{"ticker": {"uuid": "492b2e30-155a-4ef8-8cd9-aa6f2463b560", "symbol": "CSAI", "name": "Cloudastructure, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSAI fell 19.32%, moving from 0.60 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.27 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 32.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-19.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.27"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5423, "low": 0.4206, "close": 0.486, "volume": 2065749}, "trend_line": 0.80298, "activity_lines": {"activity_5": 0.518673, "activity_10": 0.548351, "activity_20": 0.588973, "activity_30": 0.667117}, "trend_signal": 0, "fair_value": 2.366296, "relative_strength": -67.265311, "rate_of_change": -3.9244777333748044, "market_dynamics": 1.488317, "expectation": {"probability": 32.3166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 28.82, "low": 5.1, "close": 5.39, "volume": 714812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78, "high": 52.43, "low": 5.3, "close": 19.05, "volume": 18694990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.8, "high": 25.73, "low": 10.03, "close": 10.66, "volume": 5279057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.38, "high": 11.05, "low": 6.71, "close": 7.37, "volume": 2658927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3, "high": 8.3407, "low": 6.0, "close": 6.68, "volume": 1845354}, "trend_line": null, "activity_lines": {"activity_5": 9.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.45, "low": 4.2233, "close": 5.1, "volume": 1711844}, "trend_line": null, "activity_lines": {"activity_5": 7.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 8.6, "low": 5.02, "close": 6.31, "volume": 6050380}, "trend_line": null, "activity_lines": {"activity_5": 6.492667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.651429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.58, "high": 6.7999, "low": 4.81, "close": 4.92, "volume": 1131750}, "trend_line": null, "activity_lines": {"activity_5": 5.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8, "high": 11.4599, "low": 4.0, "close": 4.93, "volume": 55938580}, "trend_line": null, "activity_lines": {"activity_5": 5.342667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.28, "low": 4.17, "close": 4.96, "volume": 2093737}, "trend_line": null, "activity_lines": {"activity_5": 5.133333, "activity_10": 6.299091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.34, "close": 4.58, "volume": 984901}, "trend_line": null, "activity_lines": {"activity_5": 4.912, "activity_10": 5.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.268182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.235, "close": 4.81, "volume": 1172730}, "trend_line": null, "activity_lines": {"activity_5": 4.802, "activity_10": 5.280364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.3101, "close": 4.6, "volume": 894765}, "trend_line": null, "activity_lines": {"activity_5": 4.722, "activity_10": 5.02, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.873846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.9, "close": 3.995, "volume": 1285303}, "trend_line": null, "activity_lines": {"activity_5": 4.461667, "activity_10": 4.759818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.668214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.04, "close": 3.33, "volume": 1680897}, "trend_line": null, "activity_lines": {"activity_5": 4.042, "activity_10": 4.440091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.445667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.23, "high": 3.52, "low": 2.68, "close": 2.68, "volume": 1175202}, "trend_line": null, "activity_lines": {"activity_5": 3.514333, "activity_10": 4.063091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.210313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.72, "high": 3.129, "low": 2.51, "close": 2.57, "volume": 1349983}, "trend_line": null, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.710091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.996176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.3603, "close": 2.49, "volume": 1134004}, "trend_line": null, "activity_lines": {"activity_5": 2.761667, "activity_10": 3.410545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.801389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.51, "high": 2.6, "low": 1.84, "close": 1.89, "volume": 1820115}, "trend_line": null, "activity_lines": {"activity_5": 2.387333, "activity_10": 