{"ticker": {"uuid": "492bee01-d9f7-43c9-a8c1-776baa1a070c", "symbol": "HIBL", "name": "DIREXION DAILY S&P 500(R) HIGH BETA BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIBL rose 103.41%, moving from 60.96 to 124.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 71.63 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.00"}, {"label": "12-Week Change", "value": "103.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.63"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 124.385, "low": 110.3385, "close": 124.0, "volume": 149893}, "trend_line": 74.74885, "activity_lines": {"activity_5": 109.339333, "activity_10": 99.349273, "activity_20": 86.286238, "activity_30": 81.312048}, "trend_signal": 1, "fair_value": 46.168692, "relative_strength": 71.633434, "rate_of_change": 2.7002686048348883, "market_dynamics": 0.82677, "expectation": {"probability": 54.2973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.279882, "high": 32.828046, "low": 29.366389, "close": 31.9434, "volume": 594144}, "trend_line": 28.52345, "activity_lines": {"activity_5": 29.493313, "activity_10": 27.831015, "activity_20": 27.967859, "activity_30": 28.426426}, "trend_signal": 0, "fair_value": 40.563247, "relative_strength": 4.601093, "rate_of_change": 0.1503126334239657, "market_dynamics": -0.060616, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.558806, "high": 37.049344, "low": 32.404955, "close": 35.3089, "volume": 988379}, "trend_line": 28.778947, "activity_lines": {"activity_5": 31.892113, "activity_10": 29.328445, "activity_20": 28.535591, "activity_30": 28.864197}, "trend_signal": 0, "fair_value": 40.699705, "relative_strength": 12.178031, "rate_of_change": 0.8957436775705544, "market_dynamics": 0.372017, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.74902, "high": 35.046993, "low": 31.68548, "close": 32.119, "volume": 538251}, "trend_line": 28.892263, "activity_lines": {"activity_5": 32.439127, "activity_10": 30.082776, "activity_20": 28.796539, "activity_30": 29.079684}, "trend_signal": 0, "fair_value": 40.833515, "relative_strength": 3.501742, "rate_of_change": 0.3937461645139452, "market_dynamics": 0.598917, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.003358, "high": 37.061083, "low": 32.003358, "close": 36.695, "volume": 715036}, "trend_line": 29.103703, "activity_lines": {"activity_5": 34.14078, "activity_10": 31.576925, "activity_20": 29.52489, "activity_30": 29.583086}, "trend_signal": 1, "fair_value": 40.989769, "relative_strength": 14.955838, "rate_of_change": 0.7318222182872959, "market_dynamics": 0.843561, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.695014, "high": 37.369378, "low": 33.525505, "close": 35.6353, "volume": 550432}, "trend_line": 29.407527, "activity_lines": {"activity_5": 34.92498, "activity_10": 32.693229, "activity_20": 30.145795, "activity_30": 30.00448}, "trend_signal": 1, "fair_value": 41.141576, "relative_strength": 12.478202, "rate_of_change": 1.0439358867838995, "market_dynamics": 0.946376, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.683425, "high": 41.498647, "low": 35.519651, "close": 39.7007, "volume": 601845}, "trend_line": 29.916957, "activity_lines": {"activity_5": 36.711773, "activity_10": 34.370378, "activity_20": 31.151996, "activity_30": 30.668555}, "trend_signal": 1, "fair_value": 41.311042, "relative_strength": 21.615238, "rate_of_change": 1.7323115949192132, "market_dynamics": 0.905124, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.363599, "high": 42.735419, "low": 39.122754, "close": 39.3925, "volume": 556253}, "trend_line": 30.472447, "activity_lines": {"activity_5": 37.87868, "activity_10": 35.71408, "activity_20": 32.086749, "activity_30": 31.279881}, "trend_signal": 1, "fair_value": 41.477259, "relative_strength": 19.572387, "rate_of_change": 1.856773066859704, "market_dynamics": 0.976919, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.691113, "high": 42.456004, "low": 38.6603, "close": 41.6275, "volume": 498992}, "trend_line": 31.101797, "activity_lines": {"activity_5": 39.518347, "activity_10": 37.174856, "activity_20": 33.208317, "activity_30": 31.999562}, "trend_signal": 1, "fair_value": 41.659208, "relative_strength": 24.882039, "rate_of_change": 2.0653083751364054, "market_dynamics": 0.916529, "expectation": {"probability": 52.3721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.138054, "high": 42.677545, "low": 35.991814, "close": 36.3578, "volume": 494898}, "trend_line": 31.46939, "activity_lines": {"activity_5": 38.767547, "activity_10": 37.403525, "activity_20": 33.755751, "activity_30": 32.338658}, "trend_signal": 1, "fair_value": 41.796394, "relative_strength": 11.828285, "rate_of_change": 1.181902769155105, "market_dynamics": 0.842814, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.916622, "high": 37.456017, "low": 34.026875, "close": 34.2577, "volume": 376618}, "trend_line": 31.61271, "activity_lines": {"activity_5": 37.339193, "activity_10": 37.102611, "activity_20": 34.050982, "activity_30": 32.518549}, "trend_signal": 1, "fair_value": 41.909783, "relative_strength": 6.250281, "rate_of_change": 0.4554266860590537, "market_dynamics": 0.596891, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.910877, "high": 35.105465, "low": 29.450441, "close": 30.751, "volume": 541260}, "trend_line": 31.626657, "activity_lines": {"activity_5": 34.83378, "activity_10": 36.093015, "activity_20": 33.972741, "activity_30": 32.462955}, "trend_signal": 1, "fair_value": 42.014253, "relative_strength": -2.195535, "rate_of_change": 0.04411833088653807, "market_dynamics": 0.314601, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.194108, "high": 32.754776, "low": 29.633439, "close": 31.0207, "volume": 764615}, "trend_line": 31.504603, "activity_lines": {"activity_5": 33.014913, "activity_10": 35.154135, "activity_20": 33.914828, "activity_30": 32.423861}, "trend_signal": 1, "fair_value": 42.104004, "relative_strength": -1.876114, "rate_of_change": -0.38592128153159566, "market_dynamics": 0.086771, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.69513, "high": 35.856923, "low": 31.637328, "close": 35.3656, "volume": 618971}, "trend_line": 31.391673, "activity_lines": {"activity_5": 33.202467, "activity_10": 35.083204, "activity_20": 34.248414, "activity_30": 32.672958}, "trend_signal": 1, "fair_value": 42.223113, "relative_strength": 8.908692, "rate_of_change": -0.35845555647852045, "market_dynamics": -0.021742, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.941667, "high": 35.06681, "low": 31.434977, "close": 31.9552, "volume": 420733}, "trend_line": 31.279327, "activity_lines": {"activity_5": 32.67068, "activity_10": 34.333171, "activity_20": 34.217597, "activity_30": 32.709314}, "trend_signal": 1, "fair_value": 42.33256, "relative_strength": -0.019372, "rate_of_change": -0.35788471675275885, "market_dynamics": -0.255271, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.880087, "high": 32.957157, "low": 30.683585, "close": 31.0015, "volume": 335917}, "trend_line": 31.13807, "activity_lines": {"activity_5": 32.1145, "activity_10": 33.495916, "activity_20": 34.070024, "activity_30": 32.69139}, "trend_signal": 1, "fair_value": 42.431376, "relative_strength": -2.770468, "rate_of_change": -0.4515985909799131, "market_dynamics": -0.453039, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.82288, "high": 30.938755, "low": 26.62587, "close": 26.7093, "volume": 420699}, "trend_line": 30.99969, "activity_lines": {"activity_5": 30.344667, "activity_10": 31.962513, "activity_20": 33.489033, "activity_30": 32.405663}, "trend_signal": 0, "fair_value": 42.520553, "relative_strength": -13.7574, "rate_of_change": -0.44440776194541903, "market_dynamics": -0.760254, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.274759, "high": 28.254298, "low": 25.159458, "close": 27.1052, "volume": 592278}, "trend_line": 30.772407, "activity_lines": {"activity_5": 28.976247, "activity_10": 30.737298, "activity_20": 32.934956, "activity_30": 32.154406}, "trend_signal": 0, "fair_value": 42.603295, "relative_strength": -12.041968, "rate_of_change": -0.7331782995249304, "market_dynamics": -0.939324, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.854134, "high": 27.279011, "low": 24.188999, "close": 26.1106, "volume": 877242}, "trend_line": 30.76098, "activity_lines": {"activity_5": 27.537327, "activity_10": 29.554653, "activity_20": 