 2365.61, -336.49, -13171.88, -11290.18, -10562.53, -10105.59, -57035.36, -51246.13, -42447.86, -11383.58, -1676.29, 849.41, 728.07, -2622.51, -298.01, -1430.72, -14185.23, -13291.04, -13210.48, -12134.53, -9669.77, -7957.05, -11062.47, -5480.19, -8845.08, -7215.42, -7103.85, -5362.43, -5547.47, -5603.65, -5873.08, -5034.07, -4632.29, -3631.74, -3348.97, -11225.05, -10106.61, -8929.3, -7653.68, -6560.3, -6829.47, -8429.49, -7225.28, -6193.1, -5672.8, -6087.97, -6685.64, -8174.62, -12976.39, -11505.65, -9570.01, -7278.11, -7979.85, -7383.0, -6801.67, -6025.33, -6117.7, -5514.65, -4537.46, 1090565.55, 590320.11, 491792.36, 410222.02, 340571.42, 290557.21, 254298.24, 206785.25, 178078.47, 144142.16, 151456.36, 129819.73, 105510.71, 90146.96, 75703.47, 65699.39, 55696.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3204, 0.2188, 0.215, 0.3575, 0.1937, -0.1188, 0.0113, -0.1438, -0.2125, 0.0762, 0.1125, -0.1525, -0.315, -0.5713, -0.5238, -0.7213, -0.4262, -0.82, -0.8112, -0.25, -0.1875, -0.275, -0.0187, -0.4475, -0.38, -0.3825, -0.1738, 0.4175, 1.7713, 2.7875, -0.1837, -0.3575, 0.5413, 0.4838, 2.1825, 1.1013, 1.3687, 0.3988, 0.6937, 0.4275, 1.0938, -0.065, 0.0775, -0.065, -0.3262, -0.4362, -0.5887, -2.0887, -1.6012, -1.2188, -1.3563, -1.6888, -1.745, -1.4013, -1.6175, -1.6825, -1.6363, -1.3537, -0.7013, -0.605, -0.71, -0.5688, -0.6688, -1.0663, -0.8688, -0.8825, -0.9075, -1.5325, -1.715, -1.315, -0.6225, -0.2963, -0.1263, -0.0938, -0.4588, -0.2425, -0.4725, -1.1313, -1.1725, -1.21, -1.2738, -1.0163, -0.765, -1.205, -0.7638, -0.8575, -0.7688, -0.8038, -0.7462, -0.8313, -0.8363, -0.9425, -0.8825, -0.8838, -0.6463, -0.5775, -0.6588, -0.6813, -0.705, -0.6688, -0.6238, -0.6963, -0.8363, -0.8013, -0.7475, -0.76, -0.8063, -0.7775, -0.845, -0.79, -0.7177, -0.6575, -0.52, -0.5788, -0.5597, -0.5315, -0.4965, -0.4935, -0.5083, -0.4482, 1.4942, -1.0395, -1.2622, -1.449, -1.5775, -1.5663, -1.345, -1.5848, -1.501, -1.6968, -1.025, -1.3392, -1.5743, -1.5337, -1.6683, -1.5553, -1.6303], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62255.8863, 46991.3313, 31167.847, 21861.1627, -1390.6509, -10776.3336, -13636.2644, -683.5211, 17798.3304, 32784.6289, 19849.6029, 27483.7193, 28108.2469, 89357.304, 103799.9008, 112705.1677, 126672.1253, 120870.2329, 98845.074, 125712.8204, 138619.133, 131297.2488, 112398.1554, 82176.2091, 17677.6177, -12183.6764, -6688.2124, -37747.6272, -52508.8056, -30693.5629, 11963.0876, 4435.8093, -11703.8478, -63672.9031, -99864.6702, -113633.7525, -89491.4451, -53252.8994, 303779.6742, 627036.0927, 387935.0744, 278307.5374, 245611.212, 335086.922, 679529.7092, 438269.6461, 393030.2454, 289008.0091, 272581.8962, 260024.6663, 364728.8299, 324410.7268, 295343.9821, 244211.8912, 201093.1367, 169118.5959, 153421.7144, 13499.7945, -36284.1086, -69240.4099, -76427.9505, -116238.1489, -139926.9256, -117182.2956, -99764.4655, -95827.0355, -87058.3593, -69842.5501, -48924.1797, -15696.171, -32821.8791, -45168.2872, -69515.5796, -97235.9481, -105499.836, -119006.0778, -108505.7907, -102041.8287, -111134.6326, -97272.6932, -61342.5868, -23925.6717, -2671.7868, 10015.2281, 5256.1452, 13117.146, 18630.7845, 12682.2041, 27109.1754, 47901.784, 48037.7951, 49543.1819, 53034.6872, 34180.662, 25737.2218, 25075.6832, 32309.5371, 25507.2467, 20405.651, -1330.641, -20412.1856, -35894.9007, -44680.0053, -58349.5476, -54864.2879, -43193.3599, -53099.9704, -61587.0864, -66582.8897, -68824.2738, -57144.9969, -56128.399, -79293.391, -94269.0339, -75868.3848, -53326.7433, -48356.2164, -46954.8797, -96549.1166, -165263.6099, -199677.8471, -210435.5609, -189464.4838, -198255.4573, -193909.3368, -206134.0296, -193845.7285, -172242.1112, -153547.6947, -156865.6967, 38753.6761, -173064.3957, -341949.1246, -484952.0477, -566230.0176, -551299.8971, -484336.9479, -463247.1694, -400392.2248, -424298.0906, -323064.51, -252281.2716, -222332.6392, -178439.2529, -160184.8446, -132136.0614, -115523.3491], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.26, 27.98, 27.1, 44.23, 45.27, 47.87, 47.2, 44.53, 39.5, 44.16, 42.45, 47.19, 57.32, 54.13, 60.03, 61.82, 61.56, 57.16, 47.9, 56.82, 58.45, 59.85, 58.9, 51.4, 58.48, 53.41, 50.04, 55.93, 42.92, 44.9, 45.06, 50.18, 