3.046091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.595526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.8127, "close": 1.84, "volume": 829131}, "trend_line": null, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.727818, "activity_20": 3.925381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.7, "close": 1.9, "volume": 1393836}, "trend_line": null, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.477182, "activity_20": 3.59131, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.636, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.01, "high": 2.44, "low": 1.95, "close": 2.28, "volume": 2377206}, "trend_line": null, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.344364, "activity_20": 3.310048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.106136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.3423, "low": 1.75, "close": 1.78, "volume": 1682081}, "trend_line": null, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.166636, "activity_20": 3.061024, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.71, "close": 1.83, "volume": 2057519}, "trend_line": null, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.049273, "activity_20": 2.859048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.831042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.83, "high": 2.07, "low": 1.79, "close": 1.99, "volume": 1029741}, "trend_line": null, "activity_lines": {"activity_5": 1.938, "activity_10": 2.000364, "activity_20": 2.69869, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.73, "close": 1.8, "volume": 1071955}, "trend_line": null, "activity_lines": {"activity_5": 1.886, "activity_10": 1.941273, "activity_20": 2.542571, "activity_30": null}, "trend_signal": 0, "fair_value": 4.605192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.81, "high": 2.08, "low": 1.79, "close": 1.9, "volume": 917507}, "trend_line": null, "activity_lines": {"activity_5": 1.874, "activity_10": 1.916364, "activity_20": 2.41169, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.58, "close": 1.61, "volume": 3502548}, "trend_line": null, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.850909, "activity_20": 2.27419, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.405, "close": 1.58, "volume": 1449299}, "trend_line": null, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.796, "activity_20": 2.149595, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05659, "expectation": {"probability": 36.9327, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.54, "close": 1.57, "volume": 1637658}, "trend_line": 4.213167, "activity_lines": {"activity_5": 1.64, "activity_10": 1.744909, "activity_20": 2.04, "activity_30": 2.763656}, "trend_signal": 0, "fair_value": 4.213167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.023597, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53, "high": 1.5695, "low": 1.16, "close": 1.19, "volume": 1148079}, "trend_line": 4.073167, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.629636, "activity_20": 1.910357, "activity_30": 2.568613}, "trend_signal": 0, "fair_value": 4.115645, "relative_strength": null, "rate_of_change": -3.322915991699369, "market_dynamics": 0.015378, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23, "high": 1.6276, "low": 1.2, "close": 1.51, "volume": 2374966}, "trend_line": 3.4885, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.585455, "activity_20": 1.827333, "activity_30": 2.403247}, "trend_signal": 0, "fair_value": 4.034219, "relative_strength": null, "rate_of_change": -14.354113150774314, "market_dynamics": 0.091274, "expectation": {"probability": 30.8008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.5001, "close": 1.62, "volume": 2211484}, "trend_line": 3.187167, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.575273, "activity_20": 1.7705, "activity_30": 2.282699}, "trend_signal": 0, "fair_value": 3.961061, "relative_strength": null, "rate_of_change": -8.637895943815394, "market_dynamics": 0.209083, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.29, "close": 1.36, "volume": 1437906}, "trend_line": 2.986833, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.520727, "activity_20": 1.703095, "activity_30": 2.164817}, "trend_signal": 0, "fair_value": 3.884559, "relative_strength": null, "rate_of_change": -6.285644900314299, "market_dynamics": 0.222951, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.35, "high": 1.4899, "low": 1.18, "close": 1.46, "volume": 1661124}, "trend_line": 2.812833, "activity_lines": {"activity_5": 1.454, "activity_10": 1.492909, "activity_20": 