{"ticker": {"uuid": "492f5cd0-3b47-42c9-8174-e12e1359ae07", "symbol": "1523", "name": "Plover Bay Technologies Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1523 rose 4.54%, moving from 8.15 to 8.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.18 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.52"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.18"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.1, "low": 7.75, "close": 8.52, "volume": 11933183}, "trend_line": 7.180003, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.187273, "activity_20": 8.004006, "activity_30": 7.674542}, "trend_signal": 1, "fair_value": 4.387156, "relative_strength": 28.181251, "rate_of_change": 1.062464459245666, "market_dynamics": 0.223753, "expectation": {"probability": 51.643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.827674, "high": 1.84429, "low": 1.811059, "close": 1.84429, "volume": 874847}, "trend_line": 1.966512, "activity_lines": {"activity_5": 1.86312, "activity_10": 1.893682, "activity_20": 1.968586, "activity_30": 1.97409}, "trend_signal": 0, "fair_value": 1.719911, "relative_strength": -6.289175, "rate_of_change": -0.2468324187446566, "market_dynamics": -0.785599, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.827674, "high": 1.860905, "low": 1.827674, "close": 1.860905, "volume": 487331}, "trend_line": 1.961931, "activity_lines": {"activity_5": 1.857028, "activity_10": 1.882203, "activity_20": 1.953943, "activity_30": 1.967277}, "trend_signal": 0, "fair_value": 1.727476, "relative_strength": -8.218336, "rate_of_change": -0.2329505235665964, "market_dynamics": -0.910915, "expectation": {"probability": 37.6317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.852597, "high": 1.869213, "low": 1.852597, "close": 1.860905, "volume": 477887}, "trend_line": 1.956544, "activity_lines": {"activity_5": 1.855367, "activity_10": 1.874499, "activity_20": 1.939916, "activity_30": 1.960759}, "trend_signal": 0, "fair_value": 1.735041, "relative_strength": -2.485848, "rate_of_change": -0.27457642496092016, "market_dynamics": -1.040324, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.827674, "high": 1.869213, "low": 1.827674, "close": 1.869213, "volume": 730899}, "trend_line": 1.952508, "activity_lines": {"activity_5": 1.860351, "activity_10": 1.870421, "activity_20": 1.927641, "activity_30": 1.955125}, "trend_signal": 0, "fair_value": 1.742572, "relative_strength": -2.075495, "rate_of_change": -0.20628209741258824, "market_dynamics": -0.979818, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.869213, "high": 1.902443, "low": 1.860905, "close": 1.860905, "volume": 936726}, "trend_line": 1.949807, "activity_lines": {"activity_5": 1.862013, "activity_10": 1.86589, "activity_20": 1.915305, "activity_30": 1.949215}, "trend_signal": 0, "fair_value": 1.749918, "relative_strength": 0.533736, "rate_of_change": -0.1383349005484148, "market_dynamics": -0.936837, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.869213, "high": 1.894135, "low": 1.860905, "close": 1.87752, "volume": 503607}, "trend_line": 1.953838, "activity_lines": {"activity_5": 1.868105, "activity_10": 1.865739, "activity_20": 1.905398, "activity_30": 1.944551}, "trend_signal": 0, "fair_value": 1.757634, "relative_strength": -3.776006, "rate_of_change": 0.20673841051959993, "market_dynamics": -0.872742, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.869213, "high": 1.87752, "low": 1.852597, "close": 1.869213, "volume": 628223}, "trend_line": 1.961083, "activity_lines": {"activity_5": 1.869213, "activity_10": 1.865134, "activity_20": 1.896311, "activity_30": 1.939091}, "trend_signal": 0, "fair_value": 1.765296, "relative_strength": -2.26925, "rate_of_change": 0.37080863408327336, "market_dynamics": -0.754639, "expectation": {"probability": 38.7036, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.869212, "high": 2.05198, "low": 1.869212, "close": 2.05198, "volume": 2899659}, "trend_line": 1.975764, "activity_lines": {"activity_5": 1.930689, "activity_10": 1.898818, "activity_20": 1.90632, "activity_30": 1.944956}, "trend_signal": 0, "fair_value": 1.773998, "relative_strength": 2.934141, "rate_of_change": 0.7486169631780076, "market_dynamics": -0.221157, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.035364, "high": 2.060288, "low": 1.927366, "close": 1.952289, "volume": 530042}, "trend_line": 1.984167, "activity_lines": {"activity_5": 1.946197, "activity_10": 1.911959, "activity_20": 1.907507, "activity_30": 1.943441}, "trend_signal": 0, "fair_value": 1.782105, "relative_strength": -0.253871, "rate_of_change": 0.4253038318341633, "market_dynamics": 0.085697, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.977212, "high": 2.035365, "low": 1.968239, "close": 1.968239, "volume": 1060291}, "trend_line": 1.98209, "activity_lines": {"activity_5": 1.961482, "activity_10": 1.926339, "activity_20": 1.911043, "activity_30": 1.942414}, "trend_signal": 0, "fair_value": 1.79027, "relative_strength": 2.87958, "rate_of_change": -0.10467868884020883, "market_dynamics": 0.461587, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.976797, "high": 2.011027, "low": 1.951124, "close": 1.968239, "volume": 655961}, "trend_line": 1.981086, "activity_lines": {"activity_5": 1.969613, "activity_10": 1.938465, "activity_20": 1.915058, "activity_30": 1.94152}, "trend_signal": 0, "fair_value": 1.798524, "relative_strength": 9.152286, "rate_of_change": -0.05065360301499957, "market_dynamics": 0.726188, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.96824, "high": 1.96824, "low": 1.934009, "close": 1.959682, "volume": 1196936}, "trend_line": 1.980066, "activity_lines": {"activity_5": 1.968843, "activity_10": 1.946781, "activity_20": 1.918933, "activity_30": 1.940139}, "trend_signal": 0, "fair_value": 1.806724, "relative_strength": 7.545723, "rate_of_change": -0.05148691172416537, "market_dynamics": 0.551713, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.968239, "high": 2.00247, "low": 1.942567, "close": 1.942567, "volume": 581719}, "trend_line": 1.976059, "activity_lines": {"activity_5": 1.956336, "activity_10": 1.95019, "activity_20": 1.921697, "activity_30": 1.93772}, "trend_signal": 0, "fair_value": 1.814858, "relative_strength": 5.032263, "rate_of_change": -0.20236699180734855, "market_dynamics": 0.55584, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.942567, "high": 1.959682, "low": 1.925452, "close": 1.942567, "volume": 1442027}, "trend_line": 1.973394, "activity_lines": {"activity_5": 1.951124, "activity_10": 1.952114, "activity_20": 1.924626, "activity_30": 1.935559}, "trend_signal": 0, "fair_value": 1.823083, "relative_strength": 6.067115, "rate_of_change": -0.13486439423113974, "market_dynamics": 0.575969, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.942567, "high": 1.968239, "low": 1.882664, "close": 1.925452, "volume": 1304083}, "trend_line": 1.969621, "activity_lines": {"activity_5": 1.940855, "activity_10": 1.949593, "activity_20": 1.925852, "activity_30": 1.932466}, "trend_signal": 0, "fair_value": 1.831513, "relative_strength": 5.247297, "rate_of_change": -0.19119344641769592, "market_dynamics": 0.587852, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.916894, "high": 1.925452, "low": 1.908337, "close": 1.916894, "volume": 1762643}, "trend_line": 1.959655, "activity_lines": {"activity_5": 1.930586, "activity_10": 1.944342, "activity_20": 1.926313, "activity_30": 1.929064}, "trend_signal": 0, "fair_value": 1.839888, "relative_strength": 5.595747, "rate_of_change": -0.5059856693242071, "market_dynamics": 0.563164, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.916894, "high": 1.951124, "low": 1.891221, "close": 1.951124, "volume": 1603807}, "trend_line": 1.95056, "activity_lines": {"activity_5": 1.93515, "activity_10": 1.944598, "activity_20": 1.930122, "activity_30": 1.928514}, "trend_signal": 0, "fair_value": 1.848527, "relative_strength": 9.023983, "rate_of_change": -0.4641123054823351, "market_dynamics": 0.618525, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.925452, "high": 1.959682, "low": 1.899779, "close": 1.925452, "volume": 763156}, "trend_line": 1.941635, "activity_lines": {"activity_5": 1.931727, "activity_10": 1.938698, "activity_20": 1.931374, "activity_30": 