{"ticker": {"uuid": "492df011-aa63-423a-a4d9-72e3281cf139", "symbol": "002177", "name": "Guangzhou Kingteller Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002177 fell 24.70%, moving from 9.07 to 6.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.02 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "-24.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.95, "low": 6.8, "close": 6.83, "volume": 227126380}, "trend_line": 7.75959, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.571455, "activity_20": 7.84581, "activity_30": 7.879156}, "trend_signal": 0, "fair_value": 5.277524, "relative_strength": -25.021354, "rate_of_change": -0.19628671983552803, "market_dynamics": -0.820014, "expectation": {"probability": 47.1602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.351343, "high": 3.470679, "low": 3.192229, "close": 3.45079, "volume": 58872551}, "trend_line": 3.15676, "activity_lines": {"activity_5": 3.461397, "activity_10": 3.38172, "activity_20": 3.275622, "activity_30": 3.233868}, "trend_signal": 1, "fair_value": 4.822821, "relative_strength": 23.806645, "rate_of_change": 0.8792533409006384, "market_dynamics": 1.075955, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.4309, "high": 3.560181, "low": 3.351343, "close": 3.401066, "volume": 77043224}, "trend_line": 3.183942, "activity_lines": {"activity_5": 3.442171, "activity_10": 3.400886, "activity_20": 3.292812, "activity_30": 3.24963}, "trend_signal": 1, "fair_value": 4.816033, "relative_strength": 23.215572, "rate_of_change": 0.861072745473215, "market_dynamics": 1.094241, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.440845, "high": 3.689461, "low": 3.411011, "close": 3.649683, "volume": 75571487}, "trend_line": 3.218417, "activity_lines": {"activity_5": 3.505817, "activity_10": 3.459288, "activity_20": 3.332212, "activity_30": 3.279678}, "trend_signal": 1, "fair_value": 4.810711, "relative_strength": 30.177062, "rate_of_change": 1.0827772616460989, "market_dynamics": 1.226289, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.828686, "high": 3.828686, "low": 3.420956, "close": 3.500513, "volume": 121761338}, "trend_line": 3.241952, "activity_lines": {"activity_5": 3.504491, "activity_10": 3.47972, "activity_20": 3.354895, "activity_30": 3.297877}, "trend_signal": 1, "fair_value": 4.806335, "relative_strength": 26.193794, "rate_of_change": 0.7312601194935231, "market_dynamics": 1.318163, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.848575, "high": 4.5447, "low": 3.848575, "close": 4.206583, "volume": 522858589}, "trend_line": 3.280073, "activity_lines": {"activity_5": 3.749129, "activity_10": 3.62003, "activity_20": 3.443165, "activity_30": 3.360112}, "trend_signal": 1, "fair_value": 4.806611, "relative_strength": 42.978509, "rate_of_change": 1.1758656513113042, "market_dynamics": 1.527451, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.107136, "high": 4.156859, "low": 4.007689, "close": 4.027579, "volume": 177728344}, "trend_line": 3.303278, "activity_lines": {"activity_5": 3.877747, "activity_10": 3.709351, "activity_20": 3.51041, "activity_30": 3.408338}, "trend_signal": 1, "fair_value": 4.805107, "relative_strength": 38.267679, "rate_of_change": 0.7074537670350741, "market_dynamics": 1.624182, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.977856, "high": 3.977856, "low": 3.72924, "close": 3.938077, "volume": 169428329}, "trend_line": 3.328139, "activity_lines": {"activity_5": 3.938077, "activity_10": 3.76938, "activity_20": 3.564916, "activity_30": 3.449293}, "trend_signal": 1, "fair_value": 4.803916, "relative_strength": 33.933077, "rate_of_change": 0.7526160377661226, "market_dynamics": 1.598675, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.948021, "high": 4.236416, "low": 3.938077, "close": 4.017634, "volume": 188489365}, "trend_line": 3.350349, "activity_lines": {"activity_5": 3.989126, "activity_10": 3.83411, "activity_20": 3.623637, "activity_30": 3.493776}, "trend_signal": 1, "fair_value": 4.803362, "relative_strength": 36.483028, "rate_of_change": 0.667339915790772, "market_dynamics": 1.631698, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.037523, "high": 4.11708, "low": 3.928132, "close": 4.077302, "volume": 113911784}, "trend_line": 3.379188, "activity_lines": {"activity_5": 4.035535, "activity_10": 3.898841, "activity_20": 3.683589, "activity_30": 3.540676}, "trend_signal": 1, "fair_value": 4.803254, "relative_strength": 34.34757, "rate_of_change": 0.8607759967692936, "market_dynamics": 1.493771, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.087247, "high": 4.226472, "low": 4.037523, "close": 4.047468, "volume": 143061395}, "trend_line": 3.410017, "activity_lines": {"activity_5": 4.033546, "activity_10": 3.950553, "activity_20": 3.735869, "activity_30": 3.583791}, "trend_signal": 1, "fair_value": 4.801559, "relative_strength": 34.836838, "rate_of_change": 0.912319764393096, "market_dynamics": 1.391191, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.037523, "high": 4.445253, "low": 3.96791, "close": 4.325917, "volume": 236732461}, "trend_line": 3.453442, "activity_lines": {"activity_5": 4.134981, "activity_10": 4.040416, "activity_20": 3.81017, "activity_30": 3.642882}, "trend_signal": 1, "fair_value": 4.798734, "relative_strength": 38.414511, "rate_of_change": 1.2734540619592232, "market_dynamics": 1.398349, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.276195, "high": 4.952431, "low": 4.176748, "close": 4.82315, "volume": 465401575}, "trend_line": 3.511121, "activity_lines": {"activity_5": 4.382271, "activity_10": 4.204774, "activity_20": 3.925954, "activity_30": 3.73125}, "trend_signal": 1, "fair_value": 4.80011, "relative_strength": 50.309505, "rate_of_change": 1.6701887566086315, "market_dynamics": 1.461734, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.703814, "high": 5.718167, "low": 4.594423, "close": 5.201046, "volume": 796867235}, "trend_line": 3.580401, "activity_lines": {"activity_5": 4.696521, "activity_10": 4.411984, "activity_20": 4.069394, "activity_30": 3.840277}, "trend_signal": 1, "fair_value": 4.802388, "relative_strength": 65.587994, "rate_of_change": 1.9731589996471215, "market_dynamics": 1.598017, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.131433, "high": 5.181157, "low": 4.494977, "close": 4.494977, "volume": 549374728}, "trend_line": 3.625152, "activity_lines": {"activity_5": 4.696521, "activity_10": 4.462611, "activity_20": 4.13536, "activity_30": 3.899282}, "trend_signal": 1, "fair_value": 4.799378, "relative_strength": 45.897272, "rate_of_change": 1.2498879315473257, "market_dynamics": 1.649069, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.504921, "high": 4.912651, "low": 4.504921, "close": 4.843039, "volume": 338982564}, "trend_line": 3.674213, "activity_lines": {"activity_5": 4.784697, "activity_10": 4.558442, "activity_20": 4.227513, "activity_30": 3.977856}, "trend_signal": 1, "fair_value": 4.796445, "relative_strength": 59.672075, "rate_of_change": 1.3533501491799522, "market_dynamics": 1.590324, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.330326, "high": 5.399939, "low": 4.713759, "close": 4.952429, "volume": 656436775}, "trend_line": 3.734543, "activity_lines": {"activity_5": 4.856298, "activity_10": 4.662589, "activity_20": 4.322224, "activity_30": 4.060321}, "trend_signal": 1, "fair_value": 4.794719, "relative_strength": 55.512741, "rate_of_change": 1.6419842834370244, "market_dynamics": 1.523386, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.902707, "high": 4.962375, "low": 4.445254, "close": 4.514866, "volume": 240613929}, "trend_line": 3.777305, "activity_lines": {"activity_5": 4.740278, "activity_10": 4.670364, "activity_20": 4.367449, "activity_30": 4.110665}, "trend_signal": 1, "fair_value": 4.780554, "relative_strength": 42.435994, "rate_of_change": 1.1450397009754658, "market_dynamics": 1.150542, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.514866, "high": 4.564589, "low": 4.226472, "close": 4.236416, "volume": 137814813}, "trend_line": 3.815758, "activity_lines": {"activity_5": 4.551992, "activity_10": 4.617024, "activity_20": 4.38085, "activity_30": 4.140285}, "trend_signal": 1, "fair_value": 4.768533, "relative_strength": 33.895663, "rate_of_change": 