32.2689, "activity_30": 31.853644}, "trend_signal": 0, "fair_value": 42.665109, "relative_strength": -15.679344, "rate_of_change": -0.037133916758611656, "market_dynamics": -0.883924, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.154657, "high": 27.79353, "low": 24.720124, "close": 24.9905, "volume": 1010258}, "trend_line": 30.747423, "activity_lines": {"activity_5": 26.34204, "activity_10": 28.450478, "activity_20": 31.498301, "activity_30": 31.481355}, "trend_signal": 0, "fair_value": 42.724849, "relative_strength": -19.800454, "rate_of_change": -0.044072067925009895, "market_dynamics": -0.776369, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.386382, "high": 27.172795, "low": 22.064619, "close": 22.1129, "volume": 1070540}, "trend_line": 30.619107, "activity_lines": {"activity_5": 24.651867, "activity_10": 27.029782, "activity_20": 30.469079, "activity_30": 30.924289}, "trend_signal": 0, "fair_value": 42.757039, "relative_strength": -27.180148, "rate_of_change": -0.41732277856261857, "market_dynamics": -0.654329, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.736309, "high": 22.795314, "low": 19.41851, "close": 19.5733, "volume": 1842519}, "trend_line": 30.284017, "activity_lines": {"activity_5": 22.707733, "activity_10": 25.368155, "activity_20": 29.237201, "activity_30": 30.211656}, "trend_signal": 0, "fair_value": 42.79346, "relative_strength": -33.576854, "rate_of_change": -1.0943820144722085, "market_dynamics": -0.657585, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.05612, "high": 24.420764, "low": 19.312585, "close": 24.0152, "volume": 1482448}, "trend_line": 30.20661, "activity_lines": {"activity_5": 22.719967, "activity_10": 24.717376, "activity_20": 28.487267, "activity_30": 29.807216}, "trend_signal": 0, "fair_value": 42.845058, "relative_strength": -22.874009, "rate_of_change": -0.2556034755891114, "market_dynamics": -0.684868, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.169657, "high": 24.169657, "low": 22.479809, "close": 24.0055, "volume": 1168948}, "trend_line": 30.10516, "activity_lines": {"activity_5": 22.934967, "activity_10": 24.192207, "activity_20": 27.790189, "activity_30": 29.407145}, "trend_signal": 0, "fair_value": 42.863467, "relative_strength": -23.454479, "rate_of_change": -0.3358536426298741, "market_dynamics": -0.730644, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.599944, "high": 28.399114, "low": 23.155755, "close": 27.9163, "volume": 1061339}, "trend_line": 30.15202, "activity_lines": {"activity_5": 24.593907, "activity_10": 24.58464, "activity_20": 27.504203, "activity_30": 29.265928}, "trend_signal": 0, "fair_value": 42.891005, "relative_strength": -12.782706, "rate_of_change": 0.15565437951500272, "market_dynamics": -0.589671, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.954949, "high": 28.814359, "low": 27.491447, "close": 28.1867, "volume": 388313}, "trend_line": 30.23065, "activity_lines": {"activity_5": 26.147927, "activity_10": 25.099671, "activity_20": 27.285773, "activity_30": 29.139133}, "trend_signal": 0, "fair_value": 42.888819, "relative_strength": -12.558942, "rate_of_change": 0.26077854817024004, "market_dynamics": -0.489152, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.81981, "high": 31.78855, "low": 27.404782, "close": 31.7113, "volume": 1028734}, "trend_line": 30.472923, "activity_lines": {"activity_5": 28.471893, "activity_10": 26.306716, "activity_20": 27.438489, "activity_30": 29.234659}, "trend_signal": 0, "fair_value": 42.880992, "relative_strength": -2.261166, "rate_of_change": 0.8014151200850819, "market_dynamics": -0.196605, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.958086, "high": 33.024533, "low": 30.224207, "close": 32.59, "volume": 1050008}, "trend_line": 30.776537, "activity_lines": {"activity_5": 30.27956, "activity_10": 27.58258, "activity_20": 27.712935, "activity_30": 29.371245}, "trend_signal": 0, "fair_value": 42.888229, "relative_strength": 0.144067, "rate_of_change": 0.9963402591868185, "market_dynamics": 0.131677, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.705888, "high": 41.058587, "low": 32.599668, "close": 39.9288, "volume": 1173846}, "trend_line": 31.22221, "activity_lines": {"activity_5": 33.96184, "activity_10": 30.093047, "activity_20": 28.718707, "activity_30": 29.961713}, "trend_signal": 0, "fair_value": 42.950749, "relative_strength": 19.163485, "rate_of_change": 1.448093396602741, "market_dynamics": 0.482114, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.326706, "high": 41.953329, "low": 38.516119, "close": 41.1497, "volume": 1168568}, "trend_line": 31.65281, "activity_lines": {"activity_5": 36.989533, "activity_10": 32.574256, "activity_20": 29.848845, "activity_30": 30.602196}, "trend_signal": 0, "fair_value": 43.020868, "relative_strength": 20.820938, "rate_of_change": 1.3791464473526964, "market_dynamics": 0.866759, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.575756, "high": 42.698902, "low": 40.965772, "close": 41.1691, "volume": 369363}, "trend_line": 32.01354, "activity_lines": {"activity_5": 39.141467, "activity_10": 34.765189, "activity_20": 30.958011, "activity_30": 31.216151}, "trend_signal": 0, "fair_value": 43.084388, "relative_strength": 19.616789, "rate_of_change": 1.1396460535415347, "market_dynamics": 0.940666, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.074973, "high": 40.074973, "low": 35.107961, "close": 36.2892, "volume": 743218}, "trend_line": 32.1584, "activity_lines": {"activity_5": 38.801273, "activity_10": 35.722391, "activity_20": 31.569514, "activity_30": 31.492}, "trend_signal": 0, "fair_value": 43.080266, "relative_strength": 6.783422, "rate_of_change": 0.45249603761408863, "market_dynamics": 0.947186, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.521619, "high": 38.612995, "low": 36.308608, "close": 36.6959, "volume": 961132}, "trend_line": 32.204633, "activity_lines": {"activity_5": 38.291453, "activity_10": 36.449613, "activity_20": 32.193378, "activity_30": 31.784742}, "trend_signal": 0, "fair_value": 43.070456, "relative_strength": 5.97745, "rate_of_change": 0.14376648091945138, "market_dynamics": 0.810051, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.8729, "high": 37.8965, "low": 33.955806, "close": 37.8965, "volume": 700380}, "trend_line": 32.397217, "activity_lines": {"activity_5": 37.908107, "activity_10": 37.164567, "activity_20": 32.90456, "activity_30": 32.151959}, "trend_signal": 0, "fair_value": 43.075477, "relative_strength": 8.118582, "rate_of_change": 0.5980009149615104, "market_dynamics": 0.654601, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.545162, "high": 40.210514, "low": 38.264473, "close": 38.9615, "volume": 738991}, "trend_line": 32.472767, "activity_lines": {"activity_5": 38.015247, "activity_10": 37.820595, "activity_20": 33.705119, "activity_30": 32.575461}, "trend_signal": 1, "fair_value": 43.132429, "relative_strength": 10.221565, "rate_of_change": 0.23319904299187116, "market_dynamics": 0.637056, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.029308, "high": 40.675298, "low": 36.56381, "close": 39.4166, "volume": 510893}, "trend_line": 32.59881, "activity_lines": {"activity_5": 38.419967, "activity_10": 38.358545, "activity_20": 34.515657, "activity_30": 33.02345}, "trend_signal": 1, "fair_value": 43.139954, "relative_strength": 10.402849, "rate_of_change": 0.38814986108206545, "market_dynamics": 0.652789, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.319834, "high": 41.575811, "low": 37.859743, "close": 41.3628, "volume": 569206}, "trend_line": 32.654213, "activity_lines": {"activity_5": 39.590253, "activity_10": 39.046171, "activity_20": 35.471475, "activity_30": 33.588869}, "trend_signal": 1, "fair_value": 43.134569, "relative_strength": 14.434281, "rate_of_change": 0.16995405660512858, "market_dynamics": 0.682139, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.430539, "high": 43.705781, "low": 37.799678, "close": 41.0142, "volume": 495544}, "trend_line": 32.70827, "activity_lines": {"activity_5": 40.3061, "activity_10": 39.494933, "activity_20": 36.324315, "activity_30": 34.128223}, "trend_signal": 1, "fair_value": 43.101817, "relative_strength": 14.028373, "rate_of_change": 0.1655437232555574, "market_dynamics": 0.723074, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.026563, "high": 41.633822, "low": 38.545173, "close": 40.6075, "volume": 