57.39, 79.47, 90.92, 79.16, 78.54, 80.51, 75.36, 80.43, 82.21, 79.24, 79.15, 77.84, 78.65, 79.16, 77.93, 72.04, 58.57, 67.35, 69.11, 66.04, 68.51, 49.92, 31.46, 35.7, 36.87, 38.83, 34.5, 19.4, 20.47, 24.13, 13.13, 16.78, 23.76, 30.23, 38.0, 44.47, 32.26, 30.21, 40.8, 41.8, 29.16, 28.44, 30.1, 43.78, 49.46, 50.8, 44.34, 38.87, 39.81, 39.01, 39.62, 42.22, 36.59, 36.96, 47.8, 51.22, 49.0, 41.33, 25.13, 20.17, 30.99, 38.85, 45.09, 42.07, 45.28, 46.44, 52.62, 52.2, 49.25, 39.0, 38.84, 31.39, 36.06, 28.45, 17.0, 6.94, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.74, 8.74, 15.83, 16.75, 15.97, 16.25, 16.15, 16.78, 24.28, 77.29, 66.23, 63.6, 62.45, 59.96, 57.46, 58.21, 55.36, 55.13, 54.46, 56.83, 57.61, 56.82, 55.25, 14.29, 19.46, 22.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.8984, -81.1866, 121.7393, -85.7517, 2.4519, -43.8741, 11.4419, -53.2378, 236.8896, 57.2762, 109.8626, -3.0997, 237.334, -74.9013, 205.8059, 49.0595, 3.2591, -24.4016, -73.4492, 50.4055, -36.5777, 99.5659, 17.4124, 120.3083, 30.7507, 50.4238, -46.2923, 557.4372, 141.4806, 104.9747, -3.2758, 128.7046, 355.448, 1394.0673, 6262.3949, 1106.4321, 25.7311, 203.3784, 429.3347, 2232.462, 948.5029, 93.0617, -13.1986, 45.6113, 135.5483, 226.8838, -34.4078, -83.6177, -94.3143, -93.8317, -74.7617, -74.4512, -37.8692, -91.5771, -89.4282, -83.4971, -22.3407, -66.1589, -73.9809, -94.8627, -57.8987, -80.3224, -92.3144, -26.0358, 70.8236, -16.0113, -77.661, -42.2526, 0.0245, 114.3772, -73.0022, -30.4592, 446.4954, 175.7997, -28.9389, 267.5901, 949.936, 85.7272, -41.2894, -43.7642, -28.8574, -70.1723, -6.5992, -51.3811, 105.3884, -22.8831, -92.4415, -64.882, 14.8543, -58.3804, -23.0094, -51.9641, 72.4347, 79.0407, -2.4441, 261.052, -61.4697, -32.0216, -65.0887, 25.2806, 29.1201, 908.606, 14.361, -66.7044, -68.425, 172.1327, -34.3801, -11.3781, 19.9754, -15.5814, 2.183, 59.2272, 362.3537, 260.7105, 532.2359, -71.3456, 0.3077, 57.7314, 165.9431, -54.5666, 96.2046, -24.1647, 19.3262, -52.7337, 159.8263, 3089.3426, 360.2717, 142.0195, 57.9439, 401.6067, 249.636, 212.1975, 107.1787, 53.5485, 63.1675, 332.9355, -100.0, 227.2944, -23.2247, -97.4971, -92.4979, -89.5645], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.57, 20.54, 20.6, 17.69, 17.94, 17.85, 17.92, 14.42, 14.04, 14.02, 13.83, 13.95, 14.32, 14.13, 14.34, 14.78, 15.54, 15.48, 11.47, 10.75, 10.75, 11.22, 12.14, 12.17, 11.75, 11.88, 13.76, 24.42, 28.89, 41.96, 41.88, 42.81, 42.62, 45.46, 46.68, 46.67, 47.4, 47.43, 47.49, 47.83, 49.34, 49.32, 48.88, 49.0, 49.02, 49.06, 51.5, 47.18, 43.46, 33.03, 33.2, 31.41, 32.07, 26.11, 25.34, 24.84, 23.95, 24.76, 24.8, 23.29, 21.25, 21.04, 21.99, 22.03, 22.01, 22.01, 19.79, 18.78, 19.2, 21.54, 21.8, 21.92, 21.0, 21.26, 20.7, 20.86, 22.34, 20.78, 20.68, 20.67, 21.0, 21.17, 20.95, 21.43, 21.5, 21.56, 17.82, 17.58, 17.35, 14.74, 13.98, 13.7, 13.65, 13.23, 12.73, 12.82, 9.86, 9.85, 9.85, 9.76, 9.18, 9.15, 6.88, 5.46, 5.08, 4.92, 4.92, 4.69, 5.16, 5.16, 5.24, 5.8, 5.85, 5.62, 5.65, 4.93, 4.95, 4.95, 4.98, 40.6, 54.78, 54.83, 54.93, 55.01, 55.01, 55.17, 55.35, 55.38, 55.42, 56.68, 56.91, 56.99, 56.99, 57.02, 57.06, 57.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7205, 0.7066, 0.7619, 0.6902, 0.5212, 0.5922, 0.5362, 0.5078, 0.6621, 0.6737, 0.5266, 0.4459, 0.3152, 0.3684, 0.2791, 0.4515, 0.2491, 0.2704, 0.4751, 0.5039, 0.4511, 0.5865, 0.3448, 0.3851, 0.3944, 0.51, 0.8149, 1.5636, 1.8896, 0.7198, 0.6523, 0.9009, 0.8289, 1.2001, 0.8834, 0.9306, 0.6792, 0.7567, 0.6924, 0.8567, 0.5579, 0.6015, 0.5798, 0.5242, 0.5095, 0.4823, 0.0962, 0.2498, 0.2745, 0.2478, 0.1722, 0.167, 0.3349, 0.2571, 0.1135, 0.1154, 0.185, 0.4043, 0.4272, 0.3674, 0.3945, 0.354, 0.1527, 0.2006, 0.1917, 0.162, -0.1145, -0.1567, -0.0386, 0.2368, 0.3599, 0.4217, 0.4294, 0.3025, 0.3891, 0.3131, 0.0973, 0.0907, 0.0826, 0.0545, 0.1609, 0.2216, 0.0452, 0.188, 0.1305, 0.1753, 0.1826, 0.2281, 0.2217, 0.224, 0.1765, 0.1988, 0.1954, 0.2427, 0.2344, 0.1308, 0.1333, 0.1321, 0.1606, 0.187, 0.1543, 0.0619, 0.091, 0.1184, 0.1126, 0.0851, 0.1003, 0.0656, -0.0229, -0.0169, 0.0388, 0.1467, 0.1071, 0.085, 0.0944, 0.1055, 0.0825, 0.0837, 0.135, 1.7562, 0.3276, 0.2312, 0.1408, 0.0569, 0.0663, 0.2031, 0.0875, 0.1447, 0.0565, 0.4394, 0.273, 