1.0180009292339398, "market_dynamics": 0.715865, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.236417, "high": 4.325918, "low": 4.027579, "close": 4.13697, "volume": 123930217}, "trend_line": 3.851559, "activity_lines": {"activity_5": 4.394867, "activity_10": 4.541626, "activity_20": 4.380897, "activity_30": 4.161008}, "trend_signal": 1, "fair_value": 4.757587, "relative_strength": 28.946345, "rate_of_change": 0.9382408423175618, "market_dynamics": 0.176727, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.11708, "high": 4.127025, "low": 3.888354, "close": 4.007689, "volume": 97944500}, "trend_line": 3.881724, "activity_lines": {"activity_5": 4.218516, "activity_10": 4.441637, "activity_20": 4.366359, "activity_30": 4.171081}, "trend_signal": 1, "fair_value": 4.748474, "relative_strength": 24.664215, "rate_of_change": 0.7831893526751174, "market_dynamics": -0.498911, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9878, "high": 4.13697, "low": 3.967911, "close": 4.067358, "volume": 110118400}, "trend_line": 3.91421, "activity_lines": {"activity_5": 4.117744, "activity_10": 4.35322, "activity_20": 4.354426, "activity_30": 4.183057}, "trend_signal": 1, "fair_value": 4.738666, "relative_strength": 25.827836, "rate_of_change": 0.8368961832422916, "market_dynamics": -0.84999, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.067357, "high": 4.166803, "low": 3.85852, "close": 3.85852, "volume": 142270556}, "trend_line": 3.940397, "activity_lines": {"activity_5": 4.006364, "activity_10": 4.231534, "activity_20": 4.319667, "activity_30": 4.179464}, "trend_signal": 1, "fair_value": 4.727266, "relative_strength": 24.265998, "rate_of_change": 0.6690238898781551, "market_dynamics": -1.054246, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85852, "high": 4.037523, "low": 3.739184, "close": 3.997745, "volume": 111864350}, "trend_line": 3.971889, "activity_lines": {"activity_5": 3.985148, "activity_10": 4.1527, "activity_20": 4.295989, "activity_30": 4.183164}, "trend_signal": 1, "fair_value": 4.720309, "relative_strength": 24.827433, "rate_of_change": 0.7992088106858287, "market_dynamics": -1.095438, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.967911, "high": 4.087247, "low": 3.948022, "close": 4.047468, "volume": 79909848}, "trend_line": 4.005701, "activity_lines": {"activity_5": 3.996419, "activity_10": 4.104785, "activity_20": 4.27539, "activity_30": 4.18804}, "trend_signal": 0, "fair_value": 4.711832, "relative_strength": 24.048849, "rate_of_change": 0.8512826013012996, "market_dynamics": -1.060977, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.077302, "high": 4.226472, "low": 4.077302, "close": 4.107136, "volume": 86970080}, "trend_line": 4.036197, "activity_lines": {"activity_5": 4.033546, "activity_10": 4.075856, "activity_20": 4.257868, "activity_30": 4.194585}, "trend_signal": 0, "fair_value": 4.703737, "relative_strength": 23.159557, "rate_of_change": 0.7613149358876115, "market_dynamics": -1.045401, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13697, "high": 4.26625, "low": 4.107136, "close": 4.176748, "volume": 70472830}, "trend_line": 4.065037, "activity_lines": {"activity_5": 4.087247, "activity_10": 4.072962, "activity_20": 4.24745, "activity_30": 4.203652}, "trend_signal": 1, "fair_value": 4.696659, "relative_strength": 24.02826, "rate_of_change": 0.7145340031718136, "market_dynamics": -0.999872, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.186693, "high": 4.256306, "low": 4.057413, "close": 4.067358, "volume": 97798126}, "trend_line": 4.087247, "activity_lines": {"activity_5": 4.097191, "activity_10": 4.064284, "activity_20": 4.225903, "activity_30": 4.203802}, "trend_signal": 0, "fair_value": 4.690718, "relative_strength": 21.541788, "rate_of_change": 0.5463664906370937, "market_dynamics": -1.001203, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.097191, "high": 4.107136, "low": 3.898298, "close": 3.997745, "volume": 72803466}, "trend_line": 4.106473, "activity_lines": {"activity_5": 4.070009, "activity_10": 4.051084, "activity_20": 4.197111, "activity_30": 4.198028}, "trend_signal": 0, "fair_value": 4.684331, "relative_strength": 20.153715, "rate_of_change": 0.47038997153831497, "market_dynamics": -1.019678, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.997744, "high": 4.335862, "low": 3.938077, "close": 3.948021, "volume": 184446234}, "trend_line": 4.116086, "activity_lines": {"activity_5": 4.026253, "activity_10": 4.033184, "activity_20": 4.163678, "activity_30": 4.187805}, "trend_signal": 0, "fair_value": 4.677815, "relative_strength": 19.917274, "rate_of_change": 0.234093831860087, "market_dynamics": -1.022695, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.908243, "high": 4.425363, "low": 3.898298, "close": 4.315973, "volume": 249632340}, "trend_line": 4.147909, "activity_lines": {"activity_5": 4.111777, "activity_10": 4.085619, "activity_20": 4.165904, "activity_30": 4.200701}, "trend_signal": 0, "fair_value": 4.673532, "relative_strength": 32.258776, "rate_of_change": 0.7731373931448505, "market_dynamics": -0.819457, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.296084, "high": 4.624257, "low": 4.156859, "close": 4.435309, "volume": 332128425}, "trend_line": 4.180726, "activity_lines": {"activity_5": 4.223157, "activity_10": 4.154147, "activity_20": 4.178216, "activity_30": 4.219243}, "trend_signal": 0, "fair_value": 4.67014, "relative_strength": 36.807014, "rate_of_change": 0.7911697194899804, "market_dynamics": -0.393745, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.514866, "high": 4.723703, "low": 4.196637, "close": 4.41542, "volume": 371725159}, "trend_line": 4.214538, "activity_lines": {"activity_5": 4.310669, "activity_10": 4.212368, "activity_20": 4.188114, "activity_30": 4.234384}, "trend_signal": 0, "fair_value": 4.665479, "relative_strength": 30.519631, "rate_of_change": 0.8087590528535037, "market_dynamics": 0.070358, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.365696, "high": 5.429773, "low": 4.365696, "close": 4.763482, "volume": 675408425}, "trend_line": 4.251665, "activity_lines": {"activity_5": 4.490999, "activity_10": 4.323748, "activity_20": 4.233101, "activity_30": 4.2698}, "trend_signal": 0, "fair_value": 4.665649, "relative_strength": 45.196749, "rate_of_change": 0.8809269248491746, "market_dynamics": 0.651651, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.763482, "high": 5.409883, "low": 4.425364, "close": 4.455198, "volume": 692614768}, "trend_line": 4.283487, "activity_lines": {"activity_5": 4.517518, "activity_10": 4.365154, "activity_20": 4.250812, "activity_30": 4.282931}, "trend_signal": 0, "fair_value": 4.663906, "relative_strength": 36.054676, "rate_of_change": 0.7484597210739796, "market_dynamics": 0.942319, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.306029, "high": 4.614312, "low": 4.107136, "close": 4.107136, "volume": 405425611}, "trend_line": 4.280173, "activity_lines": {"activity_5": 4.394204, "activity_10": 4.335863, "activity_20": 4.235564, "activity_30": 4.271554}, "trend_signal": 0, "fair_value": 4.661263, "relative_strength": 27.117801, "rate_of_change": -0.07736687423121591, "market_dynamics": 0.832421, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.097191, "high": 4.13697, "low": 3.749129, "close": 3.997745, "volume": 232369768}, "trend_line": 4.279178, "activity_lines": {"activity_5": 4.24835, "activity_10": 4.286682, "activity_20": 4.213401, "activity_30": 4.253333}, "trend_signal": 0, "fair_value": 4.652531, "relative_strength": 22.894659, "rate_of_change": -0.023246723905777526, "market_dynamics": 0.597517, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.00769, "high": 4.037523, "low": 3.062949, "close": 3.182285, "volume": 160074006}, "trend_line": 4.253985, "activity_lines": {"activity_5": 3.859846, "activity_10": 4.09249, "activity_20": 4.118122, "activity_30": 4.182565}, "trend_signal": 0, "fair_value": 4.63724, "relative_strength": 5.784122, "rate_of_change": -0.5887345653768037, "market_dynamics": -0.008163, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17234, "high": 3.17234, "low": 2.61544, "close": 2.983392, "volume": 130515583}, "trend_line": 4.21951, "activity_lines": {"activity_5": 3.487254, "activity_10": 3.878229, "activity_20": 