1.657762, "activity_30": 2.066312}, "trend_signal": 0, "fair_value": 3.815286, "relative_strength": null, "rate_of_change": -5.825568419794476, "market_dynamics": 0.322919, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.28, "close": 1.28, "volume": 1769567}, "trend_line": 2.6855, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.442, "activity_20": 1.60419, "activity_30": 1.967419}, "trend_signal": 0, "fair_value": 3.744861, "relative_strength": null, "rate_of_change": -4.5268595753818195, "market_dynamics": 0.259206, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.84, "low": 1.27, "close": 1.55, "volume": 17344434}, "trend_line": 2.526833, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.449636, "activity_20": 1.583, "activity_30": 1.894161}, "trend_signal": 0, "fair_value": 3.685541, "relative_strength": null, "rate_of_change": -5.908285235524123, "market_dynamics": 0.368189, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.16, "close": 1.35, "volume": 6474310}, "trend_line": 2.407833, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.427273, "activity_20": 1.547619, "activity_30": 1.818237}, "trend_signal": 0, "fair_value": 3.624079, "relative_strength": null, "rate_of_change": -4.70945250437998, "market_dynamics": 0.463384, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.74, "low": 1.32, "close": 1.47, "volume": 8736611}, "trend_line": 2.2925, "activity_lines": {"activity_5": 1.428, "activity_10": 1.431455, "activity_20": 1.529095, "activity_30": 1.757731}, "trend_signal": 0, "fair_value": 3.568846, "relative_strength": null, "rate_of_change": -4.789908602465375, "market_dynamics": 0.592, "expectation": {"probability": 37.5907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 2.305, "low": 1.38, "close": 1.48, "volume": 18727990}, "trend_line": 2.1765, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.439455, "activity_20": 1.513524, "activity_30": 1.705312}, "trend_signal": 0, "fair_value": 3.516625, "relative_strength": null, "rate_of_change": -5.059978189749187, "market_dynamics": 0.841403, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.27, "close": 1.33, "volume": 4681437}, "trend_line": 2.068167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.421818, "activity_20": 1.485381, "activity_30": 1.650699}, "trend_signal": 0, "fair_value": 3.463293, "relative_strength": null, "rate_of_change": -4.977394900068919, "market_dynamics": 0.757245, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.36, "low": 0.9501, "close": 1.02, "volume": 5137801}, "trend_line": 1.941833, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.345273, "activity_20": 1.430429, "activity_30": 1.583075}, "trend_signal": 0, "fair_value": 3.405119, "relative_strength": null, "rate_of_change": -6.108500909259259, "market_dynamics": 0.658388, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.21, "low": 1.03, "close": 1.15, "volume": 1227514}, "trend_line": 1.826833, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.301273, "activity_20": 1.393857, "activity_30": 1.531989}, "trend_signal": 0, "fair_value": 3.352674, "relative_strength": null, "rate_of_change": -5.92223945107535, "market_dynamics": 0.565402, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.025, "close": 1.11, "volume": 1444048}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.258545, "activity_20": 1.356476, "activity_30": 1.485742}, "trend_signal": 0, "fair_value": 3.301705, "relative_strength": null, "rate_of_change": -5.264082704877785, "market_dynamics": 0.420436, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 1360302}, "trend_line": 1.656667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.220364, "activity_20": 1.322524, "activity_30": 1.445699}, "trend_signal": 0, "fair_value": 3.253, "relative_strength": null, "rate_of_change": -4.275808113288117, "market_dynamics": 0.502289, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.025, "close": 1.14, "volume": 2212976}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.194, "activity_20": 1.295619, "activity_30": 1.412366}, "trend_signal": 0, "fair_value": 3.207065, "relative_strength": null, "rate_of_change": -3.0986311672774307, "market_dynamics": 0.708628, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0006, "close": 1.02, "volume": 1079645}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.148364, "activity_20": 1.260429, "activity_30": 1.374602}, "trend_signal": 0, "fair_value": 3.160532, "relative_strength": null, "rate_of_change": -3.21839767823872, "market_dynamics": 