{"ticker": {"uuid": "492f5cd0-3b47-42c9-8174-e12e1359ae07", "symbol": "1523", "name": "Plover Bay Technologies Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 1523 fell 18.77%, moving from 9.11 to 7.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-18.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 7.365, "high": 7.95, "low": 7.285, "close": 7.4, "volume": 1442384}, "trend_line": 8.034307, "activity_lines": {"activity_5": 7.543611, "activity_10": 7.683871, "activity_20": 8.004107, "activity_30": 8.023369}, "trend_signal": 0, "fair_value": 4.901907, "relative_strength": 1.706212, "rate_of_change": 0.25313135565779615, "market_dynamics": -1.195317, "expectation": {"probability": 47.2954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1.942567, "high": 1.959682, "low": 1.925452, "close": 1.942567, "volume": 1442027}, "trend_line": 1.973394, "activity_lines": {"activity_5": 1.951124, "activity_10": 1.952114, "activity_20": 1.924626, "activity_30": 1.935559}, "trend_signal": 0, "fair_value": 1.823083, "relative_strength": 6.067115, "rate_of_change": -0.13486439423113974, "market_dynamics": 0.575969, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.942567, "high": 1.968239, "low": 1.882664, "close": 1.925452, "volume": 1304083}, "trend_line": 1.969621, "activity_lines": {"activity_5": 1.940855, "activity_10": 1.949593, "activity_20": 1.925852, "activity_30": 1.932466}, "trend_signal": 0, "fair_value": 1.831513, "relative_strength": 5.247297, "rate_of_change": -0.19119344641769592, "market_dynamics": 0.587852, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.916894, "high": 1.925452, "low": 1.908337, "close": 1.916894, "volume": 1762643}, "trend_line": 1.959655, "activity_lines": {"activity_5": 1.930586, "activity_10": 1.944342, "activity_20": 1.926313, "activity_30": 1.929064}, "trend_signal": 0, "fair_value": 1.839888, "relative_strength": 5.595747, "rate_of_change": -0.5059856693242071, "market_dynamics": 0.563164, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.916894, "high": 1.951124, "low": 1.891221, "close": 1.951124, "volume": 1603807}, "trend_line": 1.95056, "activity_lines": {"activity_5": 1.93515, "activity_10": 1.944598, "activity_20": 1.930122, "activity_30": 1.928514}, "trend_signal": 0, "fair_value": 1.848527, "relative_strength": 9.023983, "rate_of_change": -0.4641123054823351, "market_dynamics": 0.618525, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.925452, "high": 1.959682, "low": 1.899779, "close": 1.925452, "volume": 763156}, "trend_line": 1.941635, "activity_lines": {"activity_5": 1.931727, "activity_10": 1.938698, "activity_20": 1.931374, "activity_30": 1.926894}, "trend_signal": 0, "fair_value": 1.857002, "relative_strength": 9.481833, "rate_of_change": -0.4575609055860918, "market_dynamics": 0.449831, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.934009, "high": 1.959682, "low": 1.916894, "close": 1.916894, "volume": 1759170}, "trend_line": 1.93464, "activity_lines": {"activity_5": 1.926593, "activity_10": 1.933542, "activity_20": 1.931779, "activity_30": 1.925298}, "trend_signal": 0, "fair_value": 1.865422, "relative_strength": 6.797878, "rate_of_change": -0.36026338626982335, "market_dynamics": 0.392204, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.916894, "high": 1.925452, "low": 1.899779, "close": 1.916894, "volume": 458005}, "trend_line": 1.929583, "activity_lines": {"activity_5": 1.92317, "activity_10": 1.92903, "activity_20": 1.931919, "activity_30": 1.924153}, "trend_signal": 0, "fair_value": 1.873842, "relative_strength": 10.507756, "rate_of_change": -0.2613923003762906, "market_dynamics": 0.180537, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.916894, "high": 1.951124, "low": 1.908337, "close": 1.916894, "volume": 785286}, "trend_line": 1.923142, "activity_lines": {"activity_5": 1.920317, "activity_10": 1.925452, "activity_20": 1.931712, "activity_30": 1.923334}, "trend_signal": 0, "fair_value": 1.882487, "relative_strength": 8.8862, "rate_of_change": -0.33380269208425556, "market_dynamics": -0.050285, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.916894, "high": 1.916894, "low": 1.848434, "close": 1.874106, "volume": 961441}, "trend_line": 1.916659, "activity_lines": {"activity_5": 1.903202, "activity_10": 1.915027, "activity_20": 1.927085, "activity_30": 1.920171}, "trend_signal": 0, "fair_value": 1.890588, "relative_strength": 4.917998, "rate_of_change": -0.3371045923805947, "market_dynamics": -0.30378, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.874106, "high": 1.899779, "low": 1.848434, "close": 1.874106, "volume": 210820}, "trend_line": 1.913222, "activity_lines": {"activity_5": 1.891221, "activity_10": 1.906158, "activity_20": 1.922395, "activity_30": 1.917425}, "trend_signal": 0, "fair_value": 1.898643, "relative_strength": 7.850394, "rate_of_change": -0.1793224564202559, "market_dynamics": -0.6473, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.839876, "high": 1.839876, "low": 1.694397, "close": 1.762858, "volume": 1375845}, "trend_line": 1.907739, "activity_lines": {"activity_5": 1.845581, "activity_10": 1.878307, "activity_20": 1.907047, "activity_30": 1.907724}, "trend_signal": 0, "fair_value": 1.906031, "relative_strength": 0.181847, "rate_of_change": -0.28658462008067564, "market_dynamics": -0.830741, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.762858, "high": 1.934009, "low": 1.72007, "close": 1.797088, "volume": 1035221}, "trend_line": 1.903119, "activity_lines": {"activity_5": 1.82162, "activity_10": 1.859947, "activity_20": 1.895466, "activity_30": 1.900586}, "trend_signal": 0, "fair_value": 1.913458, "relative_strength": 1.762476, "rate_of_change": -0.24217149201227567, "market_dynamics": -1.019314, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.797088, "high": 1.839876, "low": 1.702955, "close": 1.702955, "volume": 703340}, "trend_line": 1.895362, "activity_lines": {"activity_5": 1.774268, "activity_10": 1.826806, "activity_20": 1.875223, "activity_30": 1.887672}, "trend_signal": 0, "fair_value": 1.920192, "relative_strength": 