4.010247, "activity_30": 4.100592}, "trend_signal": 0, "fair_value": 4.619215, "relative_strength": -9.786801, "rate_of_change": -0.810416585860093, "market_dynamics": -0.593944, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.072893, "high": 3.629793, "low": 3.043059, "close": 3.590014, "volume": 186524106}, "trend_line": 4.203267, "activity_lines": {"activity_5": 3.435541, "activity_10": 3.792705, "activity_20": 3.966111, "activity_30": 4.059979}, "trend_signal": 0, "fair_value": 4.606031, "relative_strength": 4.900397, "rate_of_change": -0.38494991124560296, "market_dynamics": -0.873876, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.58007, "high": 4.156859, "low": 3.45079, "close": 3.9878, "volume": 263112826}, "trend_line": 4.201278, "activity_lines": {"activity_5": 3.574103, "activity_10": 3.786014, "activity_20": 3.962465, "activity_30": 4.046078}, "trend_signal": 0, "fair_value": 4.600277, "relative_strength": 11.108359, "rate_of_change": -0.04732033439703018, "market_dynamics": -0.95488, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.85852, "high": 4.405475, "low": 3.699406, "close": 4.047468, "volume": 364138290}, "trend_line": 4.191997, "activity_lines": {"activity_5": 3.74051, "activity_10": 3.79614, "activity_20": 3.964596, "activity_30": 4.036155}, "trend_signal": 0, "fair_value": 4.596174, "relative_strength": 12.581851, "rate_of_change": -0.22090897103216067, "market_dynamics": -0.737915, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.037524, "high": 4.335863, "low": 3.9878, "close": 4.146914, "volume": 227559671}, "trend_line": 4.169456, "activity_lines": {"activity_5": 3.936751, "activity_10": 3.831398, "activity_20": 3.976293, "activity_30": 4.033246}, "trend_signal": 0, "fair_value": 4.592011, "relative_strength": 11.476157, "rate_of_change": -0.537715079471657, "market_dynamics": -0.44955, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.107136, "high": 4.226472, "low": 4.067358, "close": 4.176748, "volume": 181785805}, "trend_line": 4.135312, "activity_lines": {"activity_5": 4.078628, "activity_10": 3.876963, "activity_20": 3.989458, "activity_30": 4.033717}, "trend_signal": 0, "fair_value": 4.586011, "relative_strength": 11.906937, "rate_of_change": -0.8189077903688249, "market_dynamics": -0.259372, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.166803, "high": 4.306028, "low": 3.788907, "close": 3.948021, "volume": 179413807}, "trend_line": 4.11708, "activity_lines": {"activity_5": 4.064705, "activity_10": 3.891608, "activity_20": 3.979986, "activity_30": 4.021633}, "trend_signal": 0, "fair_value": 4.578291, "relative_strength": 6.855218, "rate_of_change": -0.4408857179337435, "market_dynamics": -0.261123, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.948022, "high": 4.027579, "low": 3.818741, "close": 3.868465, "volume": 59577501}, "trend_line": 4.084595, "activity_lines": {"activity_5": 4.000397, "activity_10": 3.90101, "activity_20": 3.963412, "activity_30": 4.005594}, "trend_signal": 0, "fair_value": 4.56911, "relative_strength": 2.407301, "rate_of_change": -0.789030089286568, "market_dynamics": -0.369199, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.848575, "high": 3.868465, "low": 3.560181, "close": 3.58007, "volume": 73379001}, "trend_line": 4.038849, "activity_lines": {"activity_5": 3.847912, "activity_10": 3.862317, "activity_20": 3.920508, "activity_30": 3.973044}, "trend_signal": 0, "fair_value": 4.560997, "relative_strength": -2.588344, "rate_of_change": -1.119964158013225, "market_dynamics": -0.524991, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.530347, "high": 3.560181, "low": 2.983392, "close": 3.132561, "volume": 125443553}, "trend_line": 3.992773, "activity_lines": {"activity_5": 3.577418, "activity_10": 3.749852, "activity_20": 3.837825, "activity_30": 3.914573}, "trend_signal": 0, "fair_value": 4.549761, "relative_strength": -15.52435, "rate_of_change": -1.1408200702724907, "market_dynamics": -0.827229, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.112672, "high": 3.510457, "low": 3.043059, "close": 3.500513, "volume": 111064304}, "trend_line": 3.968242, "activity_lines": {"activity_5": 3.497198, "activity_10": 3.705192, "activity_20": 3.794637, "activity_30": 3.882815}, "trend_signal": 0, "fair_value": 4.531502, "relative_strength": -7.837406, "rate_of_change": -0.6143850401713316, "market_dynamics": -0.943644, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.500513, "high": 3.659627, "low": 3.490568, "close": 3.560181, "volume": 42567100}, "trend_line": 3.949016, "activity_lines": {"activity_5": 3.48195, "activity_10": 3.661978, "activity_20": 3.7595, "activity_30": 3.856488}, "trend_signal": 0, "fair_value": 4.507856, "relative_strength": -7.799443, "rate_of_change": -0.484496661241935, "market_dynamics": -0.977357, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.570125, "high": 3.868464, "low": 3.45079, "close": 3.510457, "volume": 122567385}, "trend_line": 3.932442, "activity_lines": {"activity_5": 3.475983, "activity_10": 3.610265, "activity_20": 3.721473, "activity_30": 3.828194}, "trend_signal": 0, "fair_value": 4.487695, "relative_strength": -10.685355, "rate_of_change": -0.4196994896956575, "market_dynamics": -0.898903, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.480623, "high": 3.510458, "low": 3.361288, "close": 3.490568, "volume": 66689706}, "trend_line": 3.913215, "activity_lines": {"activity_5": 3.487253, "activity_10": 3.563616, "activity_20": 3.685388, "activity_30": 3.799686}, "trend_signal": 0, "fair_value": 4.450671, "relative_strength": -11.128015, "rate_of_change": -0.4889328310500163, "market_dynamics": -0.643331, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.460734, "high": 3.530347, "low": 3.311565, "close": 3.331454, "volume": 61562481}, "trend_line": 3.895647, "activity_lines": {"activity_5": 3.451453, "activity_10": 3.498162, "activity_20": 3.638649, "activity_30": 3.762153}, "trend_signal": 0, "fair_value": 4.415543, "relative_strength": -12.814849, "rate_of_change": -0.4489403214492495, "market_dynamics": -0.603705, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.341399, "high": 3.520402, "low": 3.251897, "close": 3.381177, "volume": 79974528}, "trend_line": 3.875094, "activity_lines": {"activity_5": 3.418967, "activity_10": 3.456576, "activity_20": 3.601806, "activity_30": 3.728961}, "trend_signal": 0, "fair_value": 4.380988, "relative_strength": -11.155202, "rate_of_change": -0.5275888703468268, "market_dynamics": -0.702298, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.391122, "high": 3.391122, "low": 2.903835, "close": 3.053004, "volume": 82985169}, "trend_line": 3.841945, "activity_lines": {"activity_5": 3.285046, "activity_10": 3.369786, "activity_20": 3.540291, "activity_30": 3.675923}, "trend_signal": 0, "fair_value": 4.337799, "relative_strength": -18.905705, "rate_of_change": -0.8554373132625912, "market_dynamics": -0.966383, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04306, "high": 3.212118, "low": 2.983392, "close": 3.182285, "volume": 51239589}, "trend_line": 3.811117, "activity_lines": {"activity_5": 3.22803, "activity_10": 3.322775, "activity_20": 3.497766, "activity_30": 3.633365}, "trend_signal": 0, "fair_value": 4.299116, "relative_strength": -15.488738, "rate_of_change": -0.8024060729656484, "market_dynamics": -1.26629, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.15245, "high": 3.30162, "low": 3.02317, "close": 3.102727, "volume": 57941565}, "trend_line": 3.775316, "activity_lines": {"activity_5": 3.166373, "activity_10": 3.273775, "activity_20": 3.452068, "activity_30": 3.587662}, "trend_signal": 0, "fair_value": 4.265311, "relative_strength": -15.969386, "rate_of_change": -0.9393833881247874, "market_dynamics": -1.457251, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.082838, "high": 3.659627, "low": 2.973447, "close": 3.212118, "volume": 292613199}, "trend_line": 3.746808, "activity_lines": {"activity_5": 3.167036, "activity_10": 3.253343, "activity_20": 3.42105, "activity_30": 3.551327}, "trend_signal": 0, "fair_value": 4.233095, "relative_strength": -10.843789, "rate_of_change": -0.7551155982704487, "market_dynamics": -1.371558, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.212118, "high": 