1.926894}, "trend_signal": 0, "fair_value": 1.857002, "relative_strength": 9.481833, "rate_of_change": -0.4575609055860918, "market_dynamics": 0.449831, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.934009, "high": 1.959682, "low": 1.916894, "close": 1.916894, "volume": 1759170}, "trend_line": 1.93464, "activity_lines": {"activity_5": 1.926593, "activity_10": 1.933542, "activity_20": 1.931779, "activity_30": 1.925298}, "trend_signal": 0, "fair_value": 1.865422, "relative_strength": 6.797878, "rate_of_change": -0.36026338626982335, "market_dynamics": 0.392204, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.916894, "high": 1.925452, "low": 1.899779, "close": 1.916894, "volume": 458005}, "trend_line": 1.929583, "activity_lines": {"activity_5": 1.92317, "activity_10": 1.92903, "activity_20": 1.931919, "activity_30": 1.924153}, "trend_signal": 0, "fair_value": 1.873842, "relative_strength": 10.507756, "rate_of_change": -0.2613923003762906, "market_dynamics": 0.180537, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.916894, "high": 1.951124, "low": 1.908337, "close": 1.916894, "volume": 785286}, "trend_line": 1.923142, "activity_lines": {"activity_5": 1.920317, "activity_10": 1.925452, "activity_20": 1.931712, "activity_30": 1.923334}, "trend_signal": 0, "fair_value": 1.882487, "relative_strength": 8.8862, "rate_of_change": -0.33380269208425556, "market_dynamics": -0.050285, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.916894, "high": 1.916894, "low": 1.848434, "close": 1.874106, "volume": 961441}, "trend_line": 1.916659, "activity_lines": {"activity_5": 1.903202, "activity_10": 1.915027, "activity_20": 1.927085, "activity_30": 1.920171}, "trend_signal": 0, "fair_value": 1.890588, "relative_strength": 4.917998, "rate_of_change": -0.3371045923805947, "market_dynamics": -0.30378, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.874106, "high": 1.899779, "low": 1.848434, "close": 1.874106, "volume": 210820}, "trend_line": 1.913222, "activity_lines": {"activity_5": 1.891221, "activity_10": 1.906158, "activity_20": 1.922395, "activity_30": 1.917425}, "trend_signal": 0, "fair_value": 1.898643, "relative_strength": 7.850394, "rate_of_change": -0.1793224564202559, "market_dynamics": -0.6473, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.839876, "high": 1.839876, "low": 1.694397, "close": 1.762858, "volume": 1375845}, "trend_line": 1.907739, "activity_lines": {"activity_5": 1.845581, "activity_10": 1.878307, "activity_20": 1.907047, "activity_30": 1.907724}, "trend_signal": 0, "fair_value": 1.906031, "relative_strength": 0.181847, "rate_of_change": -0.28658462008067564, "market_dynamics": -0.830741, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.762858, "high": 1.934009, "low": 1.72007, "close": 1.797088, "volume": 1035221}, "trend_line": 1.903119, "activity_lines": {"activity_5": 1.82162, "activity_10": 1.859947, "activity_20": 1.895466, "activity_30": 1.900586}, "trend_signal": 0, "fair_value": 1.913458, "relative_strength": 1.762476, "rate_of_change": -0.24217149201227567, "market_dynamics": -1.019314, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.797088, "high": 1.839876, "low": 1.702955, "close": 1.702955, "volume": 703340}, "trend_line": 1.895362, "activity_lines": {"activity_5": 1.774268, "activity_10": 1.826806, "activity_20": 1.875223, "activity_30": 1.887672}, "trend_signal": 0, "fair_value": 1.920192, "relative_strength": 0.713458, "rate_of_change": -0.4075940600666597, "market_dynamics": -1.10037, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.711513, "high": 1.814203, "low": 1.608822, "close": 1.711513, "volume": 1276790}, "trend_line": 1.888167, "activity_lines": {"activity_5": 1.744031, "activity_10": 1.799111, "activity_20": 1.856627, "activity_30": 1.875811}, "trend_signal": 0, "fair_value": 1.927025, "relative_strength": 4.149199, "rate_of_change": -0.37961086061660315, "market_dynamics": -1.094024, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.702955, "high": 1.7543, "low": 1.694398, "close": 1.711513, "volume": 519398}, "trend_line": 1.881248, "activity_lines": {"activity_5": 1.724634, "activity_10": 1.775772, "activity_20": 1.838781, "activity_30": 1.864414}, "trend_signal": 0, "fair_value": 1.933904, "relative_strength": 1.08531, "rate_of_change": -0.3664400447629843, "market_dynamics": -1.162471, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65161, "high": 1.694397, "low": 1.625937, "close": 1.65161, "volume": 926326}, "trend_line": 1.874272, "activity_lines": {"activity_5": 1.696109, "activity_10": 1.745432, "activity_20": 1.816852, "activity_30": 1.849598}, "trend_signal": 0, "fair_value": 1.940398, "relative_strength": -0.075249, "rate_of_change": -0.37081766997227866, "market_dynamics": -1.19536, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.68584, "high": 1.797088, "low": 1.634494, "close": 1.771416, "volume": 1234473}, "trend_line": 1.871843, "activity_lines": {"activity_5": 1.714936, "activity_10": 1.741698, "activity_20": 1.807765, "activity_30": 1.842962}, "trend_signal": 0, "fair_value": 1.947616, "relative_strength": 2.292095, "rate_of_change": -0.12959698485598753, "market_dynamics": -0.981913, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7543, "high": 1.7543, "low": 1.68584, "close": 1.68584, "volume": 968463}, "trend_line": 1.866561, "activity_lines": {"activity_5": 1.706949, "activity_10": 1.725049, "activity_20": 1.791465, "activity_30": 1.830962}, "trend_signal": 0, "fair_value": 1.954285, "relative_strength": -0.031524, "rate_of_change": -0.28218178554504886, "market_dynamics": -0.936424, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.677282, "high": 1.745743, "low": 1.677282, "close": 1.711513, "volume": 1066809}, "trend_line": 1.861581, "activity_lines": {"activity_5": 1.70866, "activity_10": 1.71727, "activity_20": 1.778954, "activity_30": 1.820959}, "trend_signal": 0, "fair_value": 1.961028, "relative_strength": 3.07509, "rate_of_change": -0.26680081711768244, "market_dynamics": -0.772915, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.711513, "high": 1.72007, "low": 1.643052, "close": 1.668725, "volume": 3206929}, "trend_line": 1.855175, "activity_lines": {"activity_5": 1.696109, "activity_10": 1.704667, "activity_20": 1.763551, "activity_30": 1.808517}, "trend_signal": 0, "fair_value": 1.967318, "relative_strength": 6.275102, "rate_of_change": -0.3441161034625897, "market_dynamics": -0.562237, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.668725, "high": 1.711513, "low": 1.65161, "close": 1.694398, "volume": 1099743}, "trend_line": 1.849348, "activity_lines": {"activity_5": 1.694968, "activity_10": 1.700466, "activity_20": 1.751896, "activity_30": 1.798144}, "trend_signal": 0, "fair_value": 1.973727, "relative_strength": 3.198956, "rate_of_change": -0.31409435767515337, "market_dynamics": -0.603024, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.702955, "high": 1.72007, "low": 1.68584, "close": 1.694398, "volume": 910716}, "trend_line": 1.843798, "activity_lines": {"activity_5": 1.690975, "activity_10": 1.69751, "activity_20": 1.741424, "activity_30": 1.788147}, "trend_signal": 0, "fair_value": 1.979102, "relative_strength": 5.706966, "rate_of_change": -0.30010576700544966, "market_dynamics": -0.5157, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.711513, "high": 1.737185, "low": 1.694397, "close": 1.72007, "volume": 4248303}, "trend_line": 1.83855, "activity_lines": {"activity_5": 1.700673, "activity_10": 1.701088, "activity_20": 1.734496, "activity_30": 1.780165}, "trend_signal": 0, "fair_value": 1.984551, "relative_strength": 5.585522, "rate_of_change": -0.2846298781102996, "market_dynamics": -0.258227, "expectation": {"probability": 34.8005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.72007, "high": 1.899779, "low": 1.72007, "close": 1.865549, "volume": 5620558}, "trend_line": 1.838428, "activity_lines": {"activity_5": 1.756583, "activity_10": 1.730806, "activity_20": 1.742361, "activity_30": 1.781907}, "trend_signal": 0, "fair_value": 1.990753, "relative_strength": 10.034298, "rate_of_change": -0.006635663974325174, "market_dynamics": 0.160977, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.882664, "high": 2.011027, "low": 1.831319, "close": 