376573}, "trend_line": 32.67427, "activity_lines": {"activity_5": 40.598493, "activity_10": 39.716582, "activity_20": 37.072189, "activity_30": 34.637851}, "trend_signal": 1, "fair_value": 43.049771, "relative_strength": 11.01663, "rate_of_change": -0.10394924586350461, "market_dynamics": 0.674083, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.655924, "high": 44.320766, "low": 39.968481, "close": 44.1125, "volume": 691186}, "trend_line": 32.93276, "activity_lines": {"activity_5": 41.878487, "activity_10": 40.563164, "activity_20": 38.084839, "activity_30": 35.375801}, "trend_signal": 1, "fair_value": 42.982241, "relative_strength": 19.397676, "rate_of_change": 0.7911117830635601, "market_dynamics": 0.784439, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.422329, "high": 46.605685, "low": 41.779065, "close": 44.3836, "volume": 433261}, "trend_line": 33.27029, "activity_lines": {"activity_5": 42.905447, "activity_10": 41.405167, "activity_20": 39.03225, "activity_30": 36.114565}, "trend_signal": 1, "fair_value": 42.878251, "relative_strength": 19.848471, "rate_of_change": 1.0249065064695488, "market_dynamics": 0.768578, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.870457, "high": 45.071061, "low": 40.71403, "close": 40.8399, "volume": 285556}, "trend_line": 33.606587, "activity_lines": {"activity_5": 42.42004, "activity_10": 41.544416, "activity_20": 39.536116, "activity_30": 36.602927}, "trend_signal": 1, "fair_value": 42.782238, "relative_strength": 9.934415, "rate_of_change": 1.010802731205513, "market_dynamics": 0.561173, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.977151, "high": 47.04939, "low": 40.626497, "close": 44.9894, "volume": 282740}, "trend_line": 34.07221, "activity_lines": {"activity_5": 43.35266, "activity_10": 42.35538, "activity_20": 40.333903, "activity_30": 37.337302}, "trend_signal": 1, "fair_value": 42.719423, "relative_strength": 17.845512, "rate_of_change": 1.385511120186054, "market_dynamics": 0.461083, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.629822, "high": 47.807255, "low": 44.16341, "close": 47.6032, "volume": 234202}, "trend_line": 34.48013, "activity_lines": {"activity_5": 44.891533, "activity_10": 43.490789, "activity_20": 41.280746, "activity_30": 38.210269}, "trend_signal": 1, "fair_value": 42.658046, "relative_strength": 23.677633, "rate_of_change": 1.197222017591475, "market_dynamics": 0.285073, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.855834, "high": 48.137625, "low": 42.326906, "close": 43.3569, "volume": 362957}, "trend_line": 34.860187, "activity_lines": {"activity_5": 44.548593, "activity_10": 43.677658, "activity_20": 41.710809, "activity_30": 38.782964}, "trend_signal": 1, "fair_value": 42.564404, "relative_strength": 13.111716, "rate_of_change": 1.102249324466006, "market_dynamics": 0.080897, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.90106, "high": 45.951331, "low": 39.320794, "close": 39.7325, "volume": 497543}, "trend_line": 35.15122, "activity_lines": {"activity_5": 43.047893, "activity_10": 43.125629, "activity_20": 41.722165, "activity_30": 39.097306}, "trend_signal": 1, "fair_value": 42.44679, "relative_strength": 4.887547, "rate_of_change": 0.8348578279284582, "market_dynamics": 0.007922, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.947151, "high": 41.39277, "low": 34.980955, "close": 35.4085, "volume": 446825}, "trend_line": 35.441193, "activity_lines": {"activity_5": 40.415933, "activity_10": 41.781675, "activity_20": 41.266731, "activity_30": 39.113905}, "trend_signal": 1, "fair_value": 42.307303, "relative_strength": -3.721535, "rate_of_change": 0.8249301162235514, "market_dynamics": -0.245569, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.001186, "high": 40.24748, "low": 35.359675, "close": 39.7422, "volume": 355942}, "trend_line": 35.862427, "activity_lines": {"activity_5": 39.590633, "activity_10": 41.333925, "activity_20": 41.206425, "activity_30": 39.391389}, "trend_signal": 1, "fair_value": 42.166683, "relative_strength": 4.864443, "rate_of_change": 1.1885435120651788, "market_dynamics": -0.528623, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.305807, "high": 40.895527, "low": 35.729135, "close": 38.8094, "volume": 511449}, "trend_line": 36.28572, "activity_lines": {"activity_5": 38.804213, "activity_10": 40.739704, "activity_20": 41.023222, "activity_30": 39.581517}, "trend_signal": 1, "fair_value": 41.970806, "relative_strength": 1.383033, "rate_of_change": 1.1803244660491077, "market_dynamics": -0.647709, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.713066, "high": 40.645891, "low": 38.09034, "close": 39.7325, "volume": 403603}, "trend_line": 36.77712, "activity_lines": {"activity_5": 38.911747, "activity_10": 40.346011, "activity_20": 40.933265, "activity_30": 39.80389}, "trend_signal": 1, "fair_value": 41.789276, "relative_strength": 1.411956, "rate_of_change": 1.3542517552359408, "market_dynamics": -0.718745, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.208657, "high": 42.958549, "low": 39.839414, "close": 41.7828, "volume": 331602}, "trend_line": 37.432783, "activity_lines": {"activity_5": 39.94434, "activity_10": 40.404736, "activity_20": 41.045322, "activity_30": 40.126837}, "trend_signal": 1, "fair_value": 41.642912, "relative_strength": 4.521999, "rate_of_change": 1.7828013721574831, "market_dynamics": -0.641863, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.04514, "high": 43.055701, "low": 39.365212, "close": 41.1609, "volume": 375420}, "trend_line": 38.15237, "activity_lines": {"activity_5": 40.632947, "activity_10": 40.397676, "activity_20": 41.095229, "activity_30": 40.36736}, "trend_signal": 1, "fair_value": 41.452081, "relative_strength": 2.718382, "rate_of_change": 1.9223443792570727, "market_dynamics": -0.595744, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.646696, "high": 41.646696, "low": 36.807673, "close": 39.1786, "volume": 235569}, "trend_line": 38.657817, "activity_lines": {"activity_5": 40.277293, "activity_10": 40.024362, "activity_20": 40.933147, "activity_30": 40.433569}, "trend_signal": 1, "fair_value": 41.224613, "relative_strength": -1.903072, "rate_of_change": 1.3248115385754642, "market_dynamics": -0.706934, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.98511, "high": 40.247467, "low": 37.24494, "close": 38.9454, "volume": 239940}, "trend_line": 39.155813, "activity_lines": {"activity_5": 39.88148, "activity_10": 39.714298, "activity_20": 40.737032, "activity_30": 40.452123}, "trend_signal": 1, "fair_value": 41.014291, "relative_strength": -3.639354, "rate_of_change": 1.2882155244306748, "market_dynamics": -0.81524, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.265225, "high": 42.773876, "low": 38.012585, "close": 39.8588, "volume": 272066}, "trend_line": 39.553897, "activity_lines": {"activity_5": 39.781067, "activity_10": 39.727722, "activity_20": 40.622914, "activity_30": 40.497477}, "trend_signal": 1, "fair_value": 40.883461, "relative_strength": -2.780665, "rate_of_change": 1.0166664142562873, "market_dynamics": -0.906662, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.625659, "high": 41.58848, "low": 38.994058, "close": 40.5099, "volume": 181415}, "trend_line": 39.96467, "activity_lines": {"activity_5": 39.889267, "activity_10": 39.923129, "activity_20": 40.566532, "activity_30": 40.559154}, "trend_signal": 0, "fair_value": 40.691355, "relative_strength": -1.804024, "rate_of_change": 1.038514612100039, "market_dynamics": -0.960624, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.269849, "high": 41.790202, "low": 39.236887, "close": 40.6207, "volume": 149089}, "trend_line": 40.26165, "activity_lines": {"activity_5": 40.11926, "activity_10": 40.124547, "activity_20": 40.515496, "activity_30": 40.601479}, "trend_signal": 0, "fair_value": 40.507777, "relative_strength": -1.249758, "rate_of_change": 0.743106348682486, "market_dynamics": -0.970908, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.864353, "high": 41.936396, "low": 39.100354, "close": 41.5758, "volume": 121254}, "trend_line": 40.561177, "activity_lines": {"activity_5": 40.703633, "activity_10": 40.404853, "activity_20": 40.558956, "activity_30": 40.686263}, "trend_signal": 0, "fair_value": 40.359681, "relative_strength": -0.63864, "rate_of_change": 0.7439511296730204, "market_dynamics": -0.923881, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.90717, "high": 