0.713458, "rate_of_change": -0.4075940600666597, "market_dynamics": -1.10037, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.711513, "high": 1.814203, "low": 1.608822, "close": 1.711513, "volume": 1276790}, "trend_line": 1.888167, "activity_lines": {"activity_5": 1.744031, "activity_10": 1.799111, "activity_20": 1.856627, "activity_30": 1.875811}, "trend_signal": 0, "fair_value": 1.927025, "relative_strength": 4.149199, "rate_of_change": -0.37961086061660315, "market_dynamics": -1.094024, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.702955, "high": 1.7543, "low": 1.694398, "close": 1.711513, "volume": 519398}, "trend_line": 1.881248, "activity_lines": {"activity_5": 1.724634, "activity_10": 1.775772, "activity_20": 1.838781, "activity_30": 1.864414}, "trend_signal": 0, "fair_value": 1.933904, "relative_strength": 1.08531, "rate_of_change": -0.3664400447629843, "market_dynamics": -1.162471, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65161, "high": 1.694397, "low": 1.625937, "close": 1.65161, "volume": 926326}, "trend_line": 1.874272, "activity_lines": {"activity_5": 1.696109, "activity_10": 1.745432, "activity_20": 1.816852, "activity_30": 1.849598}, "trend_signal": 0, "fair_value": 1.940398, "relative_strength": -0.075249, "rate_of_change": -0.37081766997227866, "market_dynamics": -1.19536, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.68584, "high": 1.797088, "low": 1.634494, "close": 1.771416, "volume": 1234473}, "trend_line": 1.871843, "activity_lines": {"activity_5": 1.714936, "activity_10": 1.741698, "activity_20": 1.807765, "activity_30": 1.842962}, "trend_signal": 0, "fair_value": 1.947616, "relative_strength": 2.292095, "rate_of_change": -0.12959698485598753, "market_dynamics": -0.981913, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.7543, "high": 1.7543, "low": 1.68584, "close": 1.68584, "volume": 968463}, "trend_line": 1.866561, "activity_lines": {"activity_5": 1.706949, "activity_10": 1.725049, "activity_20": 1.791465, "activity_30": 1.830962}, "trend_signal": 0, "fair_value": 1.954285, "relative_strength": -0.031524, "rate_of_change": -0.28218178554504886, "market_dynamics": -0.936424, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.677282, "high": 1.745743, "low": 1.677282, "close": 1.711513, "volume": 1066809}, "trend_line": 1.861581, "activity_lines": {"activity_5": 1.70866, "activity_10": 1.71727, "activity_20": 1.778954, "activity_30": 1.820959}, "trend_signal": 0, "fair_value": 1.961028, "relative_strength": 3.07509, "rate_of_change": -0.26680081711768244, "market_dynamics": -0.772915, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.711513, "high": 1.72007, "low": 1.643052, "close": 1.668725, "volume": 3206929}, "trend_line": 1.855175, "activity_lines": {"activity_5": 1.696109, "activity_10": 1.704667, "activity_20": 1.763551, "activity_30": 1.808517}, "trend_signal": 0, "fair_value": 1.967318, "relative_strength": 6.275102, "rate_of_change": -0.3441161034625897, "market_dynamics": -0.562237, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.668725, "high": 1.711513, "low": 1.65161, "close": 1.694398, "volume": 1099743}, "trend_line": 1.849348, "activity_lines": {"activity_5": 1.694968, "activity_10": 1.700466, "activity_20": 1.751896, "activity_30": 1.798144}, "trend_signal": 0, "fair_value": 1.973727, "relative_strength": 3.198956, "rate_of_change": -0.31409435767515337, "market_dynamics": -0.603024, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.702955, "high": 1.72007, "low": 1.68584, "close": 1.694398, "volume": 910716}, "trend_line": 1.843798, "activity_lines": {"activity_5": 1.690975, "activity_10": 1.69751, "activity_20": 1.741424, "activity_30": 1.788147}, "trend_signal": 0, "fair_value": 1.979102, "relative_strength": 5.706966, "rate_of_change": -0.30010576700544966, "market_dynamics": -0.5157, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.711513, "high": 1.737185, "low": 1.694397, "close": 1.72007, "volume": 4248303}, "trend_line": 1.83855, "activity_lines": {"activity_5": 1.700673, "activity_10": 1.701088, "activity_20": 1.734496, "activity_30": 1.780165}, "trend_signal": 0, "fair_value": 1.984551, "relative_strength": 5.585522, "rate_of_change": -0.2846298781102996, "market_dynamics": -0.258227, "expectation": {"probability": 34.8005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.72007, "high": 1.899779, "low": 1.72007, "close": 1.865549, "volume": 5620558}, "trend_line": 1.838428, "activity_lines": {"activity_5": 1.756583, "activity_10": 1.730806, "activity_20": 1.742361, "activity_30": 1.781907}, "trend_signal": 0, "fair_value": 1.990753, "relative_strength": 10.034298, "rate_of_change": -0.006635663974325174, "market_dynamics": 0.160977, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.882664, "high": 2.011027, "low": 1.831319, "close": 1.959682, "volume": 3023811}, "trend_line": 1.835351, "activity_lines": {"activity_5": 1.833601, "activity_10": 1.774839, "activity_20": 1.759598, "activity_30": 1.78973}, "trend_signal": 0, "fair_value": 1.997108, "relative_strength": 12.785344, "rate_of_change": -0.16737125413668613, "market_dynamics": 0.679977, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.968239, "high": 2.242082, "low": 1.942567, "close": 2.224967, "volume": 6914327}, "trend_line": 1.84444, "activity_lines": {"activity_5": 1.97965, "activity_10": 1.862593, "activity_20": 1.801938, "activity_30": 1.814866}, "trend_signal": 0, "fair_value": 2.005029, "relative_strength": 28.488088, "rate_of_change": 0.49521862575606107, "market_dynamics": 1.278519, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.216409, "high": 2.293427, "low": 2.122276, "close": 2.130833, "volume": 4739783}, "trend_line": 1.84986, "activity_lines": {"activity_5": 2.05895, "activity_10": 1.922807, "activity_20": 1.833845, "activity_30": 1.833343}, "trend_signal": 0, "fair_value": 2.012601, "relative_strength": 24.443503, "rate_of_change": 0.2938561297738056, "market_dynamics": 1.597078, "expectation": {"probability": 41.1742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.139391, "high": 