1.959682, "volume": 3023811}, "trend_line": 1.835351, "activity_lines": {"activity_5": 1.833601, "activity_10": 1.774839, "activity_20": 1.759598, "activity_30": 1.78973}, "trend_signal": 0, "fair_value": 1.997108, "relative_strength": 12.785344, "rate_of_change": -0.16737125413668613, "market_dynamics": 0.679977, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.968239, "high": 2.242082, "low": 1.942567, "close": 2.224967, "volume": 6914327}, "trend_line": 1.84444, "activity_lines": {"activity_5": 1.97965, "activity_10": 1.862593, "activity_20": 1.801938, "activity_30": 1.814866}, "trend_signal": 0, "fair_value": 2.005029, "relative_strength": 28.488088, "rate_of_change": 0.49521862575606107, "market_dynamics": 1.278519, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.216409, "high": 2.293427, "low": 2.122276, "close": 2.130833, "volume": 4739783}, "trend_line": 1.84986, "activity_lines": {"activity_5": 2.05895, "activity_10": 1.922807, "activity_20": 1.833845, "activity_30": 1.833343}, "trend_signal": 0, "fair_value": 2.012601, "relative_strength": 24.443503, "rate_of_change": 0.2938561297738056, "market_dynamics": 1.597078, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.139391, "high": 2.233125, "low": 2.04403, "close": 2.053034, "volume": 2578124}, "trend_line": 1.852686, "activity_lines": {"activity_5": 2.083221, "activity_10": 1.962341, "activity_20": 1.857324, "activity_30": 1.846451}, "trend_signal": 0, "fair_value": 2.019482, "relative_strength": 16.967764, "rate_of_change": 0.15276831760241288, "market_dynamics": 1.534816, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.071043, "high": 2.233125, "low": 1.980998, "close": 2.12507, "volume": 1920348}, "trend_line": 1.858199, "activity_lines": {"activity_5": 2.109307, "activity_10": 2.008296, "activity_20": 1.887016, "activity_30": 1.864024}, "trend_signal": 1, "fair_value": 2.026681, "relative_strength": 22.138844, "rate_of_change": 0.2975679634865206, "market_dynamics": 1.422104, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.170093, "high": 2.188102, "low": 2.089052, "close": 2.14308, "volume": 885477}, "trend_line": 1.864883, "activity_lines": {"activity_5": 2.124094, "activity_10": 2.050006, "activity_20": 1.917228, "activity_30": 1.882404}, "trend_signal": 1, "fair_value": 2.033803, "relative_strength": 22.279109, "rate_of_change": 0.35970313190353315, "market_dynamics": 1.19221, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.170093, "high": 2.215116, "low": 2.12507, "close": 2.188102, "volume": 1471128}, "trend_line": 1.873068, "activity_lines": {"activity_5": 2.141663, "activity_10": 2.091278, "activity_20": 1.950446, "activity_30": 1.903256}, "trend_signal": 1, "fair_value": 2.040256, "relative_strength": 22.836944, "rate_of_change": 0.4389015289430965, "market_dynamics": 1.026783, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.188102, "high": 2.476247, "low": 2.188102, "close": 2.467242, "volume": 2790052}, "trend_line": 1.891127, "activity_lines": {"activity_5": 2.254735, "activity_10": 2.174326, "activity_20": 2.008225, "activity_30": 1.94159}, "trend_signal": 1, "fair_value": 2.048737, "relative_strength": 37.266715, "rate_of_change": 0.964140116642858, "market_dynamics": 1.143869, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.440229, "high": 2.458238, "low": 2.269143, "close": 2.32317, "volume": 1473623}, "trend_line": 1.90467, "activity_lines": {"activity_5": 2.297357, "activity_10": 2.217127, "activity_20": 2.049091, "activity_30": 1.969464}, "trend_signal": 1, "fair_value": 2.056295, "relative_strength": 32.099733, "rate_of_change": 0.716133818617157, "market_dynamics": 1.158491, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.341179, "high": 2.701361, "low": 2.341179, "close": 2.575297, "volume": 2325308}, "trend_line": 1.925476, "activity_lines": {"activity_5": 2.406012, "activity_10": 2.294804, "activity_20": 2.111016, "activity_30": 2.01273}, "trend_signal": 1, "fair_value": 2.065709, "relative_strength": 33.44681, "rate_of_change": 1.092367706741844, "market_dynamics": 1.316543, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.611315, "high": 2.611315, "low": 2.485252, "close": 2.593306, "volume": 2294787}, "trend_line": 1.947737, "activity_lines": {"activity_5": 2.490654, "activity_10": 2.362851, "activity_20": 2.170543, "activity_30": 2.055816}, "trend_signal": 1, "fair_value": 2.075047, "relative_strength": 27.399389, "rate_of_change": 1.1561297050703352, "market_dynamics": 1.473377, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.566292, "high": 2.611315, "low": 2.485252, "close": 2.584301, "volume": 1440541}, "trend_line": 1.969984, "activity_lines": {"activity_5": 2.54228, "activity_10": 2.41774, "activity_20": 2.225013, "activity_30": 2.096885}, "trend_signal": 1, "fair_value": 2.083847, "relative_strength": 22.8749, "rate_of_change": 1.142197329516249, "market_dynamics": 1.457306, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.539279, "high": 2.683352, "low": 2.530274, "close": 2.593306, "volume": 1015503}, "trend_line": 1.992531, "activity_lines": {"activity_5": 2.570494, "activity_10": 2.467734, "activity_20": 2.275899, "activity_30": 2.137099}, "trend_signal": 1, "fair_value": 2.092801, "relative_strength": 18.882932, "rate_of_change": 1.144527062148733, "market_dynamics": 1.535168, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.611315, "high": 2.701361, "low": 2.557288, "close": 2.62032, "volume": 1505337}, "trend_line": 2.015979, "activity_lines": {"activity_5": 2.599309, "activity_10": 2.51423, "activity_20": 2.325444, "activity_30": 2.177601}, "trend_signal": 1, "fair_value": 2.101689, "relative_strength": 25.321686, "rate_of_change": 1.1767947399563738, "market_dynamics": 1.484375, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.602311, "high": 2.791406, "low": 2.593306, "close": 2.611315, "volume": 951915}, "trend_line": 2.040553, "activity_lines": {"activity_5": 2.605312, "activity_10": 2.548774, "activity_20": 2.369682, "activity_30": 2.21601}, "trend_signal": 1, "fair_value": 2.110998, "relative_strength": 27.519329, "rate_of_change": 1.218961110209971, "market_dynamics": 1.393637, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62032, "high": 2.629324, "low": 2.557288, "close": 2.575297, "volume": 1026072}, "trend_line": 2.063926, "activity_lines": {"activity_5": 2.596908, "activity_10": 2.56793, "activity_20": 2.406205, "activity_30": 2.25051}, "trend_signal": 1, "fair_value": 2.119597, "relative_strength": 22.852322, "rate_of_change": 1.145424794161184, "market_dynamics": 1.235859, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.575297, "high": 2.593306, "low": 2.539279, "close": 2.593306, "volume": 1209827}, "trend_line": 2.091607, "activity_lines": {"activity_5": 2.595707, "activity_10": 2.582501, "activity_20": 2.440126, "activity_30": 2.284663}, "trend_signal": 1, "fair_value": 2.128216, "relative_strength": 25.549721, "rate_of_change": 1.3411818059368548, "market_dynamics": 1.103358, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.575297, "high": 2.926474, "low": 2.566293, "close": 2.917469, "volume": 3743840}, "trend_line": 2.128953, "activity_lines": {"activity_5": 2.701961, "activity_10": 2.648643, "activity_20": 2.500639, "activity_30": 2.337945}, "trend_signal": 1, "fair_value": 2.138672, "relative_strength": 39.092847, "rate_of_change": 1.785517068933116, "market_dynamics": 1.229309, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89946, "high": 3.457742, "low": 2.827424, "close": 3.331678, "volume": 6211414}, "trend_line": 2.183244, "activity_lines": {"activity_5": 2.924673, "activity_10": 2.78191, "activity_20": 2.594776, "activity_30": 2.41554}, "trend_signal": 1, "fair_value": 2.151784, "relative_strength": 59.270055, "rate_of_change": 2.550126752445925, "market_dynamics": 1.398298, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.367696, "high": 3.421723, "low": 3.250637, "close": 3.29566, "volume": 2138987}, "trend_line": 2.236049, "activity_lines": {"activity_5": 3.087955, "activity_10": 2.890292, "activity_20": 2.677809, "activity_30": 2.487309}, "trend_signal": 1, "fair_value": 2.163707, "relative_strength": 54.718606, "rate_of_change": 2.4186485798197435, "market_dynamics": 