47.26739, "low": 41.90717, "close": 46.1856, "volume": 301231}, "trend_line": 40.769737, "activity_lines": {"activity_5": 42.664793, "activity_10": 41.489965, "activity_20": 41.03877, "activity_30": 41.049129}, "trend_signal": 1, "fair_value": 40.312411, "relative_strength": 9.522843, "rate_of_change": 0.5141862623956858, "market_dynamics": -0.522307, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.585193, "high": 49.279435, "low": 42.326254, "close": 42.5699, "volume": 523875}, "trend_line": 40.817077, "activity_lines": {"activity_5": 42.93804, "activity_10": 41.783565, "activity_20": 41.14767, "activity_30": 41.165268}, "trend_signal": 1, "fair_value": 40.220421, "relative_strength": 3.256186, "rate_of_change": 0.11611553932761054, "market_dynamics": -0.14242, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.002567, "high": 45.103849, "low": 38.10632, "close": 41.0983, "volume": 366411}, "trend_line": 40.814717, "activity_lines": {"activity_5": 42.540013, "activity_10": 41.758013, "activity_20": 41.123763, "activity_30": 41.183412}, "trend_signal": 1, "fair_value": 40.104594, "relative_strength": 0.956689, "rate_of_change": -0.005781893691201653, "market_dynamics": 0.225338, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.566052, "high": 44.558028, "low": 32.482919, "close": 33.3503, "volume": 609809}, "trend_line": 40.716753, "activity_lines": {"activity_5": 39.520093, "activity_10": 40.336178, "activity_20": 40.377595, "activity_30": 40.701836}, "trend_signal": 0, "fair_value": 39.915342, "relative_strength": -15.870647, "rate_of_change": -0.24002126487855988, "market_dynamics": 0.26538, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.07185, "high": 34.11045, "low": 28.262945, "close": 33.7596, "volume": 718164}, "trend_line": 40.618877, "activity_lines": {"activity_5": 37.1213, "activity_10": 39.130773, "activity_20": 39.706073, "activity_30": 40.252988}, "trend_signal": 0, "fair_value": 39.729267, "relative_strength": -14.529651, "rate_of_change": -0.24038262579533148, "market_dynamics": -0.087072, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.022763, "high": 39.119842, "low": 33.004321, "close": 38.7495, "volume": 391344}, "trend_line": 40.64731, "activity_lines": {"activity_5": 36.906887, "activity_10": 38.931149, "activity_20": 39.563255, "activity_30": 40.132383}, "trend_signal": 0, "fair_value": 39.630453, "relative_strength": -5.632269, "rate_of_change": 0.06999947339755284, "market_dynamics": -0.411109, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.846938, "high": 41.595267, "low": 38.271934, "close": 41.5173, "volume": 500762}, "trend_line": 40.732503, "activity_lines": {"activity_5": 38.110813, "activity_10": 39.238324, "activity_20": 39.726198, "activity_30": 40.188511}, "trend_signal": 0, "fair_value": 39.484567, "relative_strength": -0.359334, "rate_of_change": 0.20959074536544697, "market_dynamics": -0.535292, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.799997, "high": 41.877964, "low": 37.297409, "close": 39.9093, "volume": 459509}, "trend_line": 40.748927, "activity_lines": {"activity_5": 38.848913, "activity_10": 39.22298, "activity_20": 39.744757, "activity_30": 40.135401}, "trend_signal": 0, "fair_value": 39.338037, "relative_strength": -4.266191, "rate_of_change": 0.040321607537844306, "market_dynamics": -0.404209, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.69108, "high": 38.69108, "low": 31.41092, "close": 31.8105, "volume": 558336}, "trend_line": 40.430517, "activity_lines": {"activity_5": 36.96668, "activity_10": 37.746047, "activity_20": 38.99116, "activity_30": 39.558729}, "trend_signal": 0, "fair_value": 39.157995, "relative_strength": -20.112324, "rate_of_change": -0.7813948082608411, "market_dynamics": -0.440236, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.765538, "high": 38.963896, "low": 32.054091, "close": 38.6033, "volume": 468283}, "trend_line": 40.350153, "activity_lines": {"activity_5": 37.451367, "activity_10": 37.664355, "activity_20": 38.90163, "activity_30": 39.440844}, "trend_signal": 0, "fair_value": 39.014111, "relative_strength": -6.739944, "rate_of_change": -0.1987706464401704, "market_dynamics": -0.406659, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.457169, "high": 43.047372, "low": 37.696992, "close": 42.0339, "volume": 690288}, "trend_line": 40.3977, "activity_lines": {"activity_5": 38.756673, "activity_10": 38.260453, "activity_20": 39.144248, "activity_30": 39.549472}, "trend_signal": 0, "fair_value": 38.865074, "relative_strength": -0.162599, "rate_of_change": 0.11783598441374327, "market_dynamics": -0.312556, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.574552, "high": 45.873543, "low": 42.027973, "close": 44.6047, "volume": 349136}, "trend_line": 40.414107, "activity_lines": {"activity_5": 40.699953, "activity_10": 39.399455, "activity_20": 39.616348, "activity_30": 39.820892}, "trend_signal": 0, "fair_value": 38.747842, "relative_strength": 4.970923, "rate_of_change": 0.0406136983046088, "market_dynamics": -0.177503, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.960562, "high": 44.526662, "low": 40.983659, "close": 43.902, "volume": 368263}, "trend_line": 40.398053, "activity_lines": {"activity_5": 42.203173, "activity_10": 40.373696, "activity_20": 39.998324, "activity_30": 40.045917}, "trend_signal": 0, "fair_value": 38.621121, "relative_strength": 2.646488, "rate_of_change": -0.039723752896492326, "market_dynamics": 0.144941, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.169942, "high": 46.30457, "low": 42.847851, "close": 46.059, "volume": 288231}, "trend_line": 40.572023, "activity_lines": {"activity_5": 44.159213, "activity_10": 41.689144, "activity_20": 40.575637, "activity_30": 40.41114}, "trend_signal": 0, "fair_value": 38.483667, "relative_strength": 5.896795, "rate_of_change": 0.43063956572363576, "market_dynamics": 0.370724, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.634919, "high": 47.825681, "low": 44.516924, "close": 46.0981, "volume": 281132}, "trend_line": 40.60898, "activity_lines": {"activity_5": 45.178387, "activity_10": 42.780633, "activity_20": 41.133349, "activity_30": 40.767661}, "trend_signal": 1, "fair_value": 38.324797, "relative_strength": 4.392395, "rate_of_change": 0.0910898625883186, "market_dynamics": 0.396779, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.463622, "high": 45.629547, "low": 41.449295, "close": 43.6482, "volume": 211148}, "trend_line": 40.477147, "activity_lines": {"activity_5": 44.881273, "activity_10": 43.202349, "activity_20": 41.424788, "activity_30": 40.963739}, "trend_signal": 1, "fair_value": 38.139453, "relative_strength": -0.89127, "rate_of_change": -0.32464001804527054, "market_dynamics": 0.383005, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.585234, "high": 45.688153, "low": 39.31465, "close": 40.1638, "volume": 239383}, "trend_line": 40.37071, "activity_lines": {"activity_5": 43.315073, "activity_10": 42.901471, "activity_20": 41.361984, "activity_30": 40.943523}, "trend_signal": 1, "fair_value": 37.862158, "relative_strength": -7.859466, "rate_of_change": -0.2629557858907389, "market_dynamics": 0.286093, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.085672, "high": 47.469068, "low": 39.548854, "close": 47.4352, "volume": 315136}, "trend_line": 40.627467, "activity_lines": {"activity_5": 44.468733, "activity_10": 43.947275, "activity_20": 41.990243, "activity_30": 41.399297}, "trend_signal": 1, "fair_value": 37.653079, "relative_strength": 3.256589, "rate_of_change": 0.6359982274277572, "market_dynamics": 0.404205, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.845182, "high": 47.864703, "low": 41.15935, "close": 41.4424, "volume": 232874}, "trend_line": 40.828597, "activity_lines": {"activity_5": 43.389247, "activity_10": 43.766644, "activity_20": 42.014781, "activity_30": 41.451873}, "trend_signal": 1, "fair_value": 37.428112, "relative_strength": -8.056424, "rate_of_change": 0.4950591677300461, "market_dynamics": 0.366882, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.018189, "high": 47.859742, "low": 41.471611, "close": 47.7963, "volume": 341469}, "trend_line": 41.097067, "activity_lines": {"activity_5": 44.7355, "activity_10": 44.566142, "activity_20": 42.64054, "activity_30": 41.901403}, "trend_signal": 1, "fair_value": 37.29884, "relative_strength": 3.847804, "rate_of_change": 