3.480623, "low": 3.053004, "close": 3.17234, "volume": 185400624}, "trend_line": 3.719295, "activity_lines": {"activity_5": 3.162395, "activity_10": 3.224233, "activity_20": 3.386102, "activity_30": 3.514264}, "trend_signal": 0, "fair_value": 4.203477, "relative_strength": -10.399685, "rate_of_change": -0.7343050404504405, "market_dynamics": -1.208042, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.17234, "high": 3.17234, "low": 2.913779, "close": 3.096915, "volume": 93987686}, "trend_line": 3.690925, "activity_lines": {"activity_5": 3.146535, "activity_10": 3.187375, "activity_20": 3.343071, "activity_30": 3.474111}, "trend_signal": 0, "fair_value": 4.176101, "relative_strength": -14.06622, "rate_of_change": -0.7627789675193763, "market_dynamics": -1.112325, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.096915, "high": 3.296716, "low": 2.967044, "close": 3.026984, "volume": 74173893}, "trend_line": 3.647958, "activity_lines": {"activity_5": 3.104438, "activity_10": 3.146226, "activity_20": 3.295727, "activity_30": 3.431276}, "trend_signal": 0, "fair_value": 4.147769, "relative_strength": -16.355795, "rate_of_change": -1.1641255240894892, "market_dynamics": -1.011446, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.026985, "high": 3.486527, "low": 3.016994, "close": 3.386626, "volume": 174315292}, "trend_line": 3.613002, "activity_lines": {"activity_5": 3.192574, "activity_10": 3.179257, "activity_20": 3.287211, "activity_30": 3.414416}, "trend_signal": 0, "fair_value": 4.123712, "relative_strength": -3.205145, "rate_of_change": -0.9582347165181235, "market_dynamics": -0.646638, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.446566, "high": 3.976039, "low": 3.376636, "close": 3.396616, "volume": 447998314}, "trend_line": 3.579042, "activity_lines": {"activity_5": 3.265114, "activity_10": 3.215994, "activity_20": 3.282793, "activity_30": 3.400455}, "trend_signal": 0, "fair_value": 4.099211, "relative_strength": -2.529036, "rate_of_change": -0.9399385884646616, "market_dynamics": -0.188808, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.346666, "high": 3.606407, "low": 3.206805, "close": 3.446567, "volume": 225701626}, "trend_line": 3.535145, "activity_lines": {"activity_5": 3.342004, "activity_10": 3.260628, "activity_20": 3.286705, "activity_30": 3.391908}, "trend_signal": 0, "fair_value": 4.074966, "relative_strength": 0.688558, "rate_of_change": -1.2265013933896236, "market_dynamics": 0.298243, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.356656, "high": 3.466547, "low": 3.246766, "close": 3.356656, "volume": 158333577}, "trend_line": 3.498527, "activity_lines": {"activity_5": 3.370642, "activity_10": 3.287726, "activity_20": 3.285531, "activity_30": 3.380393}, "trend_signal": 0, "fair_value": 4.051161, "relative_strength": -1.296865, "rate_of_change": -1.0358273847324457, "market_dynamics": 0.712525, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.326686, "high": 3.666348, "low": 3.166845, "close": 3.276736, "volume": 227168304}, "trend_line": 3.470847, "activity_lines": {"activity_5": 3.355324, "activity_10": 3.294771, "activity_20": 3.279561, "activity_30": 3.366084}, "trend_signal": 0, "fair_value": 4.029637, "relative_strength": -1.292982, "rate_of_change": -0.7911901208708735, "market_dynamics": 0.692477, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.266746, "high": 3.286726, "low": 3.076934, "close": 3.246766, "volume": 96074424}, "trend_line": 3.445814, "activity_lines": {"activity_5": 3.313366, "activity_10": 3.294651, "activity_20": 3.273556, "activity_30": 3.351627}, "trend_signal": 0, "fair_value": 4.011983, "relative_strength": -3.960962, "rate_of_change": -0.7212360556371422, "market_dynamics": 0.547096, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.236775, "high": 3.786228, "low": 3.146865, "close": 3.456557, "volume": 204625230}, "trend_line": 3.454957, "activity_lines": {"activity_5": 3.350662, "activity_10": 3.330055, "activity_20": 3.289117, "activity_30": 3.35232}, "trend_signal": 0, "fair_value": 3.997895, "relative_strength": 5.246984, "rate_of_change": 0.2653364342938969, "market_dynamics": 0.579035, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.266746, "high": 3.456557, "low": 3.216795, "close": 3.216795, "volume": 203449741}, "trend_line": 3.462737, "activity_lines": {"activity_5": 3.304042, "activity_10": 3.317423, "activity_20": 3.280301, "activity_30": 3.336955}, "trend_signal": 0, "fair_value": 3.980938, "relative_strength": 0.088076, "rate_of_change": 0.2251836998260859, "market_dynamics": 0.605642, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.206805, "high": 3.386626, "low": 3.136875, "close": 3.366646, "volume": 97998118}, "trend_line": 3.455291, "activity_lines": {"activity_5": 3.32269, "activity_10": 3.331227, "activity_20": 3.287108, "activity_30": 3.330756}, "trend_signal": 0, "fair_value": 3.964877, "relative_strength": 3.672379, "rate_of_change": -0.21503221295756178, "market_dynamics": 0.607996, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.336676, "high": 4.185831, "low": 3.306706, "close": 4.04597, "volume": 404036930}, "trend_line": 3.45723, "activity_lines": {"activity_5": 3.567113, "activity_10": 3.463641, "activity_20": 3.359533, "activity_30": 3.368864}, "trend_signal": 0, "fair_value": 3.954314, "relative_strength": 5.700644, "rate_of_change": 0.056116836469059635, "market_dynamics": 0.962532, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14587, "high": 4.435581, "low": 4.05596, "close": 4.395621, "volume": 164567802}, "trend_line": 3.468835, "activity_lines": {"activity_5": 3.876805, "activity_10": 3.6411, "activity_20": 3.462709, "activity_30": 3.429405}, "trend_signal": 0, "fair_value": 3.944976, "relative_strength": 3.712369, "rate_of_change": 0.33567335699389006, "market_dynamics": 1.105819, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.835183, "high": 4.835183, "low": 3.926089, "close": 3.996019, "volume": 362158193}, "trend_line": 3.463805, "activity_lines": {"activity_5": 3.976705, "activity_10": 3.727559, "activity_20": 3.523518, "activity_30": 3.463417}, "trend_signal": 0, "fair_value": 3.930919, "relative_strength": -1.324221, "rate_of_change": -0.1450054557221687, "market_dynamics": 1.386576, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.00601, "high": 4.3157, "low": 3.936079, "close": 4.18583, "volume": 278171838}, "trend_line": 3.464108, "activity_lines": {"activity_5": 4.103912, "activity_10": 3.837632, "activity_20": 3.599239, "activity_30": 3.509999}, "trend_signal": 1, "fair_value": 3.920935, "relative_strength": 0.398896, "rate_of_change": 0.008747605595585324, "market_dynamics": 1.658987, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.16585, "high": 4.415601, "low": 4.12589, "close": 4.365651, "volume": 235962628}, "trend_line": 3.478029, "activity_lines": {"activity_5": 4.226456, "activity_10": 3.966957, "activity_20": 3.688255, "activity_30": 3.568163}, "trend_signal": 1, "fair_value": 3.912802, "relative_strength": 2.088396, "rate_of_change": 0.4018639141735722, "market_dynamics": 1.610781, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.395621, "high": 4.835184, "low": 4.26575, "close": 4.26575, "volume": 390212250}, "trend_line": 3.491272, "activity_lines": {"activity_5": 4.2491, "activity_10": 4.059774, "activity_20": 3.761505, "activity_30": 3.618984}, "trend_signal": 1, "fair_value": 3.90606, "relative_strength": 1.325879, "rate_of_change": 0.38076163252233136, "market_dynamics": 1.668308, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.22579, "high": 5.574447, "low": 4.22579, "close": 5.154865, "volume": 629317023}, "trend_line": 3.543765, "activity_lines": {"activity_5": 4.553464, "activity_10": 4.296265, "activity_20": 3.914274, "activity_30": 3.726313}, "trend_signal": 1, "fair_value": 3.903557, "relative_strength": 14.41906, "rate_of_change": 1.5035494226746047, "market_dynamics": 1.698315, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.244775, "high": 5.804218, "low": 4.555462, "close": 4.575442, "volume": 682176657}, "trend_line": 3.591861, "activity_lines": {"activity_5": 4.61407, "activity_10": 4.392715, "activity_20": 4.002087, "activity_30": 3.792872}, "trend_signal": 1, "fair_value": 