1.58429, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.268647, "high": 3.421724, "low": 3.268647, "close": 3.367696, "volume": 2805484}, "trend_line": 2.291255, "activity_lines": {"activity_5": 3.229627, "activity_10": 2.998674, "activity_20": 2.760892, "activity_30": 2.560318}, "trend_signal": 1, "fair_value": 2.175372, "relative_strength": 51.702767, "rate_of_change": 2.4689083289319727, "market_dynamics": 1.781848, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.367696, "high": 3.547787, "low": 3.29566, "close": 3.49376, "volume": 2645147}, "trend_line": 2.35266, "activity_lines": {"activity_5": 3.360493, "activity_10": 3.115897, "activity_20": 2.849277, "activity_30": 2.637899}, "trend_signal": 1, "fair_value": 2.188325, "relative_strength": 62.649671, "rate_of_change": 2.6799723295748463, "market_dynamics": 1.718959, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.493759, "high": 3.916973, "low": 3.466746, "close": 3.907969, "volume": 7435400}, "trend_line": 2.423878, "activity_lines": {"activity_5": 3.569398, "activity_10": 3.291894, "activity_20": 2.971068, "activity_30": 2.738242}, "trend_signal": 1, "fair_value": 2.201248, "relative_strength": 82.56639, "rate_of_change": 3.0271267416456267, "market_dynamics": 1.744795, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.961996, "high": 4.043036, "low": 3.628828, "close": 3.628828, "volume": 4488762}, "trend_line": 2.488645, "activity_lines": {"activity_5": 3.619223, "activity_10": 3.393236, "activity_20": 3.057812, "activity_30": 2.81598}, "trend_signal": 1, "fair_value": 2.212382, "relative_strength": 67.360765, "rate_of_change": 2.672040424476801, "market_dynamics": 1.732689, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.610819, "high": 3.673851, "low": 3.376701, "close": 3.573227, "volume": 2876857}, "trend_line": 2.550702, "activity_lines": {"activity_5": 3.630705, "activity_10": 3.466133, "activity_20": 3.131756, "activity_30": 2.885953}, "trend_signal": 1, "fair_value": 2.223927, "relative_strength": 60.841081, "rate_of_change": 2.49360595826242, "market_dynamics": 1.611074, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56397, "high": 3.573227, "low": 3.351057, "close": 3.4066, "volume": 1526882}, "trend_line": 2.608631, "activity_lines": {"activity_5": 3.568139, "activity_10": 3.491244, "activity_20": 3.182936, "activity_30": 2.941173}, "trend_signal": 1, "fair_value": 2.23367, "relative_strength": 48.465793, "rate_of_change": 2.2711002696512614, "market_dynamics": 1.335289, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.397343, "high": 3.87871, "low": 3.397343, "close": 3.675055, "volume": 3338741}, "trend_line": 2.674653, "activity_lines": {"activity_5": 3.592465, "activity_10": 3.55005, "activity_20": 3.253665, "activity_30": 3.009974}, "trend_signal": 1, "fair_value": 2.240972, "relative_strength": 56.217194, "rate_of_change": 2.5309060576218045, "market_dynamics": 1.089319, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.675055, "high": 3.749111, "low": 3.526941, "close": 3.610255, "volume": 930627}, "trend_line": 2.738515, "activity_lines": {"activity_5": 3.583105, "activity_10": 3.577407, "activity_20": 3.311143, "activity_30": 3.070336}, "trend_signal": 1, "fair_value": 2.250796, "relative_strength": 48.219292, "rate_of_change": 2.387674214187779, "market_dynamics": 0.801542, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.600998, "high": 3.600998, "low": 3.425114, "close": 3.508427, "volume": 1772711}, "trend_line": 2.798127, "activity_lines": {"activity_5": 3.55965, "activity_10": 3.573653, "activity_20": 3.35348, "activity_30": 3.120007}, "trend_signal": 1, "fair_value": 2.259233, "relative_strength": 46.571801, "rate_of_change": 2.176800200108453, "market_dynamics": 0.50403, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.443628, "high": 3.499171, "low": 3.360315, "close": 3.378829, "volume": 2066000}, "trend_line": 2.848569, "activity_lines": {"activity_5": 3.501022, "activity_10": 3.543122, "activity_20": 3.37783, "activity_30": 3.157472}, "trend_signal": 1, "fair_value": 2.267329, "relative_strength": 40.02931, "rate_of_change": 1.802705881469993, "market_dynamics": 0.244438, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.415857, "high": 3.489913, "low": 3.323286, "close": 3.4066, "volume": 1907684}, "trend_line": 2.8968, "activity_lines": {"activity_5": 3.464611, "activity_10": 3.516129, "activity_20": 3.400998, "activity_30": 3.193474}, "trend_signal": 1, "fair_value": 2.276141, "relative_strength": 32.823867, "rate_of_change": 1.6931659370020495, "market_dynamics": -0.186565, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.452885, "high": 3.72134, "low": 3.434371, "close": 3.647283, "volume": 3807288}, "trend_line": 2.944211, "activity_lines": {"activity_5": 3.508427, "activity_10": 3.532188, "activity_20": 3.443216, "activity_30": 3.241892}, "trend_signal": 1, "fair_value": 2.287329, "relative_strength": 24.699601, "rate_of_change": 1.6366680475007014, "market_dynamics": -0.359716, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.647283, "high": 3.887967, "low": 3.554713, "close": 3.87871, "volume": 4575640}, "trend_line": 3.002473, "activity_lines": {"activity_5": 3.631238, "activity_10": 3.587534, "activity_20": 3.502413, "activity_30": 3.302183}, "trend_signal": 1, "fair_value": 2.300098, "relative_strength": 19.357976, "rate_of_change": 1.9788663244584046, "market_dynamics": -0.351648, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.934252, "high": 4.535962, "low": 3.749111, "close": 4.387848, "volume": 11402050}, "trend_line": 3.0803, "activity_lines": {"activity_5": 3.905864, "activity_10": 3.735983, "activity_20": 3.603978, "activity_30": 3.391562}, "trend_signal": 1, "fair_value": 2.314319, "relative_strength": 42.563459, "rate_of_change": 2.592096581717792, "market_dynamics": 0.015419, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.387849, "high": 4.943273, "low": 4.332306, "close": 4.934015, "volume": 7464630}, "trend_line": 3.173932, "activity_lines": {"activity_5": 4.303918, "activity_10": 3.969934, "activity_20": 3.749142, "activity_30": 3.511156}, "trend_signal": 1, "fair_value": 2.332972, "relative_strength": 61.074784, "rate_of_change": 3.0397039249423883, "market_dynamics": 0.504701, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.934015, "high": 5.183956, "low": 4.517447, "close": 5.054357, "volume": 8410586}, "trend_line": 3.270974, "activity_lines": {"activity_5": 4.638406, "activity_10": 4.201024, "activity_20": 3.894707, "activity_30": 3.632474}, "trend_signal": 1, "fair_value": 2.351466, "relative_strength": 63.823063, "rate_of_change": 3.057469410182689, "market_dynamics": 0.955977, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.054357, "high": 5.174699, "low": 4.859959, "close": 5.054357, "volume": 3306455}, "trend_line": 3.366516, "activity_lines": {"activity_5": 4.863044, "activity_10": 4.402155, "activity_20": 4.028467, "activity_30": 3.747531}, "trend_signal": 1, "fair_value": 2.370155, "relative_strength": 61.580777, "rate_of_change": 2.9209036819002545, "market_dynamics": 1.231446, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.128414, "high": 5.183956, "low": 4.721103, "close": 5.063614, "volume": 3954723}, "trend_line": 3.453062, "activity_lines": {"activity_5": 4.996963, "activity_10": 4.57989, "activity_20": 4.151389, "activity_30": 3.857021}, "trend_signal": 1, "fair_value": 2.386945, "relative_strength": 57.45814, "rate_of_change": 2.570788316467239, "market_dynamics": 1.354743, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.017329, "high": 5.017329, "low": 4.091623, "close": 4.545218, "volume": 6391982}, "trend_line": 3.52713, "activity_lines": {"activity_5": 4.87909, "activity_10": 4.636947, "activity_20": 4.214721, "activity_30": 3.927483}, "trend_signal": 1, "fair_value": 2.397034, "relative_strength": 48.364394, "rate_of_change": 2.1449947901311943, "market_dynamics": 1.22137, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.535962, "high": 4.924758, "low": 4.267507, "close": 4.758131, "volume": 7899032}, "trend_line": 3.599891, "activity_lines": {"activity_5": 4.821696, "activity_10": 4.713865, "activity_20": 4.292551, "activity_30": 4.006902}, "trend_signal": 1, "fair_value": 