0.6575538218959633, "market_dynamics": 0.527761, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.74841, "high": 50.900129, "low": 46.556782, "close": 48.2746, "volume": 233801}, "trend_line": 41.412573, "activity_lines": {"activity_5": 46.127973, "activity_10": 45.285458, "activity_20": 43.282229, "activity_30": 42.364469}, "trend_signal": 1, "fair_value": 37.205257, "relative_strength": 3.401489, "rate_of_change": 0.7677092868938777, "market_dynamics": 0.697451, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.19208, "high": 51.444374, "low": 49.19208, "close": 50.9587, "volume": 3109224}, "trend_line": 41.78678, "activity_lines": {"activity_5": 48.10672, "activity_10": 46.379325, "activity_20": 44.1696, "activity_30": 42.980348}, "trend_signal": 1, "fair_value": 37.079515, "relative_strength": 7.883094, "rate_of_change": 0.9036072209278048, "market_dynamics": 0.838721, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.051871, "high": 52.705813, "low": 47.196104, "close": 48.2551, "volume": 168524}, "trend_line": 42.002523, "activity_lines": {"activity_5": 48.464607, "activity_10": 46.866102, "activity_20": 44.759538, "activity_30": 43.397659}, "trend_signal": 1, "fair_value": 36.987469, "relative_strength": 2.921289, "rate_of_change": 0.5162948664625421, "market_dynamics": 1.040162, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.737783, "high": 49.309197, "low": 39.968559, "close": 42.9357, "volume": 322007}, "trend_line": 42.061683, "activity_lines": {"activity_5": 46.9947, "activity_10": 46.306567, "activity_20": 44.808786, "activity_30": 43.457864}, "trend_signal": 1, "fair_value": 36.813498, "relative_strength": -6.355967, "rate_of_change": 0.14084868187562366, "market_dynamics": 0.803616, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.769819, "high": 45.776005, "low": 42.369645, "close": 43.3652, "volume": 150505}, "trend_line": 42.201237, "activity_lines": {"activity_5": 45.568407, "activity_10": 45.881911, "activity_20": 44.853295, "activity_30": 43.541962}, "trend_signal": 1, "fair_value": 36.63231, "relative_strength": -5.685668, "rate_of_change": 0.3317841561403923, "market_dynamics": 0.546929, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.30576, "high": 43.658002, "low": 39.93697, "close": 43.6092, "volume": 335956}, "trend_line": 42.356697, "activity_lines": {"activity_5": 44.518853, "activity_10": 45.551307, "activity_20": 44.8753, "activity_30": 43.632798}, "trend_signal": 1, "fair_value": 36.458348, "relative_strength": -4.548844, "rate_of_change": 0.3683778274082296, "market_dynamics": 0.033701, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.327028, "high": 46.957396, "low": 40.476138, "close": 41.1008, "volume": 248695}, "trend_line": 42.398097, "activity_lines": {"activity_5": 42.944193, "activity_10": 44.76534, "activity_20": 44.63527, "activity_30": 43.551773}, "trend_signal": 1, "fair_value": 36.256428, "relative_strength": -8.099114, "rate_of_change": 0.09774133238010271, "market_dynamics": -0.460017, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.099922, "high": 46.354588, "low": 38.582624, "close": 45.9224, "volume": 233046}, "trend_line": 42.578513, "activity_lines": {"activity_5": 43.633927, "activity_10": 44.838991, "activity_20": 44.856422, "activity_30": 43.779147}, "trend_signal": 1, "fair_value": 36.201685, "relative_strength": -0.187064, "rate_of_change": 0.42552853256598056, "market_dynamics": -0.547913, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.230285, "high": 50.265751, "low": 46.57439, "close": 48.8017, "volume": 169368}, "trend_line": 42.851213, "activity_lines": {"activity_5": 45.43894, "activity_10": 45.463656, "activity_20": 45.32316, "activity_30": 44.180643}, "trend_signal": 1, "fair_value": 36.16983, "relative_strength": 4.276408, "rate_of_change": 0.640463888440633, "market_dynamics": -0.45945, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.077651, "high": 46.498213, "low": 41.119002, "close": 43.7458, "volume": 366743}, "trend_line": 42.923547, "activity_lines": {"activity_5": 45.167587, "activity_10": 45.035262, "activity_20": 45.227472, "activity_30": 44.238358}, "trend_signal": 1, "fair_value": 36.07239, "relative_strength": -5.380837, "rate_of_change": 0.16880268943611443, "market_dynamics": -0.441104, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.407735, "high": 45.69783, "low": 39.620467, "close": 43.5896, "volume": 323589}, "trend_line": 42.837013, "activity_lines": {"activity_5": 44.818793, "activity_10": 44.652113, "activity_20": 45.092421, "activity_30": 44.28133}, "trend_signal": 1, "fair_value": 35.963362, "relative_strength": -5.292429, "rate_of_change": -0.20160030111211533, "market_dynamics": -0.322615, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.712068, "high": 46.327402, "low": 42.164622, "close": 46.2542, "volume": 202197}, "trend_line": 42.959823, "activity_lines": {"activity_5": 45.359507, "activity_10": 44.838618, "activity_20": 45.203733, "activity_30": 44.501793}, "trend_signal": 1, "fair_value": 35.892035, "relative_strength": -0.79324, "rate_of_change": 0.2866913246262086, "market_dynamics": -0.329321, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.122941, "high": 50.456098, "low": 41.989, "close": 42.5551, "volume": 441615}, "trend_line": 43.008383, "activity_lines": {"activity_5": 44.323627, "activity_10": 44.438096, "activity_20": 44.954895, "activity_30": 44.475682}, "trend_signal": 1, "fair_value": 35.777299, "relative_strength": -7.007196, "rate_of_change": 0.11303584747079133, "market_dynamics": -0.467117, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.712079, "high": 42.906407, "low": 34.571086, "close": 36.7574, "volume": 481686}, "trend_line": 43.121953, "activity_lines": {"activity_5": 41.579667, "activity_10": 43.087084, "activity_20": 44.160309, "activity_30": 44.072393}, "trend_signal": 0, "fair_value": 35.677285, "relative_strength": -18.378171, "rate_of_change": 0.26406479871609156, "market_dynamics": -0.644587, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.674937, "high": 37.918946, "low": 28.100037, "close": 30.9891, "volume": 938464}, "trend_line": 43.029603, "activity_lines": {"activity_5": 37.715893, "activity_10": 40.799622, "activity_20": 42.860654, "activity_30": 43.289628}, "trend_signal": 0, "fair_value": 35.579996, "relative_strength": -28.38674, "rate_of_change": -0.21416005903071267, "market_dynamics": -0.824247, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.900305, "high": 29.476164, "low": 25.864845, "close": 29.3688, "volume": 891784}, "trend_line": 42.716913, "activity_lines": {"activity_5": 34.162467, "activity_10": 38.44258, "activity_20": 41.478632, "activity_30": 42.408286}, "trend_signal": 0, "fair_value": 35.389288, "relative_strength": -30.036337, "rate_of_change": -0.726685765611185, "market_dynamics": -0.962903, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.476198, "high": 31.856352, "low": 28.31872, "close": 30.1399, "volume": 698842}, "trend_line": 42.337667, "activity_lines": {"activity_5": 31.814127, "activity_10": 36.484655, "activity_20": 40.238046, "activity_30": 41.596866}, "trend_signal": 0, "fair_value": 35.199091, "relative_strength": -27.933771, "rate_of_change": -0.8878122817535876, "market_dynamics": -1.086109, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.743949, "high": 32.996099, "low": 25.918519, "close": 26.2071, "volume": 570101}, "trend_line": 41.880927, "activity_lines": {"activity_5": 29.22914, "activity_10": 34.010964, "activity_20": 38.67064, "activity_30": 40.556184}, "trend_signal": 0, "fair_value": 34.990454, "relative_strength": -35.648106, "rate_of_change": -1.0788029486839779, "market_dynamics": -1.084753, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.661455, "high": 28.368988, "low": 14.967087, "close": 16.2388, "volume": 2043567}, "trend_line": 41.36187, "activity_lines": {"activity_5": 24.411253, "activity_10": 30.083315, "activity_20": 36.254959, "activity_30": 38.901853}, "trend_signal": 0, "fair_value": 34.765621, "relative_strength": -55.536484, "rate_of_change": -1.2393636845717302, "market_dynamics": -1.039869, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.409531, "high": 22.499607, "low": 13.636719, "close": 18.9388, "volume": 4055707}, "trend_line": 40.706387, "activity_lines": {"activity_5": 21.861273, "activity_10": 27.238627, "activity_20": 