3.899498, "relative_strength": 5.386914, "rate_of_change": 1.3572006044418898, "market_dynamics": 1.68546, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.585432, "high": 5.264755, "low": 4.255761, "close": 4.795223, "volume": 393296228}, "trend_line": 3.635018, "activity_lines": {"activity_5": 4.709309, "activity_10": 4.508781, "activity_20": 4.10434, "activity_30": 3.870509}, "trend_signal": 1, "fair_value": 3.894753, "relative_strength": 13.511093, "rate_of_change": 1.2015219965360544, "market_dynamics": 1.656962, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.745273, "high": 5.094924, "low": 4.485532, "close": 4.975044, "volume": 333555804}, "trend_line": 3.68218, "activity_lines": {"activity_5": 4.823861, "activity_10": 4.628843, "activity_20": 4.215991, "activity_30": 3.956962}, "trend_signal": 1, "fair_value": 3.892558, "relative_strength": 15.543341, "rate_of_change": 1.2974351158646176, "market_dynamics": 1.569058, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.935084, "high": 5.964059, "low": 4.875143, "close": 5.964059, "volume": 696852500}, "trend_line": 3.763967, "activity_lines": {"activity_5": 5.227459, "activity_10": 4.899483, "activity_20": 4.41289, "activity_30": 4.10418}, "trend_signal": 1, "fair_value": 3.895433, "relative_strength": 35.300522, "rate_of_change": 2.221157031975631, "market_dynamics": 1.558194, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.514507, "high": 6.923103, "low": 5.414606, "close": 5.794228, "volume": 1312818699}, "trend_line": 3.840756, "activity_lines": {"activity_5": 5.461226, "activity_10": 5.10437, "activity_20": 4.579628, "activity_30": 4.235164}, "trend_signal": 1, "fair_value": 3.896267, "relative_strength": 31.617303, "rate_of_change": 2.040108215613999, "market_dynamics": 1.578216, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.804218, "high": 6.033989, "low": 5.374646, "close": 5.604417, "volume": 460127224}, "trend_line": 3.916521, "activity_lines": {"activity_5": 5.589099, "activity_10": 5.249316, "activity_20": 4.716825, "activity_30": 4.348949}, "trend_signal": 1, "fair_value": 3.896519, "relative_strength": 27.702613, "rate_of_change": 1.972658507856268, "market_dynamics": 1.552426, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.544476, "high": 5.554466, "low": 4.625392, "close": 4.815203, "volume": 292952316}, "trend_line": 3.964322, "activity_lines": {"activity_5": 5.385302, "activity_10": 5.221526, "activity_20": 4.768345, "activity_30": 4.406929}, "trend_signal": 1, "fair_value": 3.887205, "relative_strength": 9.731892, "rate_of_change": 1.2204964559107485, "market_dynamics": 1.302578, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.765253, "high": 4.795223, "low": 4.16585, "close": 4.19582, "volume": 175961113}, "trend_line": 4.002416, "activity_lines": {"activity_5": 4.973712, "activity_10": 5.069677, "activity_20": 4.754359, "activity_30": 4.421864}, "trend_signal": 1, "fair_value": 3.872968, "relative_strength": 3.1781, "rate_of_change": 0.960920934273252, "market_dynamics": 0.710912, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.19582, "high": 4.685333, "low": 3.956059, "close": 4.515502, "volume": 327104897}, "trend_line": 4.046856, "activity_lines": {"activity_5": 4.720631, "activity_10": 4.97904, "activity_20": 4.766823, "activity_30": 4.454966}, "trend_signal": 1, "fair_value": 3.861352, "relative_strength": 12.510357, "rate_of_change": 1.1103293610659113, "market_dynamics": 0.156197, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.395621, "high": 5.144875, "low": 4.20581, "close": 4.875144, "volume": 411412896}, "trend_line": 4.105937, "activity_lines": {"activity_5": 4.684001, "activity_10": 4.949252, "activity_20": 4.807639, "activity_30": 4.508404}, "trend_signal": 1, "fair_value": 3.849566, "relative_strength": 17.188511, "rate_of_change": 1.4599234566290458, "market_dynamics": -0.244486, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.354666, "high": 5.364655, "low": 4.575442, "close": 4.765253, "volume": 326099123}, "trend_line": 4.157708, "activity_lines": {"activity_5": 4.672013, "activity_10": 4.904569, "activity_20": 4.830236, "activity_30": 4.550941}, "trend_signal": 1, "fair_value": 3.839932, "relative_strength": 13.108075, "rate_of_change": 1.2608814991559893, "market_dynamics": -0.463619, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.765253, "high": 4.815204, "low": 4.575442, "close": 4.575442, "volume": 33542700}, "trend_line": 4.204478, "activity_lines": {"activity_5": 4.652699, "activity_10": 4.821924, "activity_20": 4.828523, "activity_30": 4.577891}, "trend_signal": 1, "fair_value": 3.82724, "relative_strength": 10.093713, "rate_of_change": 1.1248986220292414, "market_dynamics": -0.545765, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.605412, "high": 5.015004, "low": 4.605412, "close": 4.925093, "volume": 147586995}, "trend_line": 4.265418, "activity_lines": {"activity_5": 4.765919, "activity_10": 4.806848, "activity_20": 4.853641, "activity_30": 4.624383}, "trend_signal": 1, "fair_value": 3.802508, "relative_strength": 13.42493, "rate_of_change": 1.4494070369734469, "market_dynamics": -0.554817, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.905113, "high": 5.214805, "low": 4.905113, "close": 5.104915, "volume": 291083184}, "trend_line": 4.334682, "activity_lines": {"activity_5": 4.890462, "activity_10": 4.825375, "activity_20": 4.888464, "activity_30": 4.678544}, "trend_signal": 1, "fair_value": 3.783816, "relative_strength": 14.93336, "rate_of_change": 1.623850229918839, "market_dynamics": -0.617103, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.084935, "high": 5.234785, "low": 4.915104, "close": 5.074945, "volume": 251610886}, "trend_line": 4.390959, "activity_lines": {"activity_5": 4.96572, "activity_10": 4.854074, "activity_20": 4.915389, "activity_30": 4.726303}, "trend_signal": 1, "fair_value": 3.764551, "relative_strength": 11.402283, "rate_of_change": 1.2982959303588981, "market_dynamics": -0.581217, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.054964, "high": 5.144875, "low": 4.665353, "close": 4.695323, "volume": 219301181}, "trend_line": 4.434249, "activity_lines": {"activity_5": 4.901118, "activity_10": 4.826828, "activity_20": 4.902925, "activity_30": 4.745939}, "trend_signal": 1, "fair_value": 3.757452, "relative_strength": 6.663251, "rate_of_change": 0.9858894150457956, "market_dynamics": -0.545319, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.895123, "high": 5.174844, "low": 4.705313, "close": 4.975044, "volume": 320547331}, "trend_line": 4.485199, "activity_lines": {"activity_5": 4.934418, "activity_10": 4.86697, "activity_20": 4.913772, "activity_30": 4.780829}, "trend_signal": 1, "fair_value": 3.749099, "relative_strength": 10.457366, "rate_of_change": 1.1490108020546292, "market_dynamics": -0.521571, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.945074, "high": 4.995024, "low": 4.705313, "close": 4.985034, "volume": 188466643}, "trend_line": 4.539478, "activity_lines": {"activity_5": 4.944408, "activity_10": 4.906022, "activity_20": 4.921811, "activity_30": 4.813076}, "trend_signal": 1, "fair_value": 3.74227, "relative_strength": 9.207795, "rate_of_change": 1.210180417858833, "market_dynamics": -0.578635, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.955064, "high": 5.054965, "low": 4.725293, "close": 4.745273, "volume": 143604976}, "trend_line": 4.588429, "activity_lines": {"activity_5": 4.870482, "activity_10": 4.887132, "activity_20": 4.904067, "activity_30": 4.826353}, "trend_signal": 1, "fair_value": 3.738221, "relative_strength": 6.747062, "rate_of_change": 1.078339844360954, "market_dynamics": -0.743621, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.715303, "high": 4.735283, "low": 4.415602, "close": 4.435581, "volume": 113491921}, "trend_line": 4.628056, "activity_lines": {"activity_5": 4.717301, "activity_10": 4.807756, "activity_20": 4.854545, "activity_30": 4.816492}, "trend_signal": 1, "fair_value": 3.732314, "relative_strength": 0.543385, "rate_of_change": 0.8636289239737676, "market_dynamics": -0.920853, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.405611, "high": 4.445571, "low": 4.24577, "close": 4.385631, "volume": 62301500}, "trend_line": 4.659025, "activity_lines": {"activity_5": 