2.408683, "relative_strength": 54.172519, "rate_of_change": 2.0628953284965355, "market_dynamics": 1.112265, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.739617, "high": 4.859959, "low": 4.461905, "close": 4.563733, "volume": 2641367}, "trend_line": 3.665572, "activity_lines": {"activity_5": 4.711229, "activity_10": 4.73036, "activity_20": 4.344903, "activity_30": 4.069085}, "trend_signal": 1, "fair_value": 2.415708, "relative_strength": 44.089788, "rate_of_change": 1.8245274648593557, "market_dynamics": 0.851964, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.554475, "high": 4.563733, "low": 4.313792, "close": 4.387848, "volume": 2834820}, "trend_line": 3.72569, "activity_lines": {"activity_5": 4.574841, "activity_10": 4.693836, "activity_20": 4.374808, "activity_30": 4.115684}, "trend_signal": 1, "fair_value": 2.424249, "relative_strength": 33.623104, "rate_of_change": 1.6400714540595607, "market_dynamics": 0.417295, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.471162, "high": 4.619275, "low": 4.341563, "close": 4.369334, "volume": 4362512}, "trend_line": 3.784891, "activity_lines": {"activity_5": 4.476716, "activity_10": 4.640482, "activity_20": 4.398693, "activity_30": 4.157209}, "trend_signal": 1, "fair_value": 2.434043, "relative_strength": 30.581812, "rate_of_change": 1.5889942534134571, "market_dynamics": 0.15675, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.332306, "high": 4.41562, "low": 4.156422, "close": 4.184193, "volume": 3081731}, "trend_line": 3.83702, "activity_lines": {"activity_5": 4.363163, "activity_10": 4.544545, "activity_20": 4.402748, "activity_30": 4.182971}, "trend_signal": 1, "fair_value": 2.442258, "relative_strength": 25.042842, "rate_of_change": 1.3772919748547547, "market_dynamics": -0.296943, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.174936, "high": 4.276763, "low": 4.147165, "close": 4.211965, "volume": 886267}, "trend_line": 3.890375, "activity_lines": {"activity_5": 4.282935, "activity_10": 4.457361, "activity_20": 4.406803, "activity_30": 4.207161}, "trend_signal": 1, "fair_value": 2.449671, "relative_strength": 22.092971, "rate_of_change": 1.3905322359539503, "market_dynamics": -0.547421, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25825, "high": 4.25825, "low": 4.026823, "close": 4.063851, "volume": 1199200}, "trend_line": 3.939994, "activity_lines": {"activity_5": 4.189747, "activity_10": 4.356374, "activity_20": 4.393711, "activity_30": 4.218353}, "trend_signal": 1, "fair_value": 2.45687, "relative_strength": 18.392946, "rate_of_change": 1.2754297464897306, "market_dynamics": -0.78935, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.063851, "high": 4.211965, "low": 4.017566, "close": 4.045337, "volume": 1751130}, "trend_line": 3.988395, "activity_lines": {"activity_5": 4.123714, "activity_10": 4.270031, "activity_20": 4.375726, "activity_30": 4.225149}, "trend_signal": 1, "fair_value": 2.46444, "relative_strength": 20.728145, "rate_of_change": 1.2284536473913448, "market_dynamics": -1.031873, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.045337, "high": 4.19345, "low": 3.980538, "close": 4.19345, "volume": 1322015}, "trend_line": 4.030928, "activity_lines": {"activity_5": 4.129885, "activity_10": 4.228964, "activity_20": 4.370084, "activity_30": 4.238378}, "trend_signal": 1, "fair_value": 2.473008, "relative_strength": 20.441618, "rate_of_change": 1.06641894797281, "market_dynamics": -1.146669, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.174937, "high": 4.693332, "low": 4.119394, "close": 4.684074, "volume": 2538407}, "trend_line": 4.076007, "activity_lines": {"activity_5": 4.311323, "activity_10": 4.292921, "activity_20": 4.40839, "activity_30": 4.280517}, "trend_signal": 1, "fair_value": 2.485015, "relative_strength": 29.518334, "rate_of_change": 1.118328087229527, "market_dynamics": -1.119301, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.702589, "high": 4.804417, "low": 4.480419, "close": 4.480419, "volume": 1041847}, "trend_line": 4.115499, "activity_lines": {"activity_5": 4.391551, "activity_10": 4.317326, "activity_20": 4.421703, "activity_30": 4.306608}, "trend_signal": 1, "fair_value": 2.494492, "relative_strength": 21.456393, "rate_of_change": 0.968889405734585, "market_dynamics": -1.055575, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.434134, "high": 5.072871, "low": 4.276764, "close": 4.952529, "volume": 6797328}, "trend_line": 4.168327, "activity_lines": {"activity_5": 4.611252, "activity_10": 4.432619, "activity_20": 4.474732, "activity_30": 4.36061}, "trend_signal": 1, "fair_value": 2.507926, "relative_strength": 26.810745, "rate_of_change": 1.2836353501726006, "market_dynamics": -0.717133, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.961787, "high": 5.183956, "low": 4.813673, "close": 4.896987, "volume": 6615206}, "trend_line": 4.215101, "activity_lines": {"activity_5": 4.753194, "activity_10": 4.530744, "activity_20": 4.515111, "activity_30": 4.40762}, "trend_signal": 1, "fair_value": 2.520662, "relative_strength": 15.912872, "rate_of_change": 1.1221288540942227, "market_dynamics": -0.396321, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.896987, "high": 5.082129, "low": 4.739617, "close": 4.795159, "volume": 5315094}, "trend_line": 4.244674, "activity_lines": {"activity_5": 4.804416, "activity_10": 4.601097, "activity_20": 4.53984, "activity_30": 4.445043}, "trend_signal": 1, "fair_value": 2.532891, "relative_strength": 8.384834, "rate_of_change": 0.7015964742007386, "market_dynamics": -0.135059, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.832187, "high": 5.230241, "low": 4.739617, "close": 4.832187, "volume": 10526294}, "trend_line": 4.284786, "activity_lines": {"activity_5": 4.827867, "activity_10": 4.670441, "activity_20": 4.563733, "activity_30": 4.482947}, "trend_signal": 1, "fair_value": 2.547561, "relative_strength": 10.910461, "rate_of_change": 0.9449960114722732, "market_dynamics": 0.224542, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.832187, "high": 5.350584, "low": 4.628532, "close": 5.119157, "volume": 8231996}, "trend_line": 4.336317, "activity_lines": {"activity_5": 4.937101, "activity_10": 4.78018, "activity_20": 4.612839, "activity_30": 4.536778}, "trend_signal": 1, "fair_value": 2.564931, "relative_strength": 10.337438, "rate_of_change": 1.202650494097016, "market_dynamics": 0.432483, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1099, "high": 5.457688, "low": 5.008072, "close": 5.409813, "volume": 8311408}, "trend_line": 4.403091, "activity_lines": {"activity_5": 5.100637, "activity_10": 4.92627, "activity_20": 4.688746, "activity_30": 4.606035}, "trend_signal": 1, "fair_value": 2.584062, "relative_strength": 16.715115, "rate_of_change": 1.5398781961743033, "market_dynamics": 0.726337, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.400238, "high": 5.725785, "low": 5.323639, "close": 5.495987, "volume": 5701180}, "trend_line": 4.463789, "activity_lines": {"activity_5": 5.262413, "activity_10": 5.063557, "activity_20": 4.771166, "activity_30": 4.676545}, "trend_signal": 1, "fair_value": 2.603545, "relative_strength": 18.709152, "rate_of_change": 1.3785315815639596, "market_dynamics": 0.938368, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.495987, "high": 6.261979, "low": 5.495987, "close": 6.10878, "volume": 15306018}, "trend_line": 4.547073, "activity_lines": {"activity_5": 5.588519, "activity_10": 5.285885, "activity_20": 4.909846, "activity_30": 4.782673}, "trend_signal": 1, "fair_value": 2.62645, "relative_strength": 31.726335, "rate_of_change": 1.8657691929434819, "market_dynamics": 1.246869, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.070481, "high": 6.252404, "low": 5.467262, "close": 5.563011, "volume": 13852664}, "trend_line": 4.615559, "activity_lines": {"activity_5": 5.645128, "activity_10": 5.374158, "activity_20": 4.99157, "activity_30": 4.848218}, "trend_signal": 1, "fair_value": 2.643939, "relative_strength": 21.654713, "rate_of_change": 1.5061557181949805, "market_dynamics": 1.306861, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.074693, "high": 5.361939, "low": 4.442749, "close": 4.672547, "volume": 25906631}, "trend_line": 4.658683, "activity_lines": {"activity_5": 