2.233125, "low": 2.04403, "close": 2.053034, "volume": 2578124}, "trend_line": 1.852686, "activity_lines": {"activity_5": 2.083221, "activity_10": 1.962341, "activity_20": 1.857324, "activity_30": 1.846451}, "trend_signal": 0, "fair_value": 2.019482, "relative_strength": 16.967764, "rate_of_change": 0.15276831760241288, "market_dynamics": 1.534816, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.071043, "high": 2.233125, "low": 1.980998, "close": 2.12507, "volume": 1920348}, "trend_line": 1.858199, "activity_lines": {"activity_5": 2.109307, "activity_10": 2.008296, "activity_20": 1.887016, "activity_30": 1.864024}, "trend_signal": 1, "fair_value": 2.026681, "relative_strength": 22.138844, "rate_of_change": 0.2975679634865206, "market_dynamics": 1.422104, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.170093, "high": 2.188102, "low": 2.089052, "close": 2.14308, "volume": 885477}, "trend_line": 1.864883, "activity_lines": {"activity_5": 2.124094, "activity_10": 2.050006, "activity_20": 1.917228, "activity_30": 1.882404}, "trend_signal": 1, "fair_value": 2.033803, "relative_strength": 22.279109, "rate_of_change": 0.35970313190353315, "market_dynamics": 1.19221, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.170093, "high": 2.215116, "low": 2.12507, "close": 2.188102, "volume": 1471128}, "trend_line": 1.873068, "activity_lines": {"activity_5": 2.141663, "activity_10": 2.091278, "activity_20": 1.950446, "activity_30": 1.903256}, "trend_signal": 1, "fair_value": 2.040256, "relative_strength": 22.836944, "rate_of_change": 0.4389015289430965, "market_dynamics": 1.026783, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.188102, "high": 2.476247, "low": 2.188102, "close": 2.467242, "volume": 2790052}, "trend_line": 1.891127, "activity_lines": {"activity_5": 2.254735, "activity_10": 2.174326, "activity_20": 2.008225, "activity_30": 1.94159}, "trend_signal": 1, "fair_value": 2.048737, "relative_strength": 37.266715, "rate_of_change": 0.964140116642858, "market_dynamics": 1.143869, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.440229, "high": 2.458238, "low": 2.269143, "close": 2.32317, "volume": 1473623}, "trend_line": 1.90467, "activity_lines": {"activity_5": 2.297357, "activity_10": 2.217127, "activity_20": 2.049091, "activity_30": 1.969464}, "trend_signal": 1, "fair_value": 2.056295, "relative_strength": 32.099733, "rate_of_change": 0.716133818617157, "market_dynamics": 1.158491, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.341179, "high": 2.701361, "low": 2.341179, "close": 2.575297, "volume": 2325308}, "trend_line": 1.925476, "activity_lines": {"activity_5": 2.406012, "activity_10": 2.294804, "activity_20": 2.111016, "activity_30": 2.01273}, "trend_signal": 1, "fair_value": 2.065709, "relative_strength": 33.44681, "rate_of_change": 1.092367706741844, "market_dynamics": 1.316543, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.611315, "high": 2.611315, "low": 2.485252, "close": 2.593306, "volume": 2294787}, "trend_line": 1.947737, "activity_lines": {"activity_5": 2.490654, "activity_10": 2.362851, "activity_20": 2.170543, "activity_30": 2.055816}, "trend_signal": 1, "fair_value": 2.075047, "relative_strength": 27.399389, "rate_of_change": 1.1561297050703352, "market_dynamics": 1.473377, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.566292, "high": 2.611315, "low": 2.485252, "close": 2.584301, "volume": 1440541}, "trend_line": 1.969984, "activity_lines": {"activity_5": 2.54228, "activity_10": 2.41774, "activity_20": 2.225013, "activity_30": 2.096885}, "trend_signal": 1, "fair_value": 2.083847, "relative_strength": 22.8749, "rate_of_change": 1.142197329516249, "market_dynamics": 1.457306, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.539279, "high": 2.683352, "low": 2.530274, "close": 2.593306, "volume": 1015503}, "trend_line": 1.992531, "activity_lines": {"activity_5": 2.570494, "activity_10": 2.467734, "activity_20": 2.275899, "activity_30": 2.137099}, "trend_signal": 1, "fair_value": 2.092801, "relative_strength": 18.882932, "rate_of_change": 1.144527062148733, "market_dynamics": 1.535168, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.611315, "high": 2.701361, "low": 2.557288, "close": 2.62032, "volume": 1505337}, "trend_line": 2.015979, "activity_lines": {"activity_5": 2.599309, "activity_10": 2.51423, "activity_20": 2.325444, "activity_30": 2.177601}, "trend_signal": 1, "fair_value": 2.101689, "relative_strength": 25.321686, "rate_of_change": 1.1767947399563738, "market_dynamics": 1.484375, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.602311, "high": 2.791406, "low": 2.593306, "close": 2.611315, "volume": 951915}, "trend_line": 2.040553, "activity_lines": {"activity_5": 2.605312, "activity_10": 2.548774, "activity_20": 2.369682, "activity_30": 2.21601}, "trend_signal": 1, "fair_value": 2.110998, "relative_strength": 27.519329, "rate_of_change": 1.218961110209971, "market_dynamics": 1.393637, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62032, "high": 2.629324, "low": 2.557288, "close": 2.575297, "volume": 1026072}, "trend_line": 2.063926, "activity_lines": {"activity_5": 2.596908, "activity_10": 2.56793, "activity_20": 2.406205, "activity_30": 2.25051}, "trend_signal": 1, "fair_value": 2.119597, "relative_strength": 22.852322, "rate_of_change": 1.145424794161184, "market_dynamics": 1.235859, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.575297, "high": 2.593306, "low": 2.539279, "close": 2.593306, "volume": 1209827}, "trend_line": 2.091607, "activity_lines": {"activity_5": 2.595707, "activity_10": 2.582501, "activity_20": 2.440126, "activity_30": 2.284663}, "trend_signal": 1, "fair_value": 2.128216, "relative_strength": 25.549721, "rate_of_change": 1.3411818059368548, "market_dynamics": 1.103358, "expectation": {"probability": 41.1954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.575297, "high": 2.926474, "low": 2.566293, "close": 2.917469, "volume": 3743840}, "trend_line": 2.128953, "activity_lines": {"activity_5": 2.701961, "activity_10": 2.648643, "activity_20": 2.500639, "activity_30": 