4.590094, "activity_10": 4.727291, "activity_20": 4.803691, "activity_30": 4.800852}, "trend_signal": 0, "fair_value": 3.725895, "relative_strength": 1.64455, "rate_of_change": 0.6691578494296482, "market_dynamics": -1.17625, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.17584, "high": 4.415602, "low": 3.456556, "close": 4.235781, "volume": 200428736}, "trend_line": 4.692992, "activity_lines": {"activity_5": 4.433583, "activity_10": 4.626482, "activity_20": 4.739469, "activity_30": 4.773546}, "trend_signal": 0, "fair_value": 3.71566, "relative_strength": 3.271056, "rate_of_change": 0.7290581183831494, "market_dynamics": -1.252439, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.295721, "high": 4.675342, "low": 4.125889, "close": 4.675342, "volume": 166699501}, "trend_line": 4.736615, "activity_lines": {"activity_5": 4.472877, "activity_10": 4.611769, "activity_20": 4.719774, "activity_30": 4.772407}, "trend_signal": 0, "fair_value": 3.711798, "relative_strength": 13.865915, "rate_of_change": 0.9295349320859548, "market_dynamics": -1.165097, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.525492, "high": 5.144875, "low": 4.505512, "close": 4.635382, "volume": 579858494}, "trend_line": 4.756262, "activity_lines": {"activity_5": 4.519498, "activity_10": 4.594332, "activity_20": 4.697701, "activity_30": 4.765876}, "trend_signal": 0, "fair_value": 3.706726, "relative_strength": 10.855907, "rate_of_change": 0.4147898868707053, "market_dynamics": -0.926333, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.635382, "high": 4.695322, "low": 4.375642, "close": 4.485532, "volume": 111229600}, "trend_line": 4.759259, "activity_lines": {"activity_5": 4.523494, "activity_10": 4.558186, "activity_20": 4.667684, "activity_30": 4.74841}, "trend_signal": 0, "fair_value": 3.700123, "relative_strength": 7.059882, "rate_of_change": 0.06301166756582573, "market_dynamics": -0.841684, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.545472, "high": 4.785233, "low": 4.545472, "close": 4.615402, "volume": 142582503}, "trend_line": 4.779905, "activity_lines": {"activity_5": 4.56745, "activity_10": 4.55637, "activity_20": 4.656266, "activity_30": 4.739128}, "trend_signal": 0, "fair_value": 3.698923, "relative_strength": 7.227216, "rate_of_change": 0.4338070275225652, "market_dynamics": -0.791513, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.665353, "high": 4.785233, "low": 4.565453, "close": 4.575442, "volume": 145386701}, "trend_line": 4.792892, "activity_lines": {"activity_5": 4.582768, "activity_10": 4.548741, "activity_20": 4.645753, "activity_30": 4.725937}, "trend_signal": 0, "fair_value": 3.704322, "relative_strength": 5.3191, "rate_of_change": 0.27169996056406687, "market_dynamics": -0.890839, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.595422, "high": 5.244775, "low": 4.565452, "close": 4.675342, "volume": 337784980}, "trend_line": 4.803215, "activity_lines": {"activity_5": 4.608742, "activity_10": 4.566542, "activity_20": 4.645896, "activity_30": 4.718353}, "trend_signal": 0, "fair_value": 3.714932, "relative_strength": 7.59651, "rate_of_change": 0.21538144402168122, "market_dynamics": -0.922477, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.645373, "high": 6.33479, "low": 4.595422, "close": 6.33479, "volume": 466672748}, "trend_line": 4.872183, "activity_lines": {"activity_5": 5.187865, "activity_10": 4.891691, "activity_20": 4.801798, "activity_30": 4.817165}, "trend_signal": 0, "fair_value": 3.73802, "relative_strength": 45.360053, "rate_of_change": 1.4358715985022517, "market_dynamics": -0.255587, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.964272, "high": 8.832736, "low": 6.964272, "close": 7.843549, "volume": 1304388159}, "trend_line": 4.961806, "activity_lines": {"activity_5": 6.156614, "activity_10": 5.462259, "activity_20": 5.092727, "activity_30": 5.008866}, "trend_signal": 1, "fair_value": 3.772367, "relative_strength": 74.056013, "rate_of_change": 1.8394834512578955, "market_dynamics": 0.406791, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.853541, "high": 8.323155, "low": 6.544618, "close": 6.61456, "volume": 1485318348}, "trend_line": 5.029777, "activity_lines": {"activity_5": 6.491833, "activity_10": 5.747412, "activity_20": 5.252476, "activity_30": 5.115495}, "trend_signal": 1, "fair_value": 3.797693, "relative_strength": 45.716529, "rate_of_change": 1.369884271976776, "market_dynamics": 1.073741, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.684503, "high": 7.743632, "low": 6.364766, "close": 6.524635, "volume": 1271614853}, "trend_line": 5.087424, "activity_lines": {"activity_5": 6.663799, "activity_10": 5.975689, "activity_20": 5.394853, "activity_30": 5.211938}, "trend_signal": 1, "fair_value": 3.823966, "relative_strength": 43.510671, "rate_of_change": 1.146114430122851, "market_dynamics": 1.578198, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.4447, "high": 7.943467, "low": 6.414725, "close": 7.523813, "volume": 1204943198}, "trend_line": 5.172383, "activity_lines": {"activity_5": 7.038878, "activity_10": 6.344019, "activity_20": 5.623109, "activity_30": 5.369124}, "trend_signal": 1, "fair_value": 3.856961, "relative_strength": 57.125277, "rate_of_change": 1.6699807210879132, "market_dynamics": 1.612425, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.673689, "high": 8.602925, "low": 6.914314, "close": 7.104158, "volume": 1588542661}, "trend_line": 5.210386, "activity_lines": {"activity_5": 7.084174, "activity_10": 6.584258, "activity_20": 5.799022, "activity_30": 5.493755}, "trend_signal": 1, "fair_value": 3.887203, "relative_strength": 44.646788, "rate_of_change": 0.7347290407535518, "market_dynamics": 1.540115, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.884338, "high": 7.443878, "low": 6.884338, "close": 7.096154, "volume": 703861235}, "trend_line": 5.253783, "activity_lines": {"activity_5": 7.075511, "activity_10": 6.778154, "activity_20": 5.964653, "activity_30": 5.615417}, "trend_signal": 1, "fair_value": 3.917837, "relative_strength": 40.144457, "rate_of_change": 0.8328941464221763, "market_dynamics": 1.391726, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.046181, "high": 7.046181, "low": 6.676381, "close": 6.71636, "volume": 349936722}, "trend_line": 5.290848, "activity_lines": {"activity_5": 6.990077, "activity_10": 6.855532, "activity_20": 6.084489, "activity_30": 5.709777}, "trend_signal": 1, "fair_value": 3.946484, "relative_strength": 28.559083, "rate_of_change": 0.7054916428790478, "market_dynamics": 1.177249, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.71636, "high": 6.766333, "low": 6.426517, "close": 6.556446, "volume": 255174870}, "trend_line": 5.34889, "activity_lines": {"activity_5": 6.844551, "activity_10": 6.865635, "activity_20": 6.17947, "activity_30": 5.791428}, "trend_signal": 1, "fair_value": 3.973404, "relative_strength": 21.696253, "rate_of_change": 1.0970264124011782, "market_dynamics": 0.838021, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.566441, "high": 6.756338, "low": 6.256609, "close": 6.356555, "volume": 271765510}, "trend_line": 5.420914, "activity_lines": {"activity_5": 6.630274, "activity_10": 6.803375, "activity_20": 6.247884, "activity_30": 5.856439}, "trend_signal": 1, "fair_value": 3.999489, "relative_strength": 19.024193, "rate_of_change": 1.3465223625836364, "market_dynamics": 0.48398, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.296587, "high": 6.496479, "low": 6.246614, "close": 6.406527, "volume": 181239182}, "trend_line": 5.483948, "activity_lines": {"activity_5": 6.510471, "activity_10": 6.719634, "activity_20": 6.314526, "activity_30": 5.920027}, "trend_signal": 1, "fair_value": 4.025576, "relative_strength": 17.710359, "rate_of_change": 1.1627928426829872, "market_dynamics": 0.227304, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.376544, "high": 6.946235, "low": 6.356555, "close": 6.836295, "volume": 517279519}, "trend_line": 5.54932, "activity_lines": {"activity_5": 6.580433, "activity_10": 6.712729, "activity_20": 6.414187, "activity_30": 6.007275}, "trend_signal": 1, "fair_value": 4.05174, "relative_strength": 19.273609, "rate_of_change": 1.1920609021092101, "market_dynamics": 