0.741396, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.7775, "close": 0.9189, "volume": 2891060}, "trend_line": 1.501297, "activity_lines": {"activity_5": 1.0283, "activity_10": 1.093982, "activity_20": 1.2198, "activity_30": 1.333649}, "trend_signal": 0, "fair_value": 3.113831, "relative_strength": null, "rate_of_change": -3.3707351704065163, "market_dynamics": 0.684606, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.936, "high": 0.9524, "low": 0.783, "close": 0.9524, "volume": 1818018}, "trend_line": 1.470043, "activity_lines": {"activity_5": 0.992507, "activity_10": 1.053529, "activity_20": 1.185653, "activity_30": 1.298237}, "trend_signal": 0, "fair_value": 3.06972, "relative_strength": null, "rate_of_change": -2.0817999369878253, "market_dynamics": 0.485342, "expectation": {"probability": 37.9773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9502, "high": 0.9608, "low": 0.845, "close": 0.8963, "volume": 1429087}, "trend_line": 1.438587, "activity_lines": {"activity_5": 0.94852, "activity_10": 1.012287, "activity_20": 1.149151, "activity_30": 1.261221}, "trend_signal": 0, "fair_value": 3.026252, "relative_strength": null, "rate_of_change": -2.1398013527495405, "market_dynamics": 0.206622, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.804, "close": 0.8644, "volume": 1022212}, "trend_line": 1.404067, "activity_lines": {"activity_5": 0.908147, "activity_10": 0.975858, "activity_20": 1.11282, "activity_30": 1.224177}, "trend_signal": 0, "fair_value": 2.983863, "relative_strength": null, "rate_of_change": -2.3995768069640633, "market_dynamics": -0.054866, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.781, "close": 0.8024, "volume": 2104569}, "trend_line": 1.354813, "activity_lines": {"activity_5": 0.86548, "activity_10": 0.936622, "activity_20": 1.072134, "activity_30": 1.18536}, "trend_signal": 0, "fair_value": 2.941912, "relative_strength": -77.220687, "rate_of_change": -3.5079522558396365, "market_dynamics": -0.26037, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.729, "high": 0.7354, "low": 0.5178, "close": 0.6356, "volume": 2135967}, "trend_line": 1.316667, "activity_lines": {"activity_5": 0.78172, "activity_10": 0.871015, "activity_20": 1.018932, "activity_30": 1.138959}, "trend_signal": 0, "fair_value": 2.898396, "relative_strength": -80.993092, "rate_of_change": -2.815591524439167, "market_dynamics": -0.431892, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6386, "high": 0.8376, "low": 0.5523, "close": 0.7739, "volume": 2395631}, "trend_line": 1.281463, "activity_lines": {"activity_5": 0.762947, "activity_10": 0.839905, "activity_20": 0.98359, "activity_30": 1.103942}, "trend_signal": 0, "fair_value": 2.859054, "relative_strength": -73.357133, "rate_of_change": -2.6737208420959906, "market_dynamics": -0.530261, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7863, "high": 0.8485, "low": 0.6511, "close": 0.7202, "volume": 3588163}, "trend_line": 1.239137, "activity_lines": {"activity_5": 0.738173, "activity_10": 0.805144, "activity_20": 0.945923, "activity_30": 1.067731}, "trend_signal": 0, "fair_value": 2.820165, "relative_strength": -73.45755, "rate_of_change": -3.3029435886951153, "market_dynamics": -0.493881, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7, "high": 0.7009, "low": 0.6024, "close": 0.662, "volume": 888128}, "trend_line": 1.201203, "activity_lines": {"activity_5": 0.70574, "activity_10": 0.766887, "activity_20": 0.906237, "activity_30": 1.030496}, "trend_signal": 0, "fair_value": 2.781627, "relative_strength": -74.030259, "rate_of_change": -3.0613241312300343, "market_dynamics": -0.470712, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6495, "high": 0.702, "low": 0.6125, "close": 0.6525, "volume": 626928}, "trend_line": 1.15962, "activity_lines": {"activity_5": 0.683633, "activity_10": 0.735595, "activity_20": 0.868589, "activity_30": 0.995096}, "trend_signal": 0, "fair_value": 2.744274, "relative_strength": -72.498196, "rate_of_change": -3.461779565985094, "market_dynamics": -0.479901, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.6765, "low": 0.58, "close": 0.6024, "volume": 642578}, "trend_line": 1.126033, "activity_lines": {"activity_5": 0.65482, "activity_10": 0.701875, "activity_20": 0.830443, "activity_30": 0.959146}, "trend_signal": 0, "fair_value": 2.707345, "relative_strength": -73.086648, "rate_of_change": -2.8963798485710863, "market_dynamics": -0.511962, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.6297, "low": 0.4701, "close": 0.5358, "volume": 1342150}, "trend_line": 