5.356194, "activity_10": 5.284547, "activity_20": 4.983641, "activity_30": 4.851894}, "trend_signal": 1, "fair_value": 2.656427, "relative_strength": 10.82797, "rate_of_change": 0.9343180316836968, "market_dynamics": 1.099875, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.739571, "high": 5.22789, "low": 4.691696, "close": 4.739571, "volume": 5498553}, "trend_line": 4.703116, "activity_lines": {"activity_5": 5.119375, "activity_10": 5.20363, "activity_20": 4.982503, "activity_30": 4.857113}, "trend_signal": 1, "fair_value": 2.66995, "relative_strength": 9.078115, "rate_of_change": 0.9537674059385394, "market_dynamics": 0.767309, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.729996, "high": 5.055542, "low": 4.662971, "close": 5.026817, "volume": 5754323}, "trend_line": 4.7491, "activity_lines": {"activity_5": 5.022987, "activity_10": 5.178812, "activity_20": 5.007885, "activity_30": 4.877997}, "trend_signal": 1, "fair_value": 2.685718, "relative_strength": 11.730832, "rate_of_change": 0.9777347613794917, "market_dynamics": 0.298393, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.160866, "high": 5.352364, "low": 4.950218, "close": 5.342789, "volume": 3251564}, "trend_line": 4.797903, "activity_lines": {"activity_5": 5.063202, "activity_10": 5.209082, "activity_20": 5.060316, "activity_30": 4.916299}, "trend_signal": 1, "fair_value": 2.704218, "relative_strength": 14.941143, "rate_of_change": 1.0276262870859632, "market_dynamics": -0.045526, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.361939, "high": 5.792809, "low": 5.22789, "close": 5.610886, "volume": 3929973}, "trend_line": 4.838671, "activity_lines": {"activity_5": 5.243848, "activity_10": 5.27814, "activity_20": 5.133645, "activity_30": 4.96875}, "trend_signal": 1, "fair_value": 2.72484, "relative_strength": 17.597972, "rate_of_change": 0.8497045480077425, "market_dynamics": -0.14175, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.744934, "high": 6.204529, "low": 5.572586, "close": 6.003456, "volume": 9862883}, "trend_line": 4.874319, "activity_lines": {"activity_5": 5.55216, "activity_10": 5.404416, "activity_20": 5.237568, "activity_30": 5.043897}, "trend_signal": 1, "fair_value": 2.74808, "relative_strength": 21.854479, "rate_of_change": 0.7367312222715726, "market_dynamics": 0.056861, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.974731, "high": 6.175804, "low": 5.706635, "close": 6.051331, "volume": 5590625}, "trend_line": 4.907551, "activity_lines": {"activity_5": 5.787702, "activity_10": 5.523319, "activity_20": 5.33752, "activity_30": 5.119834}, "trend_signal": 1, "fair_value": 2.771577, "relative_strength": 20.226514, "rate_of_change": 0.6817772903250675, "market_dynamics": 0.223717, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.974731, "high": 6.051331, "low": 5.620461, "close": 5.668335, "volume": 3120145}, "trend_line": 4.928017, "activity_lines": {"activity_5": 5.808129, "activity_10": 5.560922, "activity_20": 5.391531, "activity_30": 5.168916}, "trend_signal": 1, "fair_value": 2.79287, "relative_strength": 13.114166, "rate_of_change": 0.4170308163888643, "market_dynamics": 0.266948, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.668335, "high": 5.831108, "low": 5.438538, "close": 5.744934, "volume": 3085946}, "trend_line": 4.950728, "activity_lines": {"activity_5": 5.81132, "activity_10": 5.609319, "activity_20": 5.445109, "activity_30": 5.221621}, "trend_signal": 1, "fair_value": 2.814604, "relative_strength": 11.213799, "rate_of_change": 0.46085474136960464, "market_dynamics": 0.240412, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.744934, "high": 5.792809, "low": 5.505562, "close": 5.65876, "volume": 4180348}, "trend_line": 4.987846, "activity_lines": {"activity_5": 5.758977, "activity_10": 5.648663, "activity_20": 5.483092, "activity_30": 5.2673}, "trend_signal": 1, "fair_value": 2.836039, "relative_strength": 8.202378, "rate_of_change": 0.7497483198430701, "market_dynamics": 0.042643, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.553437, "high": 5.725784, "low": 5.352364, "close": 5.428963, "volume": 3035744}, "trend_line": 5.010207, "activity_lines": {"activity_5": 5.626844, "activity_10": 5.644485, "activity_20": 5.494549, "activity_30": 5.295759}, "trend_signal": 1, "fair_value": 2.85605, "relative_strength": 4.77158, "rate_of_change": 0.44830975134356743, "market_dynamics": -0.239585, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.409813, "high": 5.582161, "low": 5.294915, "close": 5.361939, "volume": 2557603}, "trend_line": 5.036814, "activity_lines": {"activity_5": 5.510669, "activity_10": 5.614368, "activity_20": 5.495105, "activity_30": 5.318452}, "trend_signal": 1, "fair_value": 2.875733, "relative_strength": -0.019478, "rate_of_change": 0.5310559024806636, "market_dynamics": -0.438605, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.409813, "high": 5.811959, "low": 5.409813, "close": 5.735359, "volume": 2151130}, "trend_line": 5.081731, "activity_lines": {"activity_5": 5.564926, "activity_10": 5.640829, "activity_20": 5.529275, "activity_30": 5.363519}, "trend_signal": 1, "fair_value": 2.897507, "relative_strength": 8.074999, "rate_of_change": 0.8917740460537308, "market_dynamics": -0.591124, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.744935, "high": 6.070481, "low": 5.649186, "close": 5.888558, "volume": 2085582}, "trend_line": 5.132371, "activity_lines": {"activity_5": 5.665782, "activity_10": 5.682262, "activity_20": 5.574043, "activity_30": 5.415573}, "trend_signal": 1, "fair_value": 2.920767, "relative_strength": 9.367191, "rate_of_change": 0.9965108345955259, "market_dynamics": -0.579029, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.888558, "high": 5.965157, "low": 5.735359, "close": 5.840683, "volume": 1541023}, "trend_line": 5.187588, "activity_lines": {"activity_5": 5.741104, "activity_10": 5.705068, "activity_20": 5.609046, "activity_30": 5.46127}, "trend_signal": 1, "fair_value": 2.94362, "relative_strength": 5.165621, "rate_of_change": 1.075857532512748, "market_dynamics": -0.378939, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.840683, "high": 6.051331, "low": 5.735359, "close": 5.917282, "volume": 2708212}, "trend_line": 5.244432, "activity_lines": {"activity_5": 5.829832, "activity_10": 5.737622, "activity_20": 5.646541, "activity_30": 5.508347}, "trend_signal": 1, "fair_value": 2.967065, "relative_strength": 4.152316, "rate_of_change": 1.0957693633341719, "market_dynamics": -0.106888, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.984306, "high": 6.750298, "low": 5.821534, "close": 6.616249, "volume": 11540495}, "trend_line": 5.329512, "activity_lines": {"activity_5": 6.118993, "activity_10": 5.898829, "activity_20": 5.746804, "activity_30": 5.596852}, "trend_signal": 1, "fair_value": 2.99706, "relative_strength": 20.063283, "rate_of_change": 1.6222919850996351, "market_dynamics": 0.450954, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.625824, "high": 6.721573, "low": 6.434326, "close": 6.57795, "volume": 4720170}, "trend_line": 5.413932, "activity_lines": {"activity_5": 6.311768, "activity_10": 6.0428, "activity_20": 5.837674, "activity_30": 5.677396}, "trend_signal": 1, "fair_value": 3.026726, "relative_strength": 17.126497, "rate_of_change": 1.5840099431242431, "market_dynamics": 0.802334, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.625824, "high": 7.161667, "low": 6.625824, "close": 6.820635, "volume": 5799542}, "trend_line": 5.501505, "activity_lines": {"activity_5": 6.529265, "activity_10": 6.214358, "activity_20": 5.946505, "activity_30": 5.768151}, "trend_signal": 1, "fair_value": 3.057587, "relative_strength": 18.718735, "rate_of_change": 1.617548945941691, "market_dynamics": 1.127418, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.820635, "high": 6.918073, "low": 6.440628, "close": 6.508834, "volume": 4084000}, "trend_line": 5.56233, "activity_lines": {"activity_5": 6.580689, "activity_10": 6.309666, "activity_20": 6.022251, "activity_30": 5.83314}, "trend_signal": 1, "fair_value": 3.086087, "relative_strength": 12.523983, "rate_of_change": 1.1056065567512954, "market_dynamics": 1.254695, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.518579, "high": 6.518579, "low": 