0.1534, 0.1692, 0.1131, 0.1859, 0.1494], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6295, 4.7696, 4.8985, 5.0028, 4.6989, 7.5299, 7.1062, 6.679, 6.679, 6.4992, 6.311, 6.0319, 5.6394, 5.2602, 5.0437, 4.687, 4.2839, 4.0011, 3.8865, 2.2163, 2.5361, 2.9941, 3.1588, 3.353, 3.7664, 3.8525, 3.9505, 4.0732, 4.0732, 4.349, 2.9812, 2.5017, 2.5302, 4.9822, 15.7774, 23.0393, 22.5554, 21.9228, 21.0055, 20.2236, 19.1725, 18.1121, 17.0727, 15.8718, 14.5022, 13.0444, 11.3812, 10.3588, 10.3786, 9.1479, 8.6609, 8.0543, 8.108, 9.2334, 7.5516, 8.3975, 9.2863, 10.2176, 11.2041, 11.799, 8.304, 9.2205, 9.8866, 9.6184, 9.6921, 9.4405, 3.7661, 3.7469, 3.8816, 3.9174, 4.4165, 4.8903, 5.4158, 6.197, 7.7096, 8.6903, 9.0706, 9.3131, 9.5592, 9.0, 9.3826, 8.7905, 5.3704, 6.0167, 6.127, 6.235, 6.9448, 7.1187, 7.0452, 7.5251, 8.0334, 8.7048, 9.2967, 8.6191, 9.0846, 7.8988, 3.2851, 3.335, 3.6852, 4.0379, 4.2805, 4.5945, 3.2524, 3.6902, 3.1396, 3.5341, 3.8905, 4.3104, 4.1807, 4.3259, 3.7102, 4.1193, 4.5916, 5.0676, 5.2213, 4.042, 4.2998, 4.4383, 4.7644, 5.1593, 4.7943, 3.6147, 3.924, 4.2786, 4.2317, 3.7028, 20.0733, 20.2088, 20.4328, 20.6976, 21.0915, 21.522, 21.8704, 22.3655, 22.7788, 23.3217, 23.435, 23.7046, 24.1143, 24.5351, 7.4285, 5.8705, 5.3243], "mkt_dynamics": [-0.70292, -0.905219, -1.353989, -1.437734, -1.502625, -1.530846, -1.479102, -1.262939, -1.063853, -0.833698, -0.643943, -0.709164, -0.674869, -0.541216, -0.346562, -0.130492, 0.099576, 0.268143, 0.580174, 0.813356, 0.986742, 0.999358, 1.01667, 0.968506, 0.877365, 0.88359, 0.768463, 0.553234, 0.556808, 0.493344, 0.287327, 0.163743, -0.286578, -0.537274, -0.826776, -0.839707, -0.733739, -0.798982, -0.591376, -0.543219, -0.424211, -0.068087, -0.030307, -0.047452, -0.08933, -0.159347, 0.196932, 0.66617, 1.129828, 1.310745, 1.145078, 0.994676, 0.832514, 0.915316, 1.008906, 0.990155, 0.889892, 0.654563, 0.454825, 0.353922, 0.174347, -0.037866, -0.279814, -0.519013, -0.595613, -0.686831, -0.808339, -0.997207, -1.167713, -1.315066, -1.335576, -1.384675, -1.354508, -1.379858, -1.454377, -1.480002, -1.576173, -1.365008, -1.039239, -0.702624, -0.260312, -0.055668, -0.014112, 0.038372, -0.116196, -0.304301, -0.468143, -0.814818, -1.052887, -0.972982, -0.818397, -0.55225, -0.271453, -0.295099, -0.235732, -0.155558, -0.147228, -0.156462, -0.243496, -0.376952, -0.374255, -0.312747, -0.413033, -0.413679, -0.592887, -0.857352, -0.854228, -0.804014, -0.742696, -0.472982, -0.382982, -0.326841, -0.21038, -0.162132, -0.132538, -0.137871, -0.205857, -0.500097, -0.701784, -0.791406, -0.857699, -0.771469, -0.734258, -0.783732, -0.838172, -0.858613, -0.768603, -0.777532, -0.7735, -0.903608, -1.060382, -0.9785, -0.784331, -0.515432, -0.1283, -0.0061, 0.055064, 0.110719, 0.113744, 0.474873, 0.736546, 0.943031, 0.952987, 0.629586, 0.336026, 0.136519, -0.040539, -0.168814, -0.26694, -0.27546, -0.292628, -0.312338, -0.32185, -0.637329, -0.789221, -0.926151], "market_activity_top_line": [14.544519, 14.492779, 14.442431, 14.338715, 14.254345, 14.162978, 14.074651, 14.047933, 13.9969, 13.944802, 13.875963, 13.807274, 13.741683, 13.691975, 13.645011, 13.600521, 13.562697, 13.534503, 13.716667, 13.863333, 13.93, 13.956667, 13.996667, 13.963333, 13.874545, 13.875455, 13.849091, 13.807273, 13.816364, 13.863333, 13.84, 13.790714, 13.756905, 13.726667, 13.676905, 13.65619, 13.610538, 13.578817, 13.571398, 13.567312, 13.556667, 13.561613, 13.536344, 13.514086, 13.491935, 13.482796, 13.566667, 14.42, 15.686666, 15.666666, 15.49, 15.546667, 15.496667, 16.07, 16.333334, 16.606667, 16.44, 16.39, 16.23, 16.41, 16.300909, 16.239091, 16.162727, 16.045454, 16.027619, 15.999286, 15.818095, 15.679762, 15.548571, 15.463978, 15.385161, 15.298602, 15.243763, 15.166989, 15.052903, 14.93172, 14.820215, 14.748387, 14.683656, 14.613656, 14.548602, 14.475161, 14.363441, 14.256774, 14.152581, 14.045699, 13.882366, 13.711183, 13.562581, 13.464731, 13.395269, 13.341505, 13.293871, 13.226452, 13.178387, 13.120108, 13.022903, 12.923763, 12.823871, 12.720215, 12.635376, 12.56172, 12.460108, 12.381075, 12.294409, 12.215484, 12.137527, 12.067419, 11.996667, 11.928817, 11.857097, 11.791613, 11.728817, 11.673871, 11.620215, 11.554839, 11.49086, 11.426237, 