34.216438, "activity_30": 37.455204}, "trend_signal": 0, "fair_value": 34.57576, "relative_strength": -50.355209, "rate_of_change": -1.5847518499526345, "market_dynamics": -1.023465, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.543086, "high": 20.591998, "low": 17.217062, "close": 18.4203, "volume": 982478}, "trend_line": 39.919267, "activity_lines": {"activity_5": 19.941813, "activity_10": 24.750704, "activity_20": 32.265952, "activity_30": 36.017392}, "trend_signal": 0, "fair_value": 34.417597, "relative_strength": -50.5253, "rate_of_change": -1.933652328318899, "market_dynamics": -1.06967, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.618125, "high": 23.487572, "low": 16.216012, "close": 23.1941, "volume": 1911444}, "trend_line": 39.20558, "activity_lines": {"activity_5": 20.34352, "activity_10": 23.588367, "activity_20": 30.912277, "activity_30": 34.938349}, "trend_signal": 0, "fair_value": 34.311949, "relative_strength": -39.838433, "rate_of_change": -1.7878259137373447, "market_dynamics": -1.016324, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.164769, "high": 26.490791, "low": 21.198502, "close": 26.0408, "volume": 1477664}, "trend_line": 38.610207, "activity_lines": {"activity_5": 22.15718, "activity_10": 23.362887, "activity_20": 29.961929, "activity_30": 34.089008}, "trend_signal": 0, "fair_value": 34.228179, "relative_strength": -33.8136, "rate_of_change": -1.5185925064748311, "market_dynamics": -0.993248, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.336476, "high": 27.746474, "low": 24.348549, "close": 27.0484, "volume": 929961}, "trend_line": 37.97652, "activity_lines": {"activity_5": 24.317793, "activity_10": 23.620867, "activity_20": 29.213325, "activity_30": 33.343085}, "trend_signal": 0, "fair_value": 34.178629, "relative_strength": -30.392391, "rate_of_change": -1.6412421720505197, "market_dynamics": -0.926731, "expectation": {"probability": 56.8117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.274406, "high": 34.678689, "low": 30.579854, "close": 34.5613, "volume": 1308630}, "trend_line": 37.59196, "activity_lines": {"activity_5": 28.262067, "activity_10": 25.421356, "activity_20": 29.25589, "activity_30": 33.122748}, "trend_signal": 0, "fair_value": 34.192872, "relative_strength": -15.011496, "rate_of_change": -1.0126256960880051, "market_dynamics": -0.553831, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.595023, "high": 34.336293, "low": 28.750532, "close": 30.1592, "volume": 1134052}, "trend_line": 37.142327, "activity_lines": {"activity_5": 29.697473, "activity_10": 26.356515, "activity_20": 28.92113, "activity_30": 32.643215}, "trend_signal": 0, "fair_value": 34.132487, "relative_strength": -23.329862, "rate_of_change": -1.1960882060951294, "market_dynamics": -0.303065, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.763587, "high": 33.2603, "low": 30.001769, "close": 31.2549, "volume": 470625}, "trend_line": 36.845363, "activity_lines": {"activity_5": 30.71552, "activity_10": 27.47652, "activity_20": 28.75477, "activity_30": 32.263381}, "trend_signal": 0, "fair_value": 34.087065, "relative_strength": -21.436357, "rate_of_change": -0.7995298732898525, "market_dynamics": -0.039072, "expectation": {"probability": 58.1339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.323321, "high": 35.471068, "low": 30.628769, "close": 34.9526, "volume": 645614}, "trend_line": 36.429277, "activity_lines": {"activity_5": 32.428747, "activity_10": 29.248562, "activity_20": 28.987457, "activity_30": 32.141268}, "trend_signal": 0, "fair_value": 34.114588, "relative_strength": -13.187594, "rate_of_change": -1.1292764302525666, "market_dynamics": 0.262124, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.656945, "high": 37.574301, "low": 33.993933, "close": 34.3461, "volume": 688025}, "trend_line": 36.192733, "activity_lines": {"activity_5": 33.345687, "activity_10": 30.751322, "activity_20": 29.214619, "activity_30": 32.006869}, "trend_signal": 0, "fair_value": 34.18814, "relative_strength": -13.973724, "rate_of_change": -0.6493238940756416, "market_dynamics": 0.354806, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.500479, "high": 37.251536, "low": 35.34396, "close": 35.8233, "volume": 512326}, "trend_line": 35.793633, "activity_lines": {"activity_5": 34.268513, "activity_10": 32.19344, "activity_20": 29.651303, "activity_30": 31.983035}, "trend_signal": 0, "fair_value": 34.236632, "relative_strength": -9.740215, "rate_of_change": -1.102707551817093, "market_dynamics": 0.503363, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.977268, "high": 42.34293, "low": 34.535431, "close": 41.725, "volume": 652957}, "trend_line": 35.575313, "activity_lines": {"activity_5": 37.07444, "activity_10": 34.401604, "activity_20": 30.68778, "activity_30": 32.365703}, "trend_signal": 0, "fair_value": 34.352254, "relative_strength": 1.828677, "rate_of_change": -0.6099408797089654, "market_dynamics": 0.669407, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.499787, "high": 45.922918, "low": 40.75399, "close": 45.7856, "volume": 582423}, "trend_line": 35.402877, "activity_lines": {"activity_5": 40.462847, "activity_10": 36.924336, "activity_20": 32.11986, "activity_30": 33.024432}, "trend_signal": 0, "fair_value": 34.476117, "relative_strength": 9.959651, "rate_of_change": -0.48470690897366014, "market_dynamics": 0.758617, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.794953, "high": 48.246725, "low": 43.108007, "close": 46.8351, "volume": 790354}, "trend_line": 35.355543, "activity_lines": {"activity_5": 43.232373, "activity_10": 39.227133, "activity_20": 33.654124, "activity_30": 33.761994}, "trend_signal": 0, "fair_value": 34.614401, "relative_strength": 13.064624, "rate_of_change": -0.13370099836801208, "market_dynamics": 0.86135, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.433018, "high": 48.747803, "low": 43.362985, "close": 48.3947, "volume": 662637}, "trend_line": 35.53751, "activity_lines": {"activity_5": 45.7296, "activity_10": 41.435415, "activity_20": 35.31654, "activity_30": 34.60323}, "trend_signal": 0, "fair_value": 34.733138, "relative_strength": 16.139282, "rate_of_change": 0.5146774297880257, "market_dynamics": 0.956376, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.041993, "high": 50.189576, "low": 45.962156, "close": 50.1013, "volume": 377680}, "trend_line": 35.762047, "activity_lines": {"activity_5": 47.85912, "activity_10": 43.565873, "activity_20": 37.086074, "activity_30": 35.54283}, "trend_signal": 0, "fair_value": 34.830501, "relative_strength": 18.362295, "rate_of_change": 0.6318309864703664, "market_dynamics": 0.994288, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.709406, "high": 51.935456, "low": 43.088283, "close": 45.7954, "volume": 633560}, "trend_line": 35.83492, "activity_lines": {"activity_5": 47.601473, "activity_10": 44.630895, "activity_20": 38.354512, "activity_30": 36.190143}, "trend_signal": 1, "fair_value": 34.886474, "relative_strength": 10.536642, "rate_of_change": 0.20377189258767595, "market_dynamics": 0.999968, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.011729, "high": 48.796861, "low": 45.059953, "close": 46.5115, "volume": 477912}, "trend_line": 36.015277, "activity_lines": {"activity_5": 47.311167, "activity_10": 45.541822, "activity_20": 39.612928, "activity_30": 36.878954}, "trend_signal": 1, "fair_value": 34.91934, "relative_strength": 9.261553, "rate_of_change": 0.5032995748281307, "market_dynamics": 0.948286, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.041113, "high": 51.376428, "low": 45.932763, "close": 48.6595, "volume": 401794}, "trend_line": 36.106513, "activity_lines": {"activity_5": 47.688467, "activity_10": 46.565902, "activity_20": 40.997955, "activity_30": 37.694711}, "trend_signal": 1, "fair_value": 34.999581, "relative_strength": 13.037585, "rate_of_change": 0.25332583170192496, "market_dynamics": 0.922945, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.5516, "high": 51.278336, "low": 44.638047, "close": 50.886, "volume": 509943}, "trend_line": 36.17599, "activity_lines": {"activity_5": 48.686307, "activity_10": 47.745584, "activity_20": 42.488113, "activity_30": 38.648226}, "trend_signal": 1, "fair_value": 35.122163, "relative_strength": 17.729173, "rate_of_change": 0.19242234773543246, "market_dynamics": 0.944579, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.219054, "high": 