0.126232, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.766332, "high": 9.994582, "low": 6.69637, "close": 9.994582, "volume": 820626915}, "trend_line": 5.723631, "activity_lines": {"activity_5": 7.720482, "activity_10": 7.298371, "activity_20": 6.803206, "activity_30": 6.294066}, "trend_signal": 1, "fair_value": 4.09866, "relative_strength": 64.063683, "rate_of_change": 3.1411235971254197, "market_dynamics": 0.361974, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.114517, "high": 10.394365, "low": 7.995666, "close": 8.26552, "volume": 1321329244}, "trend_line": 5.846634, "activity_lines": {"activity_5": 8.065628, "activity_10": 7.508183, "activity_20": 7.000843, "activity_30": 6.458059}, "trend_signal": 1, "fair_value": 4.134177, "relative_strength": 28.719915, "rate_of_change": 2.149037909676563, "market_dynamics": 0.571795, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.24553, "high": 8.645313, "low": 7.395991, "close": 7.725812, "volume": 483886371}, "trend_line": 5.939991, "activity_lines": {"activity_5": 8.116934, "activity_10": 7.588214, "activity_20": 7.12789, "activity_30": 6.579296}, "trend_signal": 1, "fair_value": 4.165598, "relative_strength": 20.460628, "rate_of_change": 1.5967649078084951, "market_dynamics": 0.613782, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.735807, "high": 8.095612, "low": 7.575894, "close": 7.875731, "volume": 365306739}, "trend_line": 6.032351, "activity_lines": {"activity_5": 8.126928, "activity_10": 7.691831, "activity_20": 7.254689, "activity_30": 6.704183}, "trend_signal": 1, "fair_value": 4.198935, "relative_strength": 18.703567, "rate_of_change": 1.554884510767781, "market_dynamics": 0.557575, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.855742, "high": 8.195557, "low": 7.575893, "close": 7.625866, "volume": 359289387}, "trend_line": 6.117382, "activity_lines": {"activity_5": 7.955687, "activity_10": 7.735988, "activity_20": 7.342261, "activity_30": 6.80699}, "trend_signal": 1, "fair_value": 4.229714, "relative_strength": 12.942839, "rate_of_change": 1.4095830962090876, "market_dynamics": 0.220304, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.645856, "high": 7.745802, "low": 7.226083, "close": 7.445964, "volume": 214352823}, "trend_line": 6.20907, "activity_lines": {"activity_5": 7.671841, "activity_10": 7.737806, "activity_20": 7.397745, "activity_30": 6.892705}, "trend_signal": 1, "fair_value": 4.260169, "relative_strength": 8.565429, "rate_of_change": 1.4988110927190677, "market_dynamics": -0.108936, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.346018, "high": 7.535916, "low": 7.136132, "close": 7.445964, "volume": 86204562}, "trend_line": 6.291434, "activity_lines": {"activity_5": 7.557903, "activity_10": 7.726357, "activity_20": 7.439751, "activity_30": 6.972505}, "trend_signal": 1, "fair_value": 4.29005, "relative_strength": 5.497288, "rate_of_change": 1.3265110556009212, "market_dynamics": -0.306897, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.465953, "high": 7.665845, "low": 7.445964, "close": 7.615872, "volume": 81400542}, "trend_line": 6.379129, "activity_lines": {"activity_5": 7.555238, "activity_10": 7.729628, "activity_20": 7.484269, "activity_30": 7.057952}, "trend_signal": 1, "fair_value": 4.320766, "relative_strength": 8.5943, "rate_of_change": 1.3938793604129056, "market_dynamics": -0.429295, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.256067, "high": 8.49747, "low": 7.086159, "close": 8.197559, "volume": 557823811}, "trend_line": 6.494205, "activity_lines": {"activity_5": 7.753798, "activity_10": 7.815764, "activity_20": 7.570184, "activity_30": 7.17527}, "trend_signal": 1, "fair_value": 4.356039, "relative_strength": 21.94768, "rate_of_change": 1.8039453348568464, "market_dynamics": -0.360893, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.007617, "high": 8.377507, "low": 7.177863, "close": 7.28783, "volume": 443687992}, "trend_line": 6.58928, "activity_lines": {"activity_5": 7.62766, "activity_10": 7.70393, "activity_20": 7.560587, "activity_30": 7.226472}, "trend_signal": 1, "fair_value": 4.387073, "relative_strength": 3.004203, "rate_of_change": 1.4639975177870053, "market_dynamics": -0.384297, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.367807, "high": 7.787682, "low": 7.117881, "close": 7.18786, "volume": 210166064}, "trend_line": 6.682688, "activity_lines": {"activity_5": 7.490734, "activity_10": 7.56571, "activity_20": 7.544115, "activity_30": 7.26509}, "trend_signal": 1, "fair_value": 4.41632, "relative_strength": 0.446094, "rate_of_change": 1.417575213073358, "market_dynamics": -0.418344, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.177863, "high": 7.327819, "low": 7.127878, "close": 7.137875, "volume": 128622987}, "trend_line": 6.779424, "activity_lines": {"activity_5": 7.354353, "activity_10": 7.469433, "activity_20": 7.520153, "activity_30": 7.294457}, "trend_signal": 1, "fair_value": 4.445501, "relative_strength": -0.697122, "rate_of_change": 1.4475612208739945, "market_dynamics": -0.499418, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.147872, "high": 7.247842, "low": 6.967925, "close": 7.08789, "volume": 107170654}, "trend_line": 6.859842, "activity_lines": {"activity_5": 7.22185, "activity_10": 7.384571, "activity_20": 7.488511, "activity_30": 7.314358}, "trend_signal": 1, "fair_value": 4.474171, "relative_strength": -0.384861, "rate_of_change": 1.1862069697956754, "market_dynamics": -0.778068, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.057899, "high": 7.177863, "low": 6.568045, "close": 6.568045, "volume": 107806636}, "trend_line": 6.924264, "activity_lines": {"activity_5": 6.951264, "activity_10": 7.21679, "activity_20": 7.409435, "activity_30": 7.295532}, "trend_signal": 1, "fair_value": 4.498361, "relative_strength": -2.923141, "rate_of_change": 0.9391178397403255, "market_dynamics": -0.982123, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61803, "high": 6.917941, "low": 6.588039, "close": 6.737994, "volume": 92158171}, "trend_line": 6.999346, "activity_lines": {"activity_5": 6.845962, "activity_10": 7.103684, "activity_20": 7.349098, "activity_30": 7.283515}, "trend_signal": 0, "fair_value": 4.521919, "relative_strength": -4.003643, "rate_of_change": 1.084331851009726, "market_dynamics": -1.139336, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.718, "high": 6.777982, "low": 6.378101, "close": 6.61803, "volume": 90474192}, "trend_line": 7.066101, "activity_lines": {"activity_5": 6.737328, "activity_10": 6.984911, "activity_20": 7.279041, "activity_30": 7.258914}, "trend_signal": 0, "fair_value": 4.542986, "relative_strength": -6.722389, "rate_of_change": 0.9537319629576774, "market_dynamics": -1.285022, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.648021, "high": 6.867955, "low": 6.48, "close": 6.53, "volume": 97747547}, "trend_line": 7.131253, "activity_lines": {"activity_5": 6.637339, "activity_10": 6.865185, "activity_20": 7.201068, "activity_30": 7.224327}, "trend_signal": 0, "fair_value": 4.564382, "relative_strength": -8.573757, "rate_of_change": 0.9220360705288578, "market_dynamics": -1.408156, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 7.24, "low": 6.52, "close": 7.03, "volume": 320596852}, "trend_line": 7.209741, "activity_lines": {"activity_5": 6.744542, "activity_10": 6.853022, "activity_20": 7.170841, "activity_30": 7.217794}, "trend_signal": 0, "fair_value": 4.587963, "relative_strength": -0.718965, "rate_of_change": 1.1006200453132164, "market_dynamics": -1.258651, "expectation": {"probability": 46.8799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.04, "high": 7.16, "low": 6.72, "close": 7.06, "volume": 206863921}, "trend_line": 7.233915, "activity_lines": {"activity_5": 6.865604, "activity_10": 6.856966, "activity_20": 7.140264, "activity_30": 7.208134}, "trend_signal": 0, "fair_value": 4.612629, "relative_strength": -3.924274, "rate_of_change": 0.33529637195010853, "market_dynamics": -1.068783, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.02, "high": 9.41, "low": 6.95, "close": 9.41, "volume": 713457943}, "trend_line": 7.28613, "activity_lines": {"activity_5": 7.737202, "activity_10": 7.308866, "activity_20": 7.330384, "activity_30": 7.348526}, "trend_signal": 1, "fair_value": 