11.363763, 11.303871, 11.241505, 11.171075, 11.106237, 11.046989, 10.989247, 10.930323, 10.873118, 10.813011, 10.743548, 10.675269, 10.612452, 10.560624, 10.506215, 10.450946, 10.398065, 10.347183, 10.295226, 10.244172, 10.197441, 10.742, 10.630667, 10.429333, 10.206731, 10.139935, 10.074559, 10.026065, 9.960581, 9.902538, 9.833634, 9.811118, 9.769699, 9.714387, 9.660796, 9.599935, 9.547634, 9.492], "market_activity_min_gap": [-1.776809, -3.075845, -4.060196, -6.439993, -7.544167, -8.347252, -8.715757, -6.841131, -6.027368, -5.858008, -5.86121, -5.869097, -6.304956, -5.925818, -5.477425, -4.85261, -4.338335, -3.903777, -2.966336, -2.424231, -1.917359, -1.410706, -0.903542, -0.66603, -0.470071, -0.263431, -0.064664, 0.161715, 0.472022, 0.786468, 0.891733, 0.942004, 0.516478, -0.41759, -1.461383, -1.484111, -2.268552, -2.592459, -2.113537, -1.598363, -1.652078, -1.396804, -1.641648, -1.765571, -2.121403, -1.912233, -1.286623, -0.287552, 0.806552, 1.08096, 1.283506, 1.682168, 2.087108, 2.827772, 3.218993, 3.672613, 3.864157, 4.091572, 4.307858, 4.654513, 4.674384, 4.669613, 4.562175, 4.391098, 4.132626, 3.891074, 0.011025, -2.210006, -3.729702, -5.003834, -6.418812, -7.300544, -7.216043, -7.670547, -9.035555, -10.209851, -10.731387, -9.549821, -7.895606, -7.648799, -7.345629, -7.008438, -7.735172, -8.291144, -8.839528, -9.246775, -11.462173, -13.283617, -14.047058, -12.64259, -10.526311, -8.620099, -7.523398, -6.872312, -5.920492, -5.217652, -6.59861, -8.008523, -9.035845, -9.975852, -9.878599, -9.132948, -9.411006, -8.936944, -9.012308, -8.913757, -8.739407, -8.055484, -7.646827, -7.269527, -7.19061, -6.983773, -6.928502, -6.551676, -6.211528, -6.432093, -6.877562, -7.321904, -7.517403, -7.314291, -7.088428, -7.228744, -7.166834, -7.036871, -6.806742, -6.70441, -6.722569, -6.921459, -7.517771, -7.968748, -7.98532, -7.445432, -7.199759, -6.924488, -6.723635, -6.537952, -6.50831, -6.40737, -6.172601, -2.528921, -2.369058, -2.322497, -2.404511, -4.90627, -7.501219, -7.450593, -7.977276, -7.935561, -8.344128, -6.55202, -6.039097, -6.282796, -6.529233, -7.155477, -7.481132, -7.679638], "market_activity": [null, null, null, null, -43.4156, -46.982275, -52.002162, -49.939156, -47.337003, -43.935677, -41.489788, -43.492844, -45.971647, -47.312999, -46.874524, -44.972112, -42.020106, -38.840853, -17.490577, 9.977137, 25.966618, 35.252534, 41.317867, 33.114784, 17.553392, 8.664196, -0.055652, -5.257576, -0.845438, 5.911381, 8.98399, 8.940445, 5.624048, -2.194751, -9.105801, -11.658825, -14.937913, -16.819531, -15.151816, -13.374783, -10.659541, -7.209646, -7.372573, -9.166936, -11.335093, -13.699172, -6.144311, 31.771845, 58.272697, 71.523124, 78.148337, 81.460943, 54.832397, 69.802973, 77.288262, 81.030906, 82.902228, 83.837889, 61.226519, 44.957635, 39.866317, 36.648659, 39.594829, 24.80924, 19.965795, 17.094397, 5.004199, -6.494026, -20.423263, -29.884931, -36.418366, -39.015208, -38.158129, -39.665264, -45.276607, -52.874004, -62.212302, -67.016451, -65.558125, -62.901213, -59.221281, -57.560016, -59.682208, -63.094879, -67.320039, -69.940495, -71.250722, -71.905836, -72.233393, -72.397172, -72.479061, -71.779305, -64.698928, -58.536264, -53.093182, -49.846816, -52.356033, -56.194316, -62.000958, -66.073054, -68.460952, -69.888701, -70.727251, -70.1356, -70.62855, -71.394825, -70.272013, -69.210706, -67.323153, -65.182277, -63.184038, -61.312394, -59.709297, -57.680649, -55.048899, -53.6967, -53.91545, -55.771225, -58.144387, -59.020394, -59.143522, -59.376711, -59.22493, -58.849515, -57.758108, -55.938054, -54.627027, -54.335613, -55.629857, -57.612628, -59.303789, -59.377545, -58.567147, -57.186374, -55.867312, -55.184856, -54.709453, -54.064376, -53.134588, -1.880869, 21.44064, 27.026145, 8.895148, -26.178351, -43.870026, -52.802213, -54.334106, -54.709478, -55.717114, -53.534432, -50.315541, -48.880646, -47.125948, -50.117874, -52.869687, -54.679968], "market_activity_raw": [null, null, null, null, -43.4156, -50.54895, -57.02205, -47.87615, -44.73485, -40.53435, -39.0439, -45.4959, -48.45045, -48.65435, -46.43605, -43.0697, -39.0681, -35.6616, 3.8597, 37.44485, 41.9561, 44.53845, 47.3832, 24.9117, 1.992, -0.225, -8.7755, -10.4595, 3.5667, 