53.161577, "low": 49.93461, "close": 50.7389, "volume": 441088}, "trend_line": 36.409093, "activity_lines": {"activity_5": 49.469027, "activity_10": 48.597795, "activity_20": 43.799276, "activity_30": 39.587769}, "trend_signal": 1, "fair_value": 35.268545, "relative_strength": 17.201371, "rate_of_change": 0.6443583161096624, "market_dynamics": 1.019722, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.816022, "high": 52.612337, "low": 47.120017, "close": 51.1705, "volume": 506127}, "trend_line": 36.66179, "activity_lines": {"activity_5": 50.353107, "activity_10": 49.257285, "activity_20": 45.000114, "activity_30": 40.540117}, "trend_signal": 1, "fair_value": 35.381748, "relative_strength": 17.145208, "rate_of_change": 0.6940491486563668, "market_dynamics": 1.119119, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.749164, "high": 55.378275, "low": 50.670239, "close": 54.2405, "volume": 382481}, "trend_line": 36.928, "activity_lines": {"activity_5": 51.90218, "activity_10": 50.303222, "activity_20": 46.33738, "activity_30": 41.674228}, "trend_signal": 1, "fair_value": 35.549099, "relative_strength": 21.802465, "rate_of_change": 0.7261238471989333, "market_dynamics": 1.18729, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.927108, "high": 59.723422, "low": 53.475463, "close": 59.1153, "volume": 313953}, "trend_line": 37.480007, "activity_lines": {"activity_5": 54.56092, "activity_10": 52.08176, "activity_20": 47.991072, "activity_30": 43.105666}, "trend_signal": 1, "fair_value": 35.788569, "relative_strength": 30.604277, "rate_of_change": 1.4948196490468026, "market_dynamics": 1.232164, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.80136, "high": 61.734072, "low": 54.338538, "close": 57.3301, "volume": 279147}, "trend_line": 38.165763, "activity_lines": {"activity_5": 55.92754, "activity_10": 53.31244, "activity_20": 49.317248, "activity_30": 44.386318}, "trend_signal": 1, "fair_value": 36.028967, "relative_strength": 26.747396, "rate_of_change": 1.8296581428066376, "market_dynamics": 1.163979, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.801366, "high": 63.321764, "low": 55.535266, "close": 61.2927, "volume": 190661}, "trend_line": 39.175883, "activity_lines": {"activity_5": 58.18542, "activity_10": 55.101131, "activity_20": 50.876615, "activity_30": 45.878378}, "trend_signal": 1, "fair_value": 36.283072, "relative_strength": 33.484272, "rate_of_change": 2.646665284799889, "market_dynamics": 1.07306, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.048916, "high": 64.362785, "low": 53.392079, "close": 53.4166, "volume": 437723}, "trend_line": 39.977477, "activity_lines": {"activity_5": 57.114347, "activity_10": 55.254324, "activity_20": 51.558586, "activity_30": 46.797134}, "trend_signal": 1, "fair_value": 36.509278, "relative_strength": 19.170043, "rate_of_change": 2.0461414998610277, "market_dynamics": 0.813913, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.310562, "high": 62.038218, "low": 54.927118, "close": 58.8701, "volume": 495097}, "trend_line": 40.93515, "activity_lines": {"activity_5": 57.711367, "activity_10": 56.260495, "activity_20": 52.649188, "activity_30": 48.016013}, "trend_signal": 1, "fair_value": 36.748283, "relative_strength": 28.771541, "rate_of_change": 2.395531363822684, "market_dynamics": 0.675985, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.184385, "high": 65.412266, "low": 57.093854, "close": 64.402, "volume": 361321}, "trend_line": 42.208313, "activity_lines": {"activity_5": 59.843713, "activity_10": 58.047764, "activity_20": 54.135136, "activity_30": 49.530003}, "trend_signal": 1, "fair_value": 37.000222, "relative_strength": 37.474654, "rate_of_change": 3.110195027989385, "market_dynamics": 0.616773, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.608844, "high": 67.825086, "low": 63.656516, "close": 65.0395, "volume": 327896}, "trend_line": 43.835003, "activity_lines": {"activity_5": 61.836113, "activity_10": 59.664715, "activity_20": 55.541564, "activity_30": 51.002983}, "trend_signal": 1, "fair_value": 37.270959, "relative_strength": 36.93618, "rate_of_change": 3.8539564469207845, "market_dynamics": 0.573352, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.098899, "high": 66.098899, "low": 55.335244, "close": 60.155, "volume": 521380}, "trend_line": 45.208877, "activity_lines": {"activity_5": 61.686387, "activity_10": 60.136238, "activity_20": 56.336642, "activity_30": 52.055886}, "trend_signal": 1, "fair_value": 37.460035, "relative_strength": 28.412362, "rate_of_change": 3.1341939226056414, "market_dynamics": 0.740041, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.283803, "high": 63.960582, "low": 53.236567, "close": 56.8593, "volume": 466451}, "trend_line": 46.490177, "activity_lines": {"activity_5": 60.51394, "activity_10": 59.837342, "activity_20": 56.701979, "activity_30": 52.807526}, "trend_signal": 1, "fair_value": 37.647313, "relative_strength": 20.770744, "rate_of_change": 2.8341778982919696, "market_dynamics": 0.571372, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.858856, "high": 57.46204, "low": 46.040645, "close": 50.3073, "volume": 728895}, "trend_line": 47.39395, "activity_lines": {"activity_5": 56.92798, "activity_10": 58.24374, "activity_20": 56.371247, "activity_30": 53.053792}, "trend_signal": 1, "fair_value": 37.785696, "relative_strength": 9.092342, "rate_of_change": 1.9440085160355356, "market_dynamics": 0.276454, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.199918, "high": 60.488485, "low": 51.141067, "close": 60.2727, "volume": 339609}, "trend_line": 48.535013, "activity_lines": {"activity_5": 57.234673, "activity_10": 58.533542, "activity_20": 56.96807, "activity_30": 53.884679}, "trend_signal": 1, "fair_value": 37.977497, "relative_strength": 25.797719, "rate_of_change": 2.4076132080149524, "market_dynamics": 0.008501, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.477698, "high": 67.933489, "low": 57.869577, "close": 67.0012, "volume": 374419}, "trend_line": 49.866773, "activity_lines": {"activity_5": 60.059487, "activity_10": 60.025664, "activity_20": 58.141713, "activity_30": 55.076046}, "trend_signal": 1, "fair_value": 38.236988, "relative_strength": 38.882139, "rate_of_change": 2.7439160261479745, "market_dynamics": -0.158431, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.22, "high": 73.35, "low": 67.4, "close": 68.09, "volume": 519080}, "trend_line": 50.984397, "activity_lines": {"activity_5": 63.116453, "activity_10": 61.539911, "activity_20": 59.330449, "activity_30": 56.251738}, "trend_signal": 1, "fair_value": 38.516938, "relative_strength": 41.217626, "rate_of_change": 2.241219819858805, "market_dynamics": -0.046018, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.83, "high": 69.83, "low": 63.05, "close": 69.01, "volume": 452468}, "trend_line": 52.279423, "activity_lines": {"activity_5": 65.951087, "activity_10": 63.097844, "activity_20": 60.521144, "activity_30": 57.41468}, "trend_signal": 1, "fair_value": 38.813619, "relative_strength": 41.879212, "rate_of_change": 2.540043770646145, "market_dynamics": 0.16543, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.71, "high": 71.279, "low": 69.33, "close": 70.5, "volume": 267886}, "trend_line": 53.587593, "activity_lines": {"activity_5": 68.47234, "activity_10": 64.643169, "activity_20": 61.743198, "activity_30": 58.590202}, "trend_signal": 1, "fair_value": 39.119728, "relative_strength": 41.818147, "rate_of_change": 2.502265566320418, "market_dynamics": 0.29885, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.13, "high": 69.985, "low": 65.55, "close": 69.21, "volume": 278445}, "trend_line": 54.729507, "activity_lines": {"activity_5": 69.217413, "activity_10": 65.742496, "activity_20": 62.728163, "activity_30": 59.598099}, "trend_signal": 1, "fair_value": 39.40101, "relative_strength": 39.679529, "rate_of_change": 2.1309298217593016, "market_dynamics": 0.290194, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.82, "high": 77.55, "low": 70.5994, "close": 75.77, "volume": 411051}, "trend_line": 56.110303, "activity_lines": {"activity_5": 71.553333, "activity_10": 67.947133, "activity_20": 64.240031, "activity_30": 60.95555}, "trend_signal": 1, "fair_value": 39.694676, "relative_strength": 49.034179, "rate_of_change": 2.522946168691057, "market_dynamics": 0.377108, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.87, "high": 