2.337945}, "trend_signal": 1, "fair_value": 2.138672, "relative_strength": 39.092847, "rate_of_change": 1.785517068933116, "market_dynamics": 1.229309, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.89946, "high": 3.457742, "low": 2.827424, "close": 3.331678, "volume": 6211414}, "trend_line": 2.183244, "activity_lines": {"activity_5": 2.924673, "activity_10": 2.78191, "activity_20": 2.594776, "activity_30": 2.41554}, "trend_signal": 1, "fair_value": 2.151784, "relative_strength": 59.270055, "rate_of_change": 2.550126752445925, "market_dynamics": 1.398298, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.367696, "high": 3.421723, "low": 3.250637, "close": 3.29566, "volume": 2138987}, "trend_line": 2.236049, "activity_lines": {"activity_5": 3.087955, "activity_10": 2.890292, "activity_20": 2.677809, "activity_30": 2.487309}, "trend_signal": 1, "fair_value": 2.163707, "relative_strength": 54.718606, "rate_of_change": 2.4186485798197435, "market_dynamics": 1.58429, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.268647, "high": 3.421724, "low": 3.268647, "close": 3.367696, "volume": 2805484}, "trend_line": 2.291255, "activity_lines": {"activity_5": 3.229627, "activity_10": 2.998674, "activity_20": 2.760892, "activity_30": 2.560318}, "trend_signal": 1, "fair_value": 2.175372, "relative_strength": 51.702767, "rate_of_change": 2.4689083289319727, "market_dynamics": 1.781848, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.367696, "high": 3.547787, "low": 3.29566, "close": 3.49376, "volume": 2645147}, "trend_line": 2.35266, "activity_lines": {"activity_5": 3.360493, "activity_10": 3.115897, "activity_20": 2.849277, "activity_30": 2.637899}, "trend_signal": 1, "fair_value": 2.188325, "relative_strength": 62.649671, "rate_of_change": 2.6799723295748463, "market_dynamics": 1.718959, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.493759, "high": 3.916973, "low": 3.466746, "close": 3.907969, "volume": 7435400}, "trend_line": 2.423878, "activity_lines": {"activity_5": 3.569398, "activity_10": 3.291894, "activity_20": 2.971068, "activity_30": 2.738242}, "trend_signal": 1, "fair_value": 2.201248, "relative_strength": 82.56639, "rate_of_change": 3.0271267416456267, "market_dynamics": 1.744795, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.961996, "high": 4.043036, "low": 3.628828, "close": 3.628828, "volume": 4488762}, "trend_line": 2.488645, "activity_lines": {"activity_5": 3.619223, "activity_10": 3.393236, "activity_20": 3.057812, "activity_30": 2.81598}, "trend_signal": 1, "fair_value": 2.212382, "relative_strength": 67.360765, "rate_of_change": 2.672040424476801, "market_dynamics": 1.732689, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.610819, "high": 3.673851, "low": 3.376701, "close": 3.573227, "volume": 2876857}, "trend_line": 2.550702, "activity_lines": {"activity_5": 3.630705, "activity_10": 3.466133, "activity_20": 3.131756, "activity_30": 2.885953}, "trend_signal": 1, "fair_value": 2.223927, "relative_strength": 60.841081, "rate_of_change": 2.49360595826242, "market_dynamics": 1.611074, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56397, "high": 3.573227, "low": 3.351057, "close": 3.4066, "volume": 1526882}, "trend_line": 2.608631, "activity_lines": {"activity_5": 3.568139, "activity_10": 3.491244, "activity_20": 3.182936, "activity_30": 2.941173}, "trend_signal": 1, "fair_value": 2.23367, "relative_strength": 48.465793, "rate_of_change": 2.2711002696512614, "market_dynamics": 1.335289, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.397343, "high": 3.87871, "low": 3.397343, "close": 3.675055, "volume": 3338741}, "trend_line": 2.674653, "activity_lines": {"activity_5": 3.592465, "activity_10": 3.55005, "activity_20": 3.253665, "activity_30": 3.009974}, "trend_signal": 1, "fair_value": 2.240972, "relative_strength": 56.217194, "rate_of_change": 2.5309060576218045, "market_dynamics": 1.089319, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.675055, "high": 3.749111, "low": 3.526941, "close": 3.610255, "volume": 930627}, "trend_line": 2.738515, "activity_lines": {"activity_5": 3.583105, "activity_10": 3.577407, "activity_20": 3.311143, "activity_30": 3.070336}, "trend_signal": 1, "fair_value": 2.250796, "relative_strength": 48.219292, "rate_of_change": 2.387674214187779, "market_dynamics": 0.801542, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.600998, "high": 3.600998, "low": 3.425114, "close": 3.508427, "volume": 1772711}, "trend_line": 2.798127, "activity_lines": {"activity_5": 3.55965, "activity_10": 3.573653, "activity_20": 3.35348, "activity_30": 3.120007}, "trend_signal": 1, "fair_value": 2.259233, "relative_strength": 46.571801, "rate_of_change": 2.176800200108453, "market_dynamics": 0.50403, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.443628, "high": 3.499171, "low": 3.360315, "close": 3.378829, "volume": 2066000}, "trend_line": 2.848569, "activity_lines": {"activity_5": 3.501022, "activity_10": 3.543122, "activity_20": 3.37783, "activity_30": 3.157472}, "trend_signal": 1, "fair_value": 2.267329, "relative_strength": 40.02931, "rate_of_change": 1.802705881469993, "market_dynamics": 0.244438, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.415857, "high": 3.489913, "low": 3.323286, "close": 3.4066, "volume": 1907684}, "trend_line": 2.8968, "activity_lines": {"activity_5": 3.464611, "activity_10": 3.516129, "activity_20": 3.400998, "activity_30": 3.193474}, "trend_signal": 1, "fair_value": 2.276141, "relative_strength": 32.823867, "rate_of_change": 1.6931659370020495, "market_dynamics": -0.186565, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.452885, "high": 3.72134, "low": 3.434371, "close": 3.647283, "volume": 3807288}, "trend_line": 2.944211, "activity_lines": {"activity_5": 3.508427, "activity_10": 3.532188, "activity_20": 3.443216, "activity_30": 3.241892}, "trend_signal": 1, "fair_value": 2.287329, "relative_strength": 24.699601, "rate_of_change": 1.6366680475007014, "market_dynamics": -0.359716, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.647283, "high": 3.887967, "low": 