12.6682, 12.0566, 8.8969, 2.30765, -10.01355, -16.01685, -14.21185, -18.217, -18.70115, -13.4841, -11.59775, -7.9443, -3.75975, -7.5355, -10.9613, -13.50325, -16.06325, 1.41055, 69.688, 84.77355, 84.77355, 84.77355, 84.77355, 28.20385, 84.77355, 84.77355, 84.77355, 84.77355, 84.77355, 38.61515, 28.68875, 34.775, 33.431, 42.541, 10.02365, 15.12235, 14.223, -7.086, -17.99225, -34.3525, -39.3466, -42.9518, -41.61205, -37.30105, -41.1724, -50.88795, -60.4714, -71.5506, -71.8206, -64.0998, -60.2443, -55.54135, -55.89875, -61.8044, -66.50755, -71.5452, -72.56095, -72.56095, -72.56095, -72.56095, -72.56095, -72.56095, -71.07955, -57.61855, -52.3736, -47.6501, -46.60045, -54.86525, -60.0326, -67.8076, -70.14515, -70.84885, -71.31645, -71.5658, -69.54395, -71.1215, -72.1611, -69.1492, -68.1494, -65.4356, -63.0414, -61.1858, -59.44075, -58.1062, -55.652, -52.41715, -52.3445, -54.1342, -57.627, -60.51755, -59.8964, -59.26665, -59.6099, -59.07315, -58.4741, -56.6667, -54.118, -53.316, -54.0442, -56.9241, -59.5954, -60.99495, -59.4513, -57.75675, -55.8056, -54.54825, -54.5024, -54.23405, -53.4193, -52.2048, 49.37285, 44.76215, 32.61165, -9.23585, -61.25185, -61.5617, -61.7344, -55.866, -55.08485, -56.72475, -51.35175, -47.09665, -47.44575, -45.37125, -53.1098, -55.6215, -56.49025], "market_activity_distance": [-0.038969, -0.246521, -0.449206, -0.823213, -1.122716, -1.434234, -1.673039, -1.700833, -1.828037, -1.914602, -2.038212, -2.191707, -2.336717, -2.394949, -2.463201, -2.409195, -2.33537, -2.236155, -0.835347, 0.399161, 1.073248, 1.459114, 1.884193, 1.782815, 1.368116, 1.531038, 1.523852, 1.442368, 1.660527, 2.127859, 1.978057, 1.651902, 1.502007, 1.15451, 0.775424, 0.499377, 0.138842, 0.101858, 0.059462, 0.017044, -0.122785, -0.221121, -0.431453, -0.582984, -0.733773, -0.837492, -0.391579, 5.217074, 13.520683, 13.14395, 11.653054, 11.592295, 10.809203, 13.958158, 15.063994, 16.171158, 14.418284, 13.373297, 11.712748, 12.217919, 10.966025, 9.958863, 8.815489, 7.471226, 6.767749, 6.096061, 4.674719, 3.439884, 2.338118, 1.591882, 0.941459, 0.318702, -0.3024, -0.987993, -1.796869, -2.58745, -3.220187, -3.310398, -2.982121, -3.2742, -3.577141, -3.702224, -3.944886, -3.767978, -3.767584, -3.675629, -3.950418, -4.139944, -4.264136, -4.006198, -3.861703, -3.59023, -3.282132, -3.067409, -2.766449, -2.501058, -2.71736, -2.816669, -2.898506, -3.010179, -3.11533, -3.185202, -3.222462, -3.222444, -3.371161, -3.498478, -3.568379, -3.4349, -3.26569, -3.109652, -2.930029, -2.736211, -2.678883, -2.568891, -2.46042, -2.422193, -2.633586, -2.90692, -3.108455, -3.10968, -3.020808, -2.902434, -2.733289, -2.626805, -2.433436, -2.291514, -2.322644, -2.380283, -2.493889, -2.630489, -2.667817, -2.607215, -2.690201, -2.688361, -2.718786, -2.709365, -2.703884, -2.662031, -2.612539, 2.181492, 1.492544, 0.012783, -1.625027, -1.681299, -1.727602, -1.753405, -1.862977, -1.935651, -2.045682, -1.908438, -1.88438, -1.980492, -2.053434, -2.147989, -2.199259, -2.285361], "market_activity_roc": [null, null, null, null, -1.995075, -2.275623, -2.546524, -2.02795, -1.806081, -1.540467, -1.411673, -1.713127, -1.823382, -1.813056, -1.664403, -1.497421, -1.302504, -1.150104, 0.525144, 1.932367, 2.708186, 3.119169, 2.041312, 0.721327, -0.398098, -0.581887, -1.054365, -1.117641, -0.419336, -0.087363, -0.065643, -0.11993, -0.430352, -0.985809, -1.178432, -0.975468, -1.063953, -1.077101, -0.771425, -0.650826, -0.395804, -0.126697, -0.258293, -0.392311, -0.477492, -0.581177, 0.224012, 6.70348, 16.266985, 16.197456, 14.176901, 7.813225, -1.211213, 2.574472, 5.444377, 6.818182, 6.087328, 1.991288, -0.632657, -1.184265, -0.846052, -0.920738, -0.414498, -2.221487, -1.676532, -1.476714, -2.132264, -2.2791, -2.988891, -3.345824, -2.736954, -2.430904, -1.96036, -1.920521, -2.1596, -2.398141, -2.7785, -2.759955, -2.452995, -2.130123, -1.83272, -1.852582, -2.180758, -2.442113, -2.722055, -2.966889, -3.349302, -3.82689, -4.168851, -4.13627, -3.508746, -2.696179, -1.98126, -1.769653, -1.619094, -1.65946, -2.038293, -2.288512, -2.690132, -3.04794, -2.975734, -2.801374, -2.836608, -2.66615, -2.698511, -2.756279, -2.58891, -2.53335, -2.421767, -2.346751, -2.310438, -2.285543, -2.232703, -2.137228, -1.997808, -2.007987, -2.028824, -2.121267, -2.206947, -2.171973, -2.170029, -2.233124, -2.266204, -2.272514, -2.243988, -2.155137, -2.098992, -2.118025, -2.235813, -2.333453, -2.397344, -2.334105, -2.209075, -2.101333, -2.020146, -2.021102, -2.00823, -1.978519, -1.929436, 