78.24, "low": 72.51, "close": 75.25, "volume": 295716}, "trend_line": 57.424527, "activity_lines": {"activity_5": 73.131333, "activity_10": 69.862124, "activity_20": 65.58388, "activity_30": 62.190369}, "trend_signal": 1, "fair_value": 39.982608, "relative_strength": 47.326162, "rate_of_change": 2.342215118674365, "market_dynamics": 0.509485, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.64, "high": 77.86, "low": 69.035, "close": 73.53, "volume": 313214}, "trend_line": 58.484693, "activity_lines": {"activity_5": 73.658667, "activity_10": 71.189933, "activity_20": 66.6472, "activity_30": 63.229432}, "trend_signal": 1, "fair_value": 40.231631, "relative_strength": 43.514204, "rate_of_change": 1.8461902176399334, "market_dynamics": 0.62543, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.4, "high": 78.065, "low": 70.21, "close": 71.91, "volume": 266611}, "trend_line": 59.355507, "activity_lines": {"activity_5": 73.344667, "activity_10": 71.920093, "activity_20": 67.449761, "activity_30": 64.095581}, "trend_signal": 1, "fair_value": 40.444173, "relative_strength": 38.706437, "rate_of_change": 1.488960538785769, "market_dynamics": 0.635306, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.65, "high": 76.0, "low": 63.7642, "close": 74.41, "volume": 617809}, "trend_line": 60.27467, "activity_lines": {"activity_5": 73.77, "activity_10": 72.712022, "activity_20": 68.406276, "activity_30": 65.066838}, "trend_signal": 1, "fair_value": 40.694714, "relative_strength": 42.55277, "rate_of_change": 1.5485724012095414, "market_dynamics": 0.673986, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.78, "high": 80.26, "low": 68.52, "close": 73.22, "volume": 452410}, "trend_line": 61.10218, "activity_lines": {"activity_5": 73.452, "activity_10": 73.030545, "activity_20": 69.176626, "activity_30": 65.902021}, "trend_signal": 1, "fair_value": 40.938181, "relative_strength": 40.998539, "rate_of_change": 1.3728984331228966, "market_dynamics": 0.609815, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.01, "high": 77.8, "low": 70.8, "close": 76.23, "volume": 258565}, "trend_line": 61.973137, "activity_lines": {"activity_5": 74.307333, "activity_10": 73.783273, "activity_20": 70.157977, "activity_30": 66.878009}, "trend_signal": 1, "fair_value": 41.22901, "relative_strength": 43.7512, "rate_of_change": 1.4254106809282487, "market_dynamics": 0.611248, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.83, "high": 77.44, "low": 68.0, "close": 73.4, "volume": 437781}, "trend_line": 62.89329, "activity_lines": {"activity_5": 74.154, "activity_10": 73.873455, "activity_20": 70.798673, "activity_30": 67.615226}, "trend_signal": 1, "fair_value": 41.482063, "relative_strength": 37.580939, "rate_of_change": 1.4847610505822855, "market_dynamics": 0.752982, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.28, "high": 73.8885, "low": 62.07, "close": 64.75, "volume": 574836}, "trend_line": 63.50124, "activity_lines": {"activity_5": 71.126, "activity_10": 72.311091, "activity_20": 70.520401, "activity_30": 67.735014}, "trend_signal": 1, "fair_value": 41.727554, "relative_strength": 22.55544, "rate_of_change": 0.9666372994639053, "market_dynamics": 0.319791, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.68, "high": 69.7712, "low": 59.25, "close": 60.96, "volume": 407322}, "trend_line": 63.911257, "activity_lines": {"activity_5": 67.312, "activity_10": 70.164182, "activity_20": 69.853178, "activity_30": 67.571063}, "trend_signal": 1, "fair_value": 41.955521, "relative_strength": 16.025201, "rate_of_change": 0.645683454370334, "market_dynamics": -0.159179, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.45, "high": 67.185, "low": 57.84, "close": 60.0, "volume": 393984}, "trend_line": 64.215057, "activity_lines": {"activity_5": 64.074667, "activity_10": 67.992727, "activity_20": 69.110916, "activity_30": 67.318724}, "trend_signal": 0, "fair_value": 42.17371, "relative_strength": 15.220446, "rate_of_change": 0.4753466200797811, "market_dynamics": -0.62795, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.09, "high": 67.54, "low": 55.685, "close": 56.35, "volume": 467025}, "trend_line": 64.402093, "activity_lines": {"activity_5": 60.502, "activity_10": 65.444364, "activity_20": 68.045032, "activity_30": 66.811301}, "trend_signal": 0, "fair_value": 42.345018, "relative_strength": 9.601732, "rate_of_change": 0.2912650221582642, "market_dynamics": -1.094712, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.0, "high": 63.35, "low": 51.92, "close": 61.0, "volume": 564202}, "trend_line": 64.729743, "activity_lines": {"activity_5": 59.804667, "activity_10": 64.085091, "activity_20": 67.440125, "activity_30": 66.591811}, "trend_signal": 0, "fair_value": 42.567214, "relative_strength": 13.0902, "rate_of_change": 0.5087567573308612, "market_dynamics": -1.108, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.34, "high": 72.285, "low": 59.25, "close": 69.48, "volume": 378707}, "trend_line": 65.237727, "activity_lines": {"activity_5": 62.760667, "activity_10": 64.495455, "activity_20": 67.62312, "activity_30": 66.898279}, "trend_signal": 0, "fair_value": 42.839208, "relative_strength": 22.431543, "rate_of_change": 0.7847767910958762, "market_dynamics": -0.952798, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.28, "high": 88.88, "low": 68.0, "close": 86.67, "volume": 407222}, "trend_line": 66.156217, "activity_lines": {"activity_5": 71.131333, "activity_10": 68.075455, "activity_20": 69.351958, "activity_30": 68.281006}, "trend_signal": 1, "fair_value": 43.224846, "relative_strength": 43.265857, "rate_of_change": 1.4079123265591262, "market_dynamics": -0.568545, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.52, "high": 92.5, "low": 84.69, "close": 92.09, "volume": 392051}, "trend_line": 67.31488, "activity_lines": {"activity_5": 79.594667, "activity_10": 72.418, "activity_20": 71.471286, "activity_30": 69.954154}, "trend_signal": 1, "fair_value": 43.649603, "relative_strength": 48.518733, "rate_of_change": 1.7514045580931634, "market_dynamics": -0.136023, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.14, "high": 93.79, "low": 83.33, "close": 93.01, "volume": 278858}, "trend_line": 68.372123, "activity_lines": {"activity_5": 86.225333, "activity_10": 76.584727, "activity_20": 73.558762, "activity_30": 71.611903}, "trend_signal": 1, "fair_value": 44.089135, "relative_strength": 45.93696, "rate_of_change": 1.5705933071558615, "market_dynamics": 0.19306, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.35, "high": 105.79, "low": 91.4201, "close": 105.69, "volume": 296106}, "trend_line": 70.11457, "activity_lines": {"activity_5": 94.638667, "activity_10": 82.751818, "activity_20": 76.73519, "activity_30": 74.019508}, "trend_signal": 1, "fair_value": 44.616112, "relative_strength": 58.744656, "rate_of_change": 2.5484757874199673, "market_dynamics": 0.580402, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.0, "high": 107.85, "low": 96.45, "close": 97.66, "volume": 334849}, "trend_line": 71.407567, "activity_lines": {"activity_5": 97.396, "activity_10": 86.871818, "activity_20": 78.97219, "activity_30": 75.796633}, "trend_signal": 1, "fair_value": 45.07189, "relative_strength": 44.125645, "rate_of_change": 1.8441202734324689, "market_dynamics": 0.688728, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.53, "high": 107.26, "low": 85.55, "close": 105.68, "volume": 254438}, "trend_line": 72.7835, "activity_lines": {"activity_5": 100.948, "activity_10": 91.851636, "activity_20": 81.843667, "activity_30": 78.007758}, "trend_signal": 1, "fair_value": 45.568353, "relative_strength": 51.772774, "rate_of_change": 1.9268728200752216, "market_dynamics": 0.720038, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 124.385, "low": 110.3385, "close": 124.0, "volume": 149893}, "trend_line": 74.74885, "activity_lines": {"activity_5": 109.339333, "activity_10": 99.349273, "activity_20": 86.286238, "activity_30": 81.312048}, "trend_signal": 1, "fair_value": 46.168692, "relative_strength": 71.633434, "rate_of_change": 2.7002686048348883, "market_dynamics": 0.82677, "expectation": {"probability": 54.2973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/492bee01-d9f7-43c9-a8c1-776baa1a070c/", "share_image": "https://sharemaestro.com/terminal/492bee01-d9f7-43c9-a8c1-776baa1a070c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}