1.091227, "activity_lines": {"activity_5": 0.60602, "activity_10": 0.6618, "activity_20": 0.789515, "activity_30": 0.921067}, "trend_signal": 0, "fair_value": 2.670539, "relative_strength": -73.952529, "rate_of_change": -3.0910284156858734, "market_dynamics": -0.570916, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5503, "high": 0.7588, "low": 0.5299, "close": 0.663, "volume": 2085005}, "trend_line": 1.060993, "activity_lines": {"activity_5": 0.615493, "activity_10": 0.652427, "activity_20": 0.765149, "activity_30": 0.893439}, "trend_signal": 0, "fair_value": 2.63708, "relative_strength": -64.908472, "rate_of_change": -2.770642588572302, "market_dynamics": -0.388107, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.565, "close": 0.5879, "volume": 1337591}, "trend_line": 1.040923, "activity_lines": {"activity_5": 0.603747, "activity_10": 0.633642, "activity_20": 0.737521, "activity_30": 0.862917}, "trend_signal": 0, "fair_value": 2.603487, "relative_strength": -68.118791, "rate_of_change": -1.8916241671716996, "market_dynamics": -0.161111, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.619, "high": 0.63, "low": 0.55, "close": 0.576, "volume": 711700}, "trend_line": 1.00979, "activity_lines": {"activity_5": 0.592973, "activity_10": 0.61772, "activity_20": 0.712294, "activity_30": 0.832922}, "trend_signal": 0, "fair_value": 2.570785, "relative_strength": -68.149798, "rate_of_change": -2.9909032656594268, "market_dynamics": 0.129426, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.6679, "low": 0.561, "close": 0.6161, "volume": 912763}, "trend_line": 0.976327, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.613205, "activity_20": 0.693, "activity_30": 0.807523}, "trend_signal": 0, "fair_value": 2.539759, "relative_strength": -65.825795, "rate_of_change": -3.3138573366739643, "market_dynamics": 0.556707, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.6339, "low": 0.5713, "close": 0.5925, "volume": 727209}, "trend_line": 0.950743, "activity_lines": {"activity_5": 0.59958, "activity_10": 0.604755, "activity_20": 0.674001, "activity_30": 0.78276}, "trend_signal": 0, "fair_value": 2.509333, "relative_strength": -65.660202, "rate_of_change": -2.620433522784881, "market_dynamics": 0.837584, "expectation": {"probability": 36.8768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.59, "high": 0.6199, "low": 0.5124, "close": 0.5851, "volume": 994939}, "trend_line": 0.92158, "activity_lines": {"activity_5": 0.592247, "activity_10": 0.598256, "activity_20": 0.656762, "activity_30": 0.75917}, "trend_signal": 0, "fair_value": 2.479729, "relative_strength": -64.339755, "rate_of_change": -3.067390451467962, "market_dynamics": 1.138408, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.595, "high": 0.6359, "low": 0.5401, "close": 0.562, "volume": 751890}, "trend_line": 0.897647, "activity_lines": {"activity_5": 0.582407, "activity_10": 0.590015, "activity_20": 0.639822, "activity_30": 0.735971}, "trend_signal": 0, "fair_value": 2.450673, "relative_strength": -65.506692, "rate_of_change": -2.596953058877144, "market_dynamics": 1.372056, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.535, "high": 0.6651, "low": 0.51, "close": 0.535, "volume": 2606966}, "trend_line": 0.863813, "activity_lines": {"activity_5": 0.565293, "activity_10": 0.578682, "activity_20": 0.623063, "activity_30": 0.712575}, "trend_signal": 0, "fair_value": 2.422081, "relative_strength": -65.413595, "rate_of_change": -3.7691876650843734, "market_dynamics": 1.507125, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.486, "close": 0.509, "volume": 2116576}, "trend_line": 0.83578, "activity_lines": {"activity_5": 0.542247, "activity_10": 0.564758, "activity_20": 0.606137, "activity_30": 0.689683}, "trend_signal": 0, "fair_value": 2.393947, "relative_strength": -66.122162, "rate_of_change": -3.2452625741914147, "market_dynamics": 1.502572, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5423, "low": 0.4206, "close": 0.486, "volume": 2065749}, "trend_line": 0.80298, "activity_lines": {"activity_5": 0.518673, "activity_10": 0.548351, "activity_20": 0.588973, "activity_30": 0.667117}, "trend_signal": 0, "fair_value": 2.366296, "relative_strength": -67.265311, "rate_of_change": -3.9244777333748044, "market_dynamics": 1.488317, "expectation": {"probability": 32.3166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/492b2e30-155a-4ef8-8cd9-aa6f2463b560/", "share_image": "https://sharemaestro.com/terminal/492b2e30-155a-4ef8-8cd9-aa6f2463b560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}