3.815696, 3.258219, 1.807476, 0.091101, -5.604776, -5.231168, -3.866671, -2.411644, -2.341208, -2.39142, -2.143882, -1.916374, -1.900028, -1.757621, -2.152487, -2.272997, -2.289254], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.8927, 2.585, 15.249, 7.5218, 5.1929, 4.5005, 5.8938, 3.5566, -1.277, 1.1466, -0.4796, -1.1696, 3.7703, 4.0216, -0.7093, -2.946, -6.1499, -4.3679, -6.6195, -0.0429, -5.4712, -4.7417, 2.1565, 2.701, 0.7635, 4.9517, -2.4772, -1.2716, -1.102, 2.7109, 11.1375, 24.2125, 27.0595, -0.7978, -1.5581, 3.0697, 2.6604, 9.2563, 1.9555, 3.0121, -2.4422, -0.4439, -1.5287, 1.8818, -4.4878, -2.9708, -2.852, -3.6504, -3.467, -3.6547, -11.5221, -7.0738, -6.1306, -6.1626, -7.3082, -6.8971, -1.9995, -3.6222, -6.3806, -6.1019, -3.9103, 1.8284, 2.0093, 0.2161, 0.6553, -0.6714, -5.4699, -4.7406, -4.8539, -5.342, -10.9304, -10.7644, -6.7118, 1.8531, 4.726, 5.6299, 4.8793, 0.788, 2.997, 0.4134, -4.9198, -4.9398, -4.9745, -5.3686, -1.7494, -0.0688, -4.0376, 0.1147, -1.5299, -0.5633, -0.9388, 0.0357, -0.9657, -1.3483, -2.7199, -2.3572, -2.5976, -1.0466, -1.531, -4.3082, -4.2971, -4.3048, -3.7309, -3.2334, -4.1283, -6.0132, -5.2114, -4.5166, -4.573, -5.246, -5.1705, -5.6944, -7.0672, -6.5149, -4.1296, 1.8204, 0.1043, -0.7676, -0.9512, -1.1277, -2.026, -2.3452, -1.3912, 49.555, 14.469, 10.9278, 7.8761, 5.3179, 4.3402, 5.8328, 2.7671, 3.0655, 0.9581, 8.015, 4.199, 1.5852, 1.2091, -0.2781, 0.7903, -0.2251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366426, 0.354729, 0.347711, 0.361084, 0.355378, 0.223732, 0.198554, 0.13221, 0.074172, 0.1684, 0.169775, 0.097021, 0.006088, -0.150438, -0.227518, -0.327035, -0.295943, -0.368215, -0.404632, -0.326055, -0.249074, -0.219679, -0.10933, -0.152327, -0.160174, -0.158648, -0.08724, 0.067413, 0.260508, 0.403759, 0.479118, 0.510119, 0.553526, 0.57957, 0.595196, 0.604572, 0.610198, 0.594116, 0.584128, 0.479509, 0.427202, 0.300158, 0.206672, 0.117495, -0.005657, -0.122212, -0.2266, -0.417662, -0.504819, -0.554309, -0.598295, -0.646919, -0.672473, -0.636867, -0.635147, -0.668183, -0.687049, -0.67584, -0.587007, -0.496096, -0.441574, -0.385053, -0.357053, -0.424535, -0.456925, -0.483536, -0.519267, -0.583634, -0.647841, -0.676153, -0.574681, -0.434559, -0.292852, -0.181731, -0.161371, -0.110328, -0.106243, -0.202948, -0.27508, -0.325805, -0.389921, -0.398843, -0.381332, -0.43249, -0.40759, -0.405262, -0.38167, -0.366901, -0.338588, -0.330806, -0.317805, -0.322795, -0.316829, -0.316719, -0.300605, -0.309545, -0.357582, -0.390496, -0.420186, -0.4324, -0.421423, -0.422288, -0.443453, -0.453467, -0.44504, -0.433831, -0.450285, -0.446673, -0.442232, -0.437796, -0.445695, -0.440717, -0.409952, -0.397027, -0.392179, -0.37594, -0.362727, -0.367458, -0.379135, -0.386004, -0.004464, 0.123018, 0.162221, 0.133933, 0.073804, 0.021532, 0.025034, -0.01186, -0.021637, -0.051667, -0.041281, -0.094107, -0.162995, -0.210589, -0.264007, -0.284276, -0.306997], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.005, 0.0104, 0.0175, 0.0221, 0.0242, 0.025, 0.037, 0.058, 0.083, 0.1115, 0.1365, 0.175, 0.204, 0.237, 0.271, 0.3045, 0.328, 0.338, 0.351, 0.366, 0.3845, 0.395, 0.4155, 0.4325, 0.447, 0.458, 0.4645, 0.474, 0.478, 0.46, 0.4255, 0.38, 0.33, 0.284, 0.247, 0.2105, 0.1735, 0.135, 0.097, 0.1005, 0.143, 0.208, 0.272, 0.333, 0.3975, 0.4745, 0.564, 0.6605, 0.756, 0.823, 0.8625, 0.8835, 0.909, 0.9175, 0.9035, 0.8725, 0.818, 0.76, 0.702, 0.647, 0.5935, 0.5315, 0.453, 0.3825, 0.32, 0.267, 0.2285, 0.189, 0.148, 0.107, 0.0695, 0.044, 0.035, 0.037, 0.041, 0.042, 0.0415, 0.0405, 0.04, 0.04, 0.036, 0.029, 0.022, 0.0175, 0.0195, 0.034, 0.055, 0.0795, 0.105, 0.128, 0.1495, 0.17, 0.188, 0.2045, 0.22, 0.225, 0.2245, 0.2205, 0.215, 0.212, 0.2105, 0.202, 0.188, 0.168, 0.1445, 0.122, 0.1005, 0.08, 0.06, 0.04, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.031, 0.0505, 0.0615, 0.0665, 0.0655, 0.065, 0.065, 0.065, 0.065, 0.065, 0.043, 0.0285, 0.019, 