3.554713, "close": 3.87871, "volume": 4575640}, "trend_line": 3.002473, "activity_lines": {"activity_5": 3.631238, "activity_10": 3.587534, "activity_20": 3.502413, "activity_30": 3.302183}, "trend_signal": 1, "fair_value": 2.300098, "relative_strength": 19.357976, "rate_of_change": 1.9788663244584046, "market_dynamics": -0.351648, "expectation": {"probability": 42.8124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.934252, "high": 4.535962, "low": 3.749111, "close": 4.387848, "volume": 11402050}, "trend_line": 3.0803, "activity_lines": {"activity_5": 3.905864, "activity_10": 3.735983, "activity_20": 3.603978, "activity_30": 3.391562}, "trend_signal": 1, "fair_value": 2.314319, "relative_strength": 42.563459, "rate_of_change": 2.592096581717792, "market_dynamics": 0.015419, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.387849, "high": 4.943273, "low": 4.332306, "close": 4.934015, "volume": 7464630}, "trend_line": 3.173932, "activity_lines": {"activity_5": 4.303918, "activity_10": 3.969934, "activity_20": 3.749142, "activity_30": 3.511156}, "trend_signal": 1, "fair_value": 2.332972, "relative_strength": 61.074784, "rate_of_change": 3.0397039249423883, "market_dynamics": 0.504701, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.934015, "high": 5.183956, "low": 4.517447, "close": 5.054357, "volume": 8410586}, "trend_line": 3.270974, "activity_lines": {"activity_5": 4.638406, "activity_10": 4.201024, "activity_20": 3.894707, "activity_30": 3.632474}, "trend_signal": 1, "fair_value": 2.351466, "relative_strength": 63.823063, "rate_of_change": 3.057469410182689, "market_dynamics": 0.955977, "expectation": {"probability": 45.7208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.054357, "high": 5.174699, "low": 4.859959, "close": 5.054357, "volume": 3306455}, "trend_line": 3.366516, "activity_lines": {"activity_5": 4.863044, "activity_10": 4.402155, "activity_20": 4.028467, "activity_30": 3.747531}, "trend_signal": 1, "fair_value": 2.370155, "relative_strength": 61.580777, "rate_of_change": 2.9209036819002545, "market_dynamics": 1.231446, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.128414, "high": 5.183956, "low": 4.721103, "close": 5.063614, "volume": 3954723}, "trend_line": 3.453062, "activity_lines": {"activity_5": 4.996963, "activity_10": 4.57989, "activity_20": 4.151389, "activity_30": 3.857021}, "trend_signal": 1, "fair_value": 2.386945, "relative_strength": 57.45814, "rate_of_change": 2.570788316467239, "market_dynamics": 1.354743, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.017329, "high": 5.017329, "low": 4.091623, "close": 4.545218, "volume": 6391982}, "trend_line": 3.52713, "activity_lines": {"activity_5": 4.87909, "activity_10": 4.636947, "activity_20": 4.214721, "activity_30": 3.927483}, "trend_signal": 1, "fair_value": 2.397034, "relative_strength": 48.364394, "rate_of_change": 2.1449947901311943, "market_dynamics": 1.22137, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.535962, "high": 4.924758, "low": 4.267507, "close": 4.758131, "volume": 7899032}, "trend_line": 3.599891, "activity_lines": {"activity_5": 4.821696, "activity_10": 4.713865, "activity_20": 4.292551, "activity_30": 4.006902}, "trend_signal": 1, "fair_value": 2.408683, "relative_strength": 54.172519, "rate_of_change": 2.0628953284965355, "market_dynamics": 1.112265, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.739617, "high": 4.859959, "low": 4.461905, "close": 4.563733, "volume": 2641367}, "trend_line": 3.665572, "activity_lines": {"activity_5": 4.711229, "activity_10": 4.73036, "activity_20": 4.344903, "activity_30": 4.069085}, "trend_signal": 1, "fair_value": 2.415708, "relative_strength": 44.089788, "rate_of_change": 1.8245274648593557, "market_dynamics": 0.851964, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.554475, "high": 4.563733, "low": 4.313792, "close": 4.387848, "volume": 2834820}, "trend_line": 3.72569, "activity_lines": {"activity_5": 4.574841, "activity_10": 4.693836, "activity_20": 4.374808, "activity_30": 4.115684}, "trend_signal": 1, "fair_value": 2.424249, "relative_strength": 33.623104, "rate_of_change": 1.6400714540595607, "market_dynamics": 0.417295, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.471162, "high": 4.619275, "low": 4.341563, "close": 4.369334, "volume": 4362512}, "trend_line": 3.784891, "activity_lines": {"activity_5": 4.476716, "activity_10": 4.640482, "activity_20": 4.398693, "activity_30": 4.157209}, "trend_signal": 1, "fair_value": 2.434043, "relative_strength": 30.581812, "rate_of_change": 1.5889942534134571, "market_dynamics": 0.15675, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.332306, "high": 4.41562, "low": 4.156422, "close": 4.184193, "volume": 3081731}, "trend_line": 3.83702, "activity_lines": {"activity_5": 4.363163, "activity_10": 4.544545, "activity_20": 4.402748, "activity_30": 4.182971}, "trend_signal": 1, "fair_value": 2.442258, "relative_strength": 25.042842, "rate_of_change": 1.3772919748547547, "market_dynamics": -0.296943, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.174936, "high": 4.276763, "low": 4.147165, "close": 4.211965, "volume": 886267}, "trend_line": 3.890375, "activity_lines": {"activity_5": 4.282935, "activity_10": 4.457361, "activity_20": 4.406803, "activity_30": 4.207161}, "trend_signal": 1, "fair_value": 2.449671, "relative_strength": 22.092971, "rate_of_change": 1.3905322359539503, "market_dynamics": -0.547421, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25825, "high": 4.25825, "low": 4.026823, "close": 4.063851, "volume": 1199200}, "trend_line": 3.939994, "activity_lines": {"activity_5": 4.189747, "activity_10": 4.356374, "activity_20": 4.393711, "activity_30": 4.218353}, "trend_signal": 1, "fair_value": 2.45687, "relative_strength": 18.392946, "rate_of_change": 1.2754297464897306, "market_dynamics": -0.78935, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.063851, "high": 4.211965, "low": 4.017566, "close": 4.045337, "volume": 1751130}, "trend_line": 3.988395, "activity_lines": {"activity_5": 4.123714, "activity_10": 