6.206778, "close": 6.401653, "volume": 2964256}, "trend_line": 5.626371, "activity_lines": {"activity_5": 6.551844, "activity_10": 6.370032, "activity_20": 6.083285, "activity_30": 5.88729}, "trend_signal": 1, "fair_value": 3.114262, "relative_strength": 11.31335, "rate_of_change": 1.1513340632432734, "market_dynamics": 0.983238, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.421141, "high": 6.577041, "low": 6.099597, "close": 6.18729, "volume": 2712079}, "trend_line": 5.66753, "activity_lines": {"activity_5": 6.419252, "activity_10": 6.373736, "activity_20": 6.11567, "activity_30": 5.923478}, "trend_signal": 1, "fair_value": 3.140701, "relative_strength": 5.770139, "rate_of_change": 0.7315372555418118, "market_dynamics": 0.726593, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.372422, "high": 6.723198, "low": 6.148315, "close": 6.674479, "volume": 3578957}, "trend_line": 5.72678, "activity_lines": {"activity_5": 6.477654, "activity_10": 6.451014, "activity_20": 6.18756, "activity_30": 5.988443}, "trend_signal": 1, "fair_value": 3.170727, "relative_strength": 9.369848, "rate_of_change": 1.045428961117093, "market_dynamics": 0.552096, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.674478, "high": 6.85961, "low": 6.401653, "close": 6.840123, "volume": 2595046}, "trend_line": 5.794945, "activity_lines": {"activity_5": 6.584836, "activity_10": 6.541335, "activity_20": 6.267379, "activity_30": 6.060271}, "trend_signal": 1, "fair_value": 3.201868, "relative_strength": 10.766555, "rate_of_change": 1.1902849419743815, "market_dynamics": 0.575386, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78166, "high": 6.898585, "low": 6.479604, "close": 6.645247, "volume": 1479697}, "trend_line": 5.855381, "activity_lines": {"activity_5": 6.62576, "activity_10": 6.578922, "activity_20": 6.321509, "activity_30": 6.115129}, "trend_signal": 1, "fair_value": 3.232121, "relative_strength": 8.631365, "rate_of_change": 1.0429089490927033, "market_dynamics": 0.585799, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.616016, "high": 6.830379, "low": 6.508834, "close": 6.713454, "volume": 2078463}, "trend_line": 5.908524, "activity_lines": {"activity_5": 6.680325, "activity_10": 6.614282, "activity_20": 6.377209, "activity_30": 6.170489}, "trend_signal": 1, "fair_value": 3.263172, "relative_strength": 4.989353, "rate_of_change": 0.9075925204525459, "market_dynamics": 0.690523, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.654991, "high": 7.044742, "low": 6.586785, "close": 6.723197, "volume": 3373027}, "trend_line": 5.952303, "activity_lines": {"activity_5": 6.717351, "activity_10": 6.636937, "activity_20": 6.430456, "activity_30": 6.223048}, "trend_signal": 1, "fair_value": 3.295836, "relative_strength": 8.108789, "rate_of_change": 0.7409464698797836, "market_dynamics": 0.606846, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.479603, "high": 6.693966, "low": 6.226265, "close": 6.26524, "volume": 3489274}, "trend_line": 5.977945, "activity_lines": {"activity_5": 6.565998, "activity_10": 6.574383, "activity_20": 6.436889, "activity_30": 6.243238}, "trend_signal": 1, "fair_value": 3.32577, "relative_strength": 4.814015, "rate_of_change": 0.4307912416421071, "market_dynamics": 0.191591, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.382166, "high": 6.616016, "low": 6.245753, "close": 6.333447, "volume": 1486000}, "trend_line": 5.985434, "activity_lines": {"activity_5": 6.464663, "activity_10": 6.529916, "activity_20": 6.446975, "activity_30": 6.266174}, "trend_signal": 1, "fair_value": 3.35671, "relative_strength": 2.285011, "rate_of_change": 0.12527716464436583, "market_dynamics": -0.195153, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.469859, "high": 6.577041, "low": 6.216522, "close": 6.255497, "volume": 1323326}, "trend_line": 6.008517, "activity_lines": {"activity_5": 6.371123, "activity_10": 6.480135, "activity_20": 6.446835, "activity_30": 6.283597}, "trend_signal": 1, "fair_value": 3.385498, "relative_strength": 2.056247, "rate_of_change": 0.38565290336507985, "market_dynamics": -0.643802, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.304215, "high": 6.333447, "low": 5.924209, "close": 6.03139, "volume": 2779848}, "trend_line": 6.053812, "activity_lines": {"activity_5": 6.228864, "activity_10": 6.394212, "activity_20": 6.42251, "activity_30": 6.285073}, "trend_signal": 1, "fair_value": 3.411402, "relative_strength": -2.742607, "rate_of_change": 0.7538465814442967, "market_dynamics": -1.066988, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.089853, "high": 6.26524, "low": 5.972928, "close": 6.002159, "volume": 1872115}, "trend_line": 6.095898, "activity_lines": {"activity_5": 6.122332, "activity_10": 6.309707, "activity_20": 6.392532, "activity_30": 6.28174}, "trend_signal": 1, "fair_value": 3.437068, "relative_strength": -4.355244, "rate_of_change": 0.6951983312332839, "market_dynamics": -1.218119, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.002159, "high": 6.060621, "low": 5.748821, "close": 5.856003, "volume": 2962796}, "trend_line": 6.123537, "activity_lines": {"activity_5": 6.015151, "activity_10": 6.201995, "activity_20": 6.345586, "activity_30": 6.266263}, "trend_signal": 0, "fair_value": 3.461642, "relative_strength": -1.557989, "rate_of_change": 0.4534032557631336, "market_dynamics": -1.258481, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.826771, "high": 6.021646, "low": 5.778052, "close": 5.856003, "volume": 2531996}, "trend_line": 6.140645, "activity_lines": {"activity_5": 5.935252, "activity_10": 6.109163, "activity_20": 6.298066, "activity_30": 6.249003}, "trend_signal": 0, "fair_value": 3.486422, "relative_strength": -3.923535, "rate_of_change": 0.27938101786598735, "market_dynamics": -1.267468, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.826771, "high": 5.856003, "low": 5.64164, "close": 5.748821, "volume": 4877493}, "trend_line": 6.145242, "activity_lines": {"activity_5": 5.851456, "activity_10": 6.014737, "activity_20": 6.240492, "activity_30": 6.223724}, "trend_signal": 0, "fair_value": 3.510825, "relative_strength": -6.496156, "rate_of_change": 0.07486184268915591, "market_dynamics": -1.157585, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.778052, "high": 6.313959, "low": 5.573433, "close": 6.089853, "volume": 10831811}, "trend_line": 6.148122, "activity_lines": {"activity_5": 5.915115, "activity_10": 5.998616, "activity_20": 6.215836, "activity_30": 6.22015}, "trend_signal": 0, "fair_value": 3.538602, "relative_strength": -0.663262, "rate_of_change": 0.046865526207108134, "market_dynamics": -0.873192, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.226266, "high": 6.226266, "low": 5.573433, "close": 5.778052, "volume": 5322293}, "trend_line": 6.139013, "activity_lines": {"activity_5": 5.870943, "activity_10": 5.937142, "activity_20": 6.160662, "activity_30": 6.196275}, "trend_signal": 0, "fair_value": 3.565052, "relative_strength": -4.797923, "rate_of_change": -0.14815906385721672, "market_dynamics": -0.831397, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.778052, "high": 5.817027, "low": 5.553945, "close": 5.661127, "volume": 1076485}, "trend_line": 6.138773, "activity_lines": {"activity_5": 5.802736, "activity_10": 5.871593, "activity_20": 6.098344, "activity_30": 6.165444}, "trend_signal": 0, "fair_value": 3.591011, "relative_strength": -7.260875, "rate_of_change": -0.003909423224884588, "market_dynamics": -0.887091, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.651384, "high": 6.002159, "low": 5.651384, "close": 5.992415, "volume": 2689528}, "trend_line": 6.147022, "activity_lines": {"activity_5": 5.857951, "activity_10": 5.877262, "activity_20": 6.071943, "activity_30": 6.156001}, "trend_signal": 0, "fair_value": 3.618525, "relative_strength": -3.940966, "rate_of_change": 0.13437538739419383, "market_dynamics": -0.899102, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.011903, "high": 6.567297, "low": 5.87549, "close": 6.255497, "volume": 5972907}, "trend_line": 6.166913, "activity_lines": {"activity_5": 5.991766, "activity_10": 5.936964, "activity_20": 6.074541, "activity_30": 6.163}, "trend_signal": 0, "fair_value": 3.645608, "relative_strength": 0.469734, "rate_of_change": 