0.0145, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.448441, -11.620941, -11.91336, -17.805282, -15.489546, -17.750259, -14.476572, -8.266241, -11.33117, -12.600975, -12.260426, -10.39281, -11.846358, -10.858416, -13.103476, -13.090245, -13.124929, -11.845916, -6.849757, -8.680016, -10.568593, -8.034301, -6.59339, -7.76682, -10.913489, -9.935678, -10.42876, -12.815473, -11.813479, -11.317375, -16.177674, -16.15705, -19.421248, -18.895003, -19.771535, -19.018607, -16.038276, -17.911228, -16.002589, -16.623078, -18.817441, -17.953519, -18.674799, -20.395822, -22.180218, -23.02892, -18.294809, -8.586088, 0.404332, -11.92889, -9.443529, -1.093139, -0.039163, 7.233023, 2.208216, 3.923623, 2.317796, 3.380383, 0.453238, 2.380899, -1.780487, -2.861809, -5.26853, -5.549404, -3.222553, -6.653472, -12.280015, -9.773255, -6.880494, -11.163568, -12.178769, -10.386429, -9.821957, -9.834938, -13.220146, -13.859893, -13.853076, -9.458524, -7.484585, -10.637895, -7.344735, -6.060838, -7.71752, -8.471978, -6.47655, -6.085222, -5.335136, -6.542391, -7.058973, -6.218688, -4.459356, -7.31801, -6.428105, -7.88522, -7.711651, -11.102961, -15.801198, -18.350857, -18.706687, -20.056294, -20.300476, -19.217008, -22.420942, -22.087251, -23.802079, -20.902408, -22.10846, -21.897905, -24.848192, -24.739037, -25.033374, -27.578468, -28.622726, -27.607372, -27.866511, -30.553745, -28.690721, -27.689308, -24.499037, -27.128337, -28.023687, -29.282327, -27.394048, -28.92594, -30.499013, -32.605794, -34.676012, -35.784838, -36.591499, -35.552743, -38.085619, -39.861763, -36.431417, -35.588511, -35.157395, -33.605746, -32.08504, -36.87661, -38.241225, -23.970428, -38.386206, -42.748515, -42.525868, -44.359044, -46.62384, -44.838651, -44.466075, -45.825681, -43.870384, -41.623882, -40.829654, -37.839171, -38.348083, -37.607189, -37.59798, -39.38742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.838185, 13.74821, 13.74821, 12.9, 13.15, 13.0, 13.0, 13.9, 13.5, 13.45, 13.15, 13.1, 13.1, 13.3, 13.3, 13.3, 13.35, 13.45, 14.4, 14.0, 13.9, 13.9, 14.05, 13.95, 13.65, 13.8, 13.7, 13.65, 13.95, 14.0, 13.75, 13.6, 13.35, 13.4, 13.2, 13.5, 13.1, 13.1, 13.45, 13.5, 13.4, 13.65, 13.2, 13.25, 13.25, 13.45, 14.05, 16.0, 17.799999, 14.85, 14.7, 15.65, 15.65, 17.450001, 16.450001, 16.799999, 15.9, 16.299999, 16.1, 16.85, 15.75, 15.95, 15.9, 15.7, 15.65, 15.55, 14.05, 14.5, 14.5, 14.35, 14.0, 13.9, 14.4, 14.1, 13.55, 13.45, 13.6, 14.2, 14.25, 14.05, 14.1, 13.95, 13.3, 13.3, 13.2, 13.05, 12.05, 11.8, 12.0, 12.65, 12.95, 13.1, 13.1, 12.7, 12.9, 12.65, 11.95, 11.85, 11.75, 11.6, 11.8, 11.9, 11.4, 11.65, 11.45, 11.5, 11.45, 11.5, 11.4, 11.35, 11.2, 11.2, 11.15, 11.2, 11.15, 10.9, 10.85, 10.8, 10.8, 10.8, 10.7, 10.5, 10.5, 10.5, 10.45, 10.35, 10.3, 10.2, 10.0, 9.96, 9.99, 10.1, 10.0, 9.94, 9.92, 9.9, 9.83, 9.79, 9.8, 12.6, 10.05, 9.81, 9.57, 9.34, 9.3, 9.5, 9.19, 9.25, 9.03, 9.69, 9.36, 9.1, 9.08, 8.92, 9.0, 8.9], "trend_signal": [0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.45, 0.2, 0.65, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.101726, 0.161853, 0.138732, 0.130625], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.02, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.26, 0.28, 0.325, 0.38500000000000006, 0.465, 0.545, 0.625, 0.6599999999999999, 0.7150000000000001, 0.7300000000000001, 0.765, 0.8, 0.79, 0.765, 0.72, 0.6950000000000001, 0.615, 0.5549999999999999, 0.45500000000000007, 0.375, 0.29500000000000004, 0.26000000000000006, 0.225, 0.17, 0.135, 0.08, 0.10500000000000001, 0.185, 0.28500000000000003, 0.36500000000000005, 0.445, 0.505, 0.5650000000000001, 0.665, 0.765, 0.845, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8099999999999999, 0.79, 0.77, 0.745, 0.74, 0.7350000000000001, 0.7100000000000001, 0.63, 0.5700000000000001, 0.495, 0.44000000000000006, 0.36, 0.27999999999999997, 0.225, 0.15, 0.095, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.14, 0.16, 0.13999999999999999, 0.12, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.12, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12, 0.12000000000000002, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.125, 0.125, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.06000000000000001, 0.04, 0.04, 