4.270031, "activity_20": 4.375726, "activity_30": 4.225149}, "trend_signal": 1, "fair_value": 2.46444, "relative_strength": 20.728145, "rate_of_change": 1.2284536473913448, "market_dynamics": -1.031873, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.045337, "high": 4.19345, "low": 3.980538, "close": 4.19345, "volume": 1322015}, "trend_line": 4.030928, "activity_lines": {"activity_5": 4.129885, "activity_10": 4.228964, "activity_20": 4.370084, "activity_30": 4.238378}, "trend_signal": 1, "fair_value": 2.473008, "relative_strength": 20.441618, "rate_of_change": 1.06641894797281, "market_dynamics": -1.146669, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.174937, "high": 4.693332, "low": 4.119394, "close": 4.684074, "volume": 2538407}, "trend_line": 4.076007, "activity_lines": {"activity_5": 4.311323, "activity_10": 4.292921, "activity_20": 4.40839, "activity_30": 4.280517}, "trend_signal": 1, "fair_value": 2.485015, "relative_strength": 29.518334, "rate_of_change": 1.118328087229527, "market_dynamics": -1.119301, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.702589, "high": 4.804417, "low": 4.480419, "close": 4.480419, "volume": 1041847}, "trend_line": 4.115499, "activity_lines": {"activity_5": 4.391551, "activity_10": 4.317326, "activity_20": 4.421703, "activity_30": 4.306608}, "trend_signal": 1, "fair_value": 2.494492, "relative_strength": 21.456393, "rate_of_change": 0.968889405734585, "market_dynamics": -1.055575, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.434134, "high": 5.072871, "low": 4.276764, "close": 4.952529, "volume": 6797328}, "trend_line": 4.168327, "activity_lines": {"activity_5": 4.611252, "activity_10": 4.432619, "activity_20": 4.474732, "activity_30": 4.36061}, "trend_signal": 1, "fair_value": 2.507926, "relative_strength": 26.810745, "rate_of_change": 1.2836353501726006, "market_dynamics": -0.717133, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.961787, "high": 5.183956, "low": 4.813673, "close": 4.896987, "volume": 6615206}, "trend_line": 4.215101, "activity_lines": {"activity_5": 4.753194, "activity_10": 4.530744, "activity_20": 4.515111, "activity_30": 4.40762}, "trend_signal": 1, "fair_value": 2.520662, "relative_strength": 15.912872, "rate_of_change": 1.1221288540942227, "market_dynamics": -0.396321, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.896987, "high": 5.082129, "low": 4.739617, "close": 4.795159, "volume": 5315094}, "trend_line": 4.244674, "activity_lines": {"activity_5": 4.804416, "activity_10": 4.601097, "activity_20": 4.53984, "activity_30": 4.445043}, "trend_signal": 1, "fair_value": 2.532891, "relative_strength": 8.384834, "rate_of_change": 0.7015964742007386, "market_dynamics": -0.135059, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.832187, "high": 5.230241, "low": 4.739617, "close": 4.832187, "volume": 10526294}, "trend_line": 4.284786, "activity_lines": {"activity_5": 4.827867, "activity_10": 4.670441, "activity_20": 4.563733, "activity_30": 4.482947}, "trend_signal": 1, "fair_value": 2.547561, "relative_strength": 10.910461, "rate_of_change": 0.9449960114722732, "market_dynamics": 0.224542, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.832187, "high": 5.350584, "low": 4.628532, "close": 5.119157, "volume": 8231996}, "trend_line": 4.336317, "activity_lines": {"activity_5": 4.937101, "activity_10": 4.78018, "activity_20": 4.612839, "activity_30": 4.536778}, "trend_signal": 1, "fair_value": 2.564931, "relative_strength": 10.337438, "rate_of_change": 1.202650494097016, "market_dynamics": 0.432483, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1099, "high": 5.457688, "low": 5.008072, "close": 5.409813, "volume": 8311408}, "trend_line": 4.403091, "activity_lines": {"activity_5": 5.100637, "activity_10": 4.92627, "activity_20": 4.688746, "activity_30": 4.606035}, "trend_signal": 1, "fair_value": 2.584062, "relative_strength": 16.715115, "rate_of_change": 1.5398781961743033, "market_dynamics": 0.726337, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.400238, "high": 5.725785, "low": 5.323639, "close": 5.495987, "volume": 5701180}, "trend_line": 4.463789, "activity_lines": {"activity_5": 5.262413, "activity_10": 5.063557, "activity_20": 4.771166, "activity_30": 4.676545}, "trend_signal": 1, "fair_value": 2.603545, "relative_strength": 18.709152, "rate_of_change": 1.3785315815639596, "market_dynamics": 0.938368, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.495987, "high": 6.261979, "low": 5.495987, "close": 6.10878, "volume": 15306018}, "trend_line": 4.547073, "activity_lines": {"activity_5": 5.588519, "activity_10": 5.285885, "activity_20": 4.909846, "activity_30": 4.782673}, "trend_signal": 1, "fair_value": 2.62645, "relative_strength": 31.726335, "rate_of_change": 1.8657691929434819, "market_dynamics": 1.246869, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.070481, "high": 6.252404, "low": 5.467262, "close": 5.563011, "volume": 13852664}, "trend_line": 4.615559, "activity_lines": {"activity_5": 5.645128, "activity_10": 5.374158, "activity_20": 4.99157, "activity_30": 4.848218}, "trend_signal": 1, "fair_value": 2.643939, "relative_strength": 21.654713, "rate_of_change": 1.5061557181949805, "market_dynamics": 1.306861, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.074693, "high": 5.361939, "low": 4.442749, "close": 4.672547, "volume": 25906631}, "trend_line": 4.658683, "activity_lines": {"activity_5": 5.356194, "activity_10": 5.284547, "activity_20": 4.983641, "activity_30": 4.851894}, "trend_signal": 1, "fair_value": 2.656427, "relative_strength": 10.82797, "rate_of_change": 0.9343180316836968, "market_dynamics": 1.099875, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.739571, "high": 5.22789, "low": 4.691696, "close": 4.739571, "volume": 5498553}, "trend_line": 4.703116, "activity_lines": {"activity_5": 5.119375, "activity_10": 5.20363, "activity_20": 4.982503, "activity_30": 4.857113}, "trend_signal": 1, "fair_value": 2.66995, "relative_strength": 9.078115, "rate_of_change": 0.9537674059385394, "market_dynamics": 