0.3235875843619939, "market_dynamics": -0.854055, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.236009, "high": 6.684223, "low": 6.236009, "close": 6.674479, "volume": 4346604}, "trend_line": 6.208431, "activity_lines": {"activity_5": 6.231462, "activity_10": 6.072846, "activity_20": 6.118249, "activity_30": 6.195746}, "trend_signal": 0, "fair_value": 3.675583, "relative_strength": 4.458433, "rate_of_change": 0.6732379717372361, "market_dynamics": -0.477149, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.664735, "high": 6.820635, "low": 6.411397, "close": 6.820635, "volume": 4282038}, "trend_line": 6.257054, "activity_lines": {"activity_5": 6.480903, "activity_10": 6.223608, "activity_20": 6.174577, "activity_30": 6.235243}, "trend_signal": 0, "fair_value": 3.706547, "relative_strength": 6.940539, "rate_of_change": 0.7831769411627524, "market_dynamics": 0.098452, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.771916, "high": 6.869354, "low": 6.684223, "close": 6.791404, "volume": 3561329}, "trend_line": 6.292255, "activity_lines": {"activity_5": 6.651094, "activity_10": 6.354175, "activity_20": 6.225106, "activity_30": 6.269717}, "trend_signal": 0, "fair_value": 3.736859, "relative_strength": 3.781808, "rate_of_change": 0.5625810485253894, "market_dynamics": 0.503958, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.752429, "high": 7.619624, "low": 6.528322, "close": 7.522186, "volume": 7995621}, "trend_line": 6.346709, "activity_lines": {"activity_5": 6.989527, "activity_10": 6.600603, "activity_20": 6.344675, "activity_30": 6.349067}, "trend_signal": 0, "fair_value": 3.772113, "relative_strength": 18.064638, "rate_of_change": 0.8654131150120233, "market_dynamics": 0.915082, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.512443, "high": 8.525793, "low": 7.512443, "close": 8.175018, "volume": 7776163}, "trend_line": 6.424521, "activity_lines": {"activity_5": 7.443586, "activity_10": 6.935434, "activity_20": 6.523172, "activity_30": 6.467023}, "trend_signal": 1, "fair_value": 3.811449, "relative_strength": 27.345227, "rate_of_change": 1.2260212339970316, "market_dynamics": 1.213972, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.213994, "high": 8.223737, "low": 8.019118, "close": 8.087325, "volume": 596500}, "trend_line": 6.496855, "activity_lines": {"activity_5": 7.740447, "activity_10": 7.210209, "activity_20": 6.686032, "activity_30": 6.5743}, "trend_signal": 1, "fair_value": 3.849086, "relative_strength": 25.692847, "rate_of_change": 1.1259049507348435, "market_dynamics": 1.243793, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.087325, "high": 8.525793, "low": 8.019118, "close": 8.428356, "volume": 5833408}, "trend_line": 6.557259, "activity_lines": {"activity_5": 8.056794, "activity_10": 7.510671, "activity_20": 6.874829, "activity_30": 6.698913}, "trend_signal": 1, "fair_value": 3.888858, "relative_strength": 28.848004, "rate_of_change": 0.9297421598604267, "market_dynamics": 1.401282, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.379638, "high": 8.857082, "low": 8.175018, "close": 8.38938, "volume": 10710682}, "trend_line": 6.61764, "activity_lines": {"activity_5": 8.252968, "activity_10": 7.755859, "activity_20": 7.051794, "activity_30": 6.817115}, "trend_signal": 1, "fair_value": 3.928577, "relative_strength": 31.42273, "rate_of_change": 0.9208268271849498, "market_dynamics": 1.395815, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.20425, "high": 8.84, "low": 7.9704, "close": 8.15, "volume": 4946521}, "trend_line": 6.661952, "activity_lines": {"activity_5": 8.262817, "activity_10": 7.907919, "activity_20": 7.195846, "activity_30": 6.915977}, "trend_signal": 1, "fair_value": 3.967188, "relative_strength": 28.197549, "rate_of_change": 0.6696042698001188, "market_dynamics": 1.209539, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.17, "high": 8.4, "low": 7.65, "close": 7.87, "volume": 8557292}, "trend_line": 6.707324, "activity_lines": {"activity_5": 8.137478, "activity_10": 7.969841, "activity_20": 7.304582, "activity_30": 6.993915}, "trend_signal": 1, "fair_value": 4.004376, "relative_strength": 23.957628, "rate_of_change": 0.6810616467966074, "market_dynamics": 1.227834, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.31, "close": 7.36, "volume": 5351433}, "trend_line": 6.739269, "activity_lines": {"activity_5": 7.862474, "activity_10": 7.909682, "activity_20": 7.357057, "activity_30": 7.036023}, "trend_signal": 1, "fair_value": 4.038029, "relative_strength": 17.130014, "rate_of_change": 0.476270417233465, "market_dynamics": 0.978963, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.0, "close": 7.13, "volume": 4104789}, "trend_line": 6.770693, "activity_lines": {"activity_5": 7.559292, "activity_10": 7.79524, "activity_20": 7.381302, "activity_30": 7.061232}, "trend_signal": 1, "fair_value": 4.070474, "relative_strength": 12.379016, "rate_of_change": 0.4662820255431183, "market_dynamics": 0.575189, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.24, "close": 7.75, "volume": 2702233}, "trend_line": 6.806544, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.7879, "activity_20": 7.459223, "activity_30": 7.124413}, "trend_signal": 1, "fair_value": 4.107479, "relative_strength": 17.804974, "rate_of_change": 0.5295026668614288, "market_dynamics": 0.332596, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.2, "close": 7.46, "volume": 6125256}, "trend_line": 6.827206, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.710405, "activity_20": 7.500506, "activity_30": 7.166571}, "trend_signal": 1, "fair_value": 4.142945, "relative_strength": 11.702267, "rate_of_change": 0.3035608085395558, "market_dynamics": 0.04503, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.24, "close": 7.5, "volume": 3860505}, "trend_line": 6.855698, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.641312, "activity_20": 7.53796, "activity_30": 7.209977}, "trend_signal": 1, "fair_value": 4.178613, "relative_strength": 12.580156, "rate_of_change": 0.4173303105252714, "market_dynamics": -0.162569, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 7.88, "low": 7.4, "close": 7.53, "volume": 3705982}, "trend_line": 6.882916, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.589948, "activity_20": 7.569933, "activity_30": 7.253481}, "trend_signal": 1, "fair_value": 4.214475, "relative_strength": 13.44872, "rate_of_change": 0.39701282057639525, "market_dynamics": -0.27739, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.68, "low": 7.55, "close": 8.62, "volume": 5742080}, "trend_line": 6.946143, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.746898, "activity_20": 7.698857, "activity_30": 7.365551}, "trend_signal": 1, "fair_value": 4.257376, "relative_strength": 26.069244, "rate_of_change": 0.9186077528768384, "market_dynamics": -0.232828, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 9.28, "low": 8.48, "close": 8.78, "volume": 6248576}, "trend_line": 7.029968, "activity_lines": {"activity_5": 8.228667, "activity_10": 7.929455, "activity_20": 7.829487, "activity_30": 7.483864}, "trend_signal": 1, "fair_value": 4.301356, "relative_strength": 29.760482, "rate_of_change": 1.2067848300848405, "market_dynamics": -0.143359, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.36, "close": 8.57, "volume": 5447220}, "trend_line": 7.10452, "activity_lines": {"activity_5": 8.426, "activity_10": 8.066727, "activity_20": 7.925265, "activity_30": 7.583221}, "trend_signal": 1, "fair_value": 4.344363, "relative_strength": 27.683638, "rate_of_change": 1.060488468795302, "market_dynamics": -0.018743, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.1, "low": 7.75, "close": 8.52, "volume": 11933183}, "trend_line": 7.180003, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.187273, "activity_20": 8.004006, "activity_30": 7.674542}, "trend_signal": 1, "fair_value": 4.387156, "relative_strength": 28.181251, "rate_of_change": 1.062464459245666, "market_dynamics": 0.223753, "expectation": {"probability": 51.643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/492f5cd0-3b47-42c9-8174-e12e1359ae07/", "share_image": "https://sharemaestro.com/terminal/492f5cd0-3b47-42c9-8174-e12e1359ae07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}