4.652933, "relative_strength": 27.567923, "rate_of_change": 0.7218083154142723, "market_dynamics": -0.409585, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.63, "low": 8.21, "close": 9.36, "volume": 1421406912}, "trend_line": 7.377645, "activity_lines": {"activity_5": 8.414, "activity_10": 7.713089, "activity_20": 7.503487, "activity_30": 7.482324}, "trend_signal": 1, "fair_value": 4.693554, "relative_strength": 20.682717, "rate_of_change": 1.2560165684663906, "market_dynamics": 0.305105, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.15, "high": 10.3, "low": 8.14, "close": 8.32, "volume": 1001175805}, "trend_line": 7.43749, "activity_lines": {"activity_5": 8.561333, "activity_10": 7.888729, "activity_20": 7.580564, "activity_30": 7.543121}, "trend_signal": 1, "fair_value": 4.727062, "relative_strength": 5.684264, "rate_of_change": 0.8111667069911895, "market_dynamics": 0.699749, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 8.3, "low": 7.76, "close": 8.14, "volume": 323166461}, "trend_line": 7.45803, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.010148, "activity_20": 7.640239, "activity_30": 7.588445}, "trend_signal": 1, "fair_value": 4.759224, "relative_strength": 1.904112, "rate_of_change": 0.27616843854579376, "market_dynamics": 0.948071, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.4, "close": 7.48, "volume": 245419303}, "trend_line": 7.470558, "activity_lines": {"activity_5": 8.203333, "activity_10": 7.992437, "activity_20": 7.635084, "activity_30": 7.589862}, "trend_signal": 1, "fair_value": 4.786965, "relative_strength": -5.068335, "rate_of_change": 0.16798001617048536, "market_dynamics": 0.680507, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.43, "high": 8.36, "low": 7.41, "close": 8.15, "volume": 306408313}, "trend_line": 7.505686, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.079964, "activity_20": 7.695624, "activity_30": 7.633697}, "trend_signal": 1, "fair_value": 4.817598, "relative_strength": 5.220876, "rate_of_change": 0.47021922592663457, "market_dynamics": 0.424917, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.2, "high": 8.97, "low": 8.03, "close": 8.49, "volume": 619722013}, "trend_line": 7.564807, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.203636, "activity_20": 7.786048, "activity_30": 7.697201}, "trend_signal": 1, "fair_value": 4.851877, "relative_strength": 7.63377, "rate_of_change": 0.787682831389432, "market_dynamics": 0.372488, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.66, "high": 9.69, "low": 8.43, "close": 9.69, "volume": 675696622}, "trend_line": 7.669259, "activity_lines": {"activity_5": 8.664, "activity_10": 8.511455, "activity_20": 7.985787, "activity_30": 7.83431}, "trend_signal": 1, "fair_value": 4.893274, "relative_strength": 18.656757, "rate_of_change": 1.380762258706669, "market_dynamics": 0.561853, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.7, "low": 8.66, "close": 8.75, "volume": 749083281}, "trend_line": 7.749041, "activity_lines": {"activity_5": 8.784, "activity_10": 8.590909, "activity_20": 8.085315, "activity_30": 7.904036}, "trend_signal": 1, "fair_value": 4.929602, "relative_strength": 8.933675, "rate_of_change": 1.0402830312550377, "market_dynamics": 0.7356, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 9.82, "low": 8.0, "close": 9.07, "volume": 858394429}, "trend_line": 7.837823, "activity_lines": {"activity_5": 8.97, "activity_10": 8.697273, "activity_20": 8.20992, "activity_30": 7.989259}, "trend_signal": 1, "fair_value": 4.968109, "relative_strength": 11.39592, "rate_of_change": 1.1457159666596182, "market_dynamics": 0.867628, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.67, "high": 9.73, "low": 7.73, "close": 7.75, "volume": 599616647}, "trend_line": 7.86828, "activity_lines": {"activity_5": 8.61, "activity_10": 8.527091, "activity_20": 8.204655, "activity_30": 7.983593}, "trend_signal": 1, "fair_value": 4.997899, "relative_strength": -2.315595, "rate_of_change": 0.3885900459859859, "market_dynamics": 0.700638, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.37, "high": 7.92, "low": 7.23, "close": 7.66, "volume": 337491254}, "trend_line": 7.79046, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.370727, "activity_20": 8.188619, "activity_30": 7.970155}, "trend_signal": 1, "fair_value": 5.027176, "relative_strength": -3.074487, "rate_of_change": -0.9890344522564017, "market_dynamics": 0.322037, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.55, "high": 7.78, "low": 7.16, "close": 7.26, "volume": 260458489}, "trend_line": 7.756943, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.172545, "activity_20": 8.132238, "activity_30": 7.935932}, "trend_signal": 1, "fair_value": 5.054017, "relative_strength": -5.728873, "rate_of_change": -0.43023133422160803, "market_dynamics": -0.104814, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.24, "high": 8.16, "low": 7.24, "close": 8.16, "volume": 355956326}, "trend_line": 7.771416, "activity_lines": {"activity_5": 7.826, "activity_10": 8.157273, "activity_20": 8.160991, "activity_30": 7.961936}, "trend_signal": 1, "fair_value": 5.086754, "relative_strength": -1.608301, "rate_of_change": 0.1865812343857706, "market_dynamics": -0.493186, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.73, "close": 7.88, "volume": 418985376}, "trend_line": 7.771558, "activity_lines": {"activity_5": 7.792667, "activity_10": 8.090727, "activity_20": 8.157972, "activity_30": 7.968941}, "trend_signal": 1, "fair_value": 5.117824, "relative_strength": -8.958909, "rate_of_change": 0.0018272088381244855, "market_dynamics": -0.739366, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.84, "high": 7.95, "low": 7.32, "close": 7.51, "volume": 248440649}, "trend_line": 7.767696, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.949636, "activity_20": 8.113467, "activity_30": 7.952067}, "trend_signal": 0, "fair_value": 5.145502, "relative_strength": -13.622949, "rate_of_change": -0.04969402531641416, "market_dynamics": -0.927398, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.47, "high": 7.57, "low": 7.21, "close": 7.47, "volume": 143009027}, "trend_line": 7.768497, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.812909, "activity_20": 8.061476, "activity_30": 7.93286}, "trend_signal": 0, "fair_value": 5.172158, "relative_strength": -15.110021, "rate_of_change": 0.010311938057308779, "market_dynamics": -0.968564, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.82, "low": 7.48, "close": 7.76, "volume": 145926124}, "trend_line": 7.778965, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.747455, "activity_20": 8.033048, "activity_30": 7.932312}, "trend_signal": 0, "fair_value": 5.2001, "relative_strength": -14.527971, "rate_of_change": 0.13474936014006783, "market_dynamics": -1.025095, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.76, "high": 8.14, "low": 7.61, "close": 7.95, "volume": 316686364}, "trend_line": 7.790103, "activity_lines": {"activity_5": 7.74, "activity_10": 7.751636, "activity_20": 8.016857, "activity_30": 7.943347}, "trend_signal": 0, "fair_value": 5.229133, "relative_strength": -12.58041, "rate_of_change": 0.14318100158568486, "market_dynamics": -0.903638, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.88, "high": 8.28, "low": 7.45, "close": 7.74, "volume": 293701361}, "trend_line": 7.774851, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.732182, "activity_20": 7.976286, "activity_30": 7.940114}, "trend_signal": 0, "fair_value": 5.255289, "relative_strength": -15.216147, "rate_of_change": -0.19578688497443827, "market_dynamics": -0.783516, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.95, "low": 6.8, "close": 6.83, "volume": 227126380}, "trend_line": 7.75959, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.571455, "activity_20": 7.84581, "activity_30": 7.879156}, "trend_signal": 0, "fair_value": 5.277524, "relative_strength": -25.021354, "rate_of_change": -0.19628671983552803, "market_dynamics": -0.820014, "expectation": {"probability": 47.1602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/492df011-aa63-423a-a4d9-72e3281cf139/", "share_image": "https://sharemaestro.com/terminal/492df011-aa63-423a-a4d9-72e3281cf139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}