0.767309, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.729996, "high": 5.055542, "low": 4.662971, "close": 5.026817, "volume": 5754323}, "trend_line": 4.7491, "activity_lines": {"activity_5": 5.022987, "activity_10": 5.178812, "activity_20": 5.007885, "activity_30": 4.877997}, "trend_signal": 1, "fair_value": 2.685718, "relative_strength": 11.730832, "rate_of_change": 0.9777347613794917, "market_dynamics": 0.298393, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.160866, "high": 5.352364, "low": 4.950218, "close": 5.342789, "volume": 3251564}, "trend_line": 4.797903, "activity_lines": {"activity_5": 5.063202, "activity_10": 5.209082, "activity_20": 5.060316, "activity_30": 4.916299}, "trend_signal": 1, "fair_value": 2.704218, "relative_strength": 14.941143, "rate_of_change": 1.0276262870859632, "market_dynamics": -0.045526, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.361939, "high": 5.792809, "low": 5.22789, "close": 5.610886, "volume": 3929973}, "trend_line": 4.838671, "activity_lines": {"activity_5": 5.243848, "activity_10": 5.27814, "activity_20": 5.133645, "activity_30": 4.96875}, "trend_signal": 1, "fair_value": 2.72484, "relative_strength": 17.597972, "rate_of_change": 0.8497045480077425, "market_dynamics": -0.14175, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.744934, "high": 6.204529, "low": 5.572586, "close": 6.003456, "volume": 9862883}, "trend_line": 4.874319, "activity_lines": {"activity_5": 5.55216, "activity_10": 5.404416, "activity_20": 5.237568, "activity_30": 5.043897}, "trend_signal": 1, "fair_value": 2.74808, "relative_strength": 21.854479, "rate_of_change": 0.7367312222715726, "market_dynamics": 0.056861, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.974731, "high": 6.175804, "low": 5.706635, "close": 6.051331, "volume": 5590625}, "trend_line": 4.907551, "activity_lines": {"activity_5": 5.787702, "activity_10": 5.523319, "activity_20": 5.33752, "activity_30": 5.119834}, "trend_signal": 1, "fair_value": 2.771577, "relative_strength": 20.226514, "rate_of_change": 0.6817772903250675, "market_dynamics": 0.223717, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.974731, "high": 6.051331, "low": 5.620461, "close": 5.668335, "volume": 3120145}, "trend_line": 4.928017, "activity_lines": {"activity_5": 5.808129, "activity_10": 5.560922, "activity_20": 5.391531, "activity_30": 5.168916}, "trend_signal": 1, "fair_value": 2.79287, "relative_strength": 13.114166, "rate_of_change": 0.4170308163888643, "market_dynamics": 0.266948, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.668335, "high": 5.831108, "low": 5.438538, "close": 5.744934, "volume": 3085946}, "trend_line": 4.950728, "activity_lines": {"activity_5": 5.81132, "activity_10": 5.609319, "activity_20": 5.445109, "activity_30": 5.221621}, "trend_signal": 1, "fair_value": 2.814604, "relative_strength": 11.213799, "rate_of_change": 0.46085474136960464, "market_dynamics": 0.240412, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.744934, "high": 5.792809, "low": 5.505562, "close": 5.65876, "volume": 4180348}, "trend_line": 4.987846, "activity_lines": {"activity_5": 5.758977, "activity_10": 5.648663, "activity_20": 5.483092, "activity_30": 5.2673}, "trend_signal": 1, "fair_value": 2.836039, "relative_strength": 8.202378, "rate_of_change": 0.7497483198430701, "market_dynamics": 0.042643, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.553437, "high": 5.725784, "low": 5.352364, "close": 5.428963, "volume": 3035744}, "trend_line": 5.010207, "activity_lines": {"activity_5": 5.626844, "activity_10": 5.644485, "activity_20": 5.494549, "activity_30": 5.295759}, "trend_signal": 1, "fair_value": 2.85605, "relative_strength": 4.77158, "rate_of_change": 0.44830975134356743, "market_dynamics": -0.239585, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.409813, "high": 5.582161, "low": 5.294915, "close": 5.361939, "volume": 2557603}, "trend_line": 5.036814, "activity_lines": {"activity_5": 5.510669, "activity_10": 5.614368, "activity_20": 5.495105, "activity_30": 5.318452}, "trend_signal": 1, "fair_value": 2.875733, "relative_strength": -0.019478, "rate_of_change": 0.5310559024806636, "market_dynamics": -0.438605, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.409813, "high": 5.811959, "low": 5.409813, "close": 5.735359, "volume": 2151130}, "trend_line": 5.081731, "activity_lines": {"activity_5": 5.564926, "activity_10": 5.640829, "activity_20": 5.529275, "activity_30": 5.363519}, "trend_signal": 1, "fair_value": 2.897507, "relative_strength": 8.074999, "rate_of_change": 0.8917740460537308, "market_dynamics": -0.591124, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.744935, "high": 6.070481, "low": 5.649186, "close": 5.888558, "volume": 2085582}, "trend_line": 5.132371, "activity_lines": {"activity_5": 5.665782, "activity_10": 5.682262, "activity_20": 5.574043, "activity_30": 5.415573}, "trend_signal": 1, "fair_value": 2.920767, "relative_strength": 9.367191, "rate_of_change": 0.9965108345955259, "market_dynamics": -0.579029, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.888558, "high": 5.965157, "low": 5.735359, "close": 5.840683, "volume": 1541023}, "trend_line": 5.187588, "activity_lines": {"activity_5": 5.741104, "activity_10": 5.705068, "activity_20": 5.609046, "activity_30": 5.46127}, "trend_signal": 1, "fair_value": 2.94362, "relative_strength": 5.165621, "rate_of_change": 1.075857532512748, "market_dynamics": -0.378939, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.840683, "high": 6.051331, "low": 5.735359, "close": 5.917282, "volume": 2708212}, "trend_line": 5.244432, "activity_lines": {"activity_5": 5.829832, "activity_10": 5.737622, "activity_20": 5.646541, "activity_30": 5.508347}, "trend_signal": 1, "fair_value": 2.967065, "relative_strength": 4.152316, "rate_of_change": 1.0957693633341719, "market_dynamics": -0.106888, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.984306, "high": 6.750298, "low": 5.821534, "close": 6.616249, "volume": 11540495}, "trend_line": 5.329512, "activity_lines": {"activity_5": 6.118993, "activity_10": 5.898829, "activity_20": 