0.128353, 0.131431, 0.134119, 0.135506], "avg_distance": [9.517379084284135, 8.805304040981248, 8.805304040981248, 2.092448553568656, 4.070984378250218, 2.883862883441278, 2.883862883441278, 10.006591852294907, 6.840934532804405, 6.445227367868086, 4.070984378250218, 3.6752772133139002, 3.6752772133139002, 5.25810587305916, 5.25810587305916, 5.25810587305916, 5.653813037995463, 6.445227367868086, 13.963663501658033, 10.79800618216753, 10.006591852294907, 10.006591852294907, 11.193713347103849, 10.402299017231211, 8.028056027613346, 9.215177522422286, 8.42376319254965, 8.028056027613346, 10.402299017231211, 10.79800618216753, 8.819470357485967, 7.632348862677027, 5.653813037995463, 6.049520202931782, 4.466691543186522, 6.840934532804405, 3.6752772133139002, 3.6752772133139002, 6.445227367868086, 6.840934532804405, 6.049520202931782, 8.028056027613346, 4.466691543186522, 4.862398708122841, 4.862398708122841, 6.445227367868086, 11.193713347103849, 26.626292779620037, 40.871742803183984, 17.525027986084844, 16.3379064912759, 23.85634262506585, 23.85634262506585, 38.101808476916396, 30.187665178190148, 32.95759950445773, 25.83487844974741, 29.00052785509461, 27.417707109492675, 33.353314583537355, 24.647756954938473, 26.230585614683715, 25.83487844974741, 24.252049790002154, 23.85634262506585, 23.064928295193226, 11.193713347103849, 14.755077831530656, 14.755077831530656, 13.567956336721714, 10.79800618216753, 10.006591852294907, 13.963663501658033, 11.589420512040153, 7.236641697740723, 6.445227367868086, 7.632348862677027, 12.380834841912774, 12.776542006849093, 11.193713347103849, 11.589420512040153, 10.402299017231211, 5.25810587305916, 5.25810587305916, 4.466691543186522, 3.2795700483775962, -4.634573250348656, -6.613109075030218, -5.030280415284974, 0.11391272888709261, 2.48815571850496, 3.6752772133139002, 3.6752772133139002, 0.5096198938233968, 2.092448553568656, 0.11391272888709261, -5.4259875802212925, -6.217401910093915, -7.008816239966537, -8.195937734775478, -6.613109075030218, -5.821694745157596, -9.778766394520723, -7.80023056983916, -9.383059229584418, -8.9873520646481, -9.383059229584418, -8.9873520646481, -9.778766394520723, -10.174473559457041, -11.361595054265981, -11.361595054265981, -11.757302219202286, -11.361595054265981, -11.757302219202286, -13.735838043883849, -14.131545208820167, -14.527252373756472, -14.527252373756472, -14.527252373756472, -15.318666703629107, -16.90149536337435, -16.90149536337435, -16.90149536337435, -17.29720252831067, -18.088616858183293, -18.484324023119598, -19.275738352992235, -20.858567012737478, -21.175132744686522, -20.93770844572474, -20.067152682864855, -20.858567012737478, -21.333415610661056, -21.49169847663558, -21.6499813426101, -22.203971373520943, -22.520537105469998, -22.441395672482724, -0.28179443604922566, -20.46285984780116, -22.362254239495464, -24.261648631189765, -26.081901589896805, -26.398467321845846, -24.815638662100607, -27.269023084705747, -26.79417448678217, -28.53528601250195, -23.31195143534262, -25.92361872392229, -27.98129598159111, -28.139578847565627, -29.40584177536183, -28.77271031146373, -29.564124641336353], "avg_trend_signal": 0.2546983076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16.820999055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18.68999895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48, 59], "dtl_danger_indices": [49, 60], "cycle_ribbon_colors": ["rgba(16,185,129,0.348)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.701)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128353", "trend_signal": "0.101726", "avg_distance": "-35.528390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.131431", "trend_signal": "0.161853", "avg_distance": "-36.664454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.134119", "trend_signal": "0.138732", "avg_distance": "-36.096422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.135506", "trend_signal": "0.130625", "avg_distance": "-36.806462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/492af288-4772-4bc8-92ff-a921e0486b37/", "share_image": "https://sharemaestro.com/terminal/492af288-4772-4bc8-92ff-a921e0486b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}