5.746804, "activity_30": 5.596852}, "trend_signal": 1, "fair_value": 2.99706, "relative_strength": 20.063283, "rate_of_change": 1.6222919850996351, "market_dynamics": 0.450954, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.625824, "high": 6.721573, "low": 6.434326, "close": 6.57795, "volume": 4720170}, "trend_line": 5.413932, "activity_lines": {"activity_5": 6.311768, "activity_10": 6.0428, "activity_20": 5.837674, "activity_30": 5.677396}, "trend_signal": 1, "fair_value": 3.026726, "relative_strength": 17.126497, "rate_of_change": 1.5840099431242431, "market_dynamics": 0.802334, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.625824, "high": 7.161667, "low": 6.625824, "close": 6.820635, "volume": 5799542}, "trend_line": 5.501505, "activity_lines": {"activity_5": 6.529265, "activity_10": 6.214358, "activity_20": 5.946505, "activity_30": 5.768151}, "trend_signal": 1, "fair_value": 3.057587, "relative_strength": 18.718735, "rate_of_change": 1.617548945941691, "market_dynamics": 1.127418, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.820635, "high": 6.918073, "low": 6.440628, "close": 6.508834, "volume": 4084000}, "trend_line": 5.56233, "activity_lines": {"activity_5": 6.580689, "activity_10": 6.309666, "activity_20": 6.022251, "activity_30": 5.83314}, "trend_signal": 1, "fair_value": 3.086087, "relative_strength": 12.523983, "rate_of_change": 1.1056065567512954, "market_dynamics": 1.254695, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.518579, "high": 6.518579, "low": 6.206778, "close": 6.401653, "volume": 2964256}, "trend_line": 5.626371, "activity_lines": {"activity_5": 6.551844, "activity_10": 6.370032, "activity_20": 6.083285, "activity_30": 5.88729}, "trend_signal": 1, "fair_value": 3.114262, "relative_strength": 11.31335, "rate_of_change": 1.1513340632432734, "market_dynamics": 0.983238, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.421141, "high": 6.577041, "low": 6.099597, "close": 6.18729, "volume": 2712079}, "trend_line": 5.66753, "activity_lines": {"activity_5": 6.419252, "activity_10": 6.373736, "activity_20": 6.11567, "activity_30": 5.923478}, "trend_signal": 1, "fair_value": 3.140701, "relative_strength": 5.770139, "rate_of_change": 0.7315372555418118, "market_dynamics": 0.726593, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.372422, "high": 6.723198, "low": 6.148315, "close": 6.674479, "volume": 3578957}, "trend_line": 5.72678, "activity_lines": {"activity_5": 6.477654, "activity_10": 6.451014, "activity_20": 6.18756, "activity_30": 5.988443}, "trend_signal": 1, "fair_value": 3.170727, "relative_strength": 9.369848, "rate_of_change": 1.045428961117093, "market_dynamics": 0.552096, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.674478, "high": 6.85961, "low": 6.401653, "close": 6.840123, "volume": 2595046}, "trend_line": 5.794945, "activity_lines": {"activity_5": 6.584836, "activity_10": 6.541335, "activity_20": 6.267379, "activity_30": 6.060271}, "trend_signal": 1, "fair_value": 3.201868, "relative_strength": 10.766555, "rate_of_change": 1.1902849419743815, "market_dynamics": 0.575386, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.78166, "high": 6.898585, "low": 6.479604, "close": 6.645247, "volume": 1479697}, "trend_line": 5.855381, "activity_lines": {"activity_5": 6.62576, "activity_10": 6.578922, "activity_20": 6.321509, "activity_30": 6.115129}, "trend_signal": 1, "fair_value": 3.232121, "relative_strength": 8.631365, "rate_of_change": 1.0429089490927033, "market_dynamics": 0.585799, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.616016, "high": 6.830379, "low": 6.508834, "close": 6.713454, "volume": 2078463}, "trend_line": 5.908524, "activity_lines": {"activity_5": 6.680325, "activity_10": 6.614282, "activity_20": 6.377209, "activity_30": 6.170489}, "trend_signal": 1, "fair_value": 3.263172, "relative_strength": 4.989353, "rate_of_change": 0.9075925204525459, "market_dynamics": 0.690523, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.654991, "high": 7.044742, "low": 6.586785, "close": 6.723197, "volume": 3373027}, "trend_line": 5.952303, "activity_lines": {"activity_5": 6.717351, "activity_10": 6.636937, "activity_20": 6.430456, "activity_30": 6.223048}, "trend_signal": 1, "fair_value": 3.295836, "relative_strength": 8.108789, "rate_of_change": 0.7409464698797836, "market_dynamics": 0.606846, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.479603, "high": 6.693966, "low": 6.226265, "close": 6.26524, "volume": 3489274}, "trend_line": 5.977945, "activity_lines": {"activity_5": 6.565998, "activity_10": 6.574383, "activity_20": 6.436889, "activity_30": 6.243238}, "trend_signal": 1, "fair_value": 3.32577, "relative_strength": 4.814015, "rate_of_change": 0.4307912416421071, "market_dynamics": 0.191591, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.382166, "high": 6.616016, "low": 6.245753, "close": 6.333447, "volume": 1486000}, "trend_line": 5.985434, "activity_lines": {"activity_5": 6.464663, "activity_10": 6.529916, "activity_20": 6.446975, "activity_30": 6.266174}, "trend_signal": 1, "fair_value": 3.35671, "relative_strength": 2.285011, "rate_of_change": 0.12527716464436583, "market_dynamics": -0.195153, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.469859, "high": 6.577041, "low": 6.216522, "close": 6.255497, "volume": 1323326}, "trend_line": 6.008517, "activity_lines": {"activity_5": 6.371123, "activity_10": 6.480135, "activity_20": 6.446835, "activity_30": 6.283597}, "trend_signal": 1, "fair_value": 3.385498, "relative_strength": 2.056247, "rate_of_change": 0.38565290336507985, "market_dynamics": -0.643802, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.304215, "high": 6.333447, "low": 5.924209, "close": 6.03139, "volume": 2779848}, "trend_line": 6.053812, "activity_lines": {"activity_5": 6.228864, "activity_10": 6.394212, "activity_20": 6.42251, "activity_30": 6.285073}, "trend_signal": 1, "fair_value": 3.411402, "relative_strength": -2.742607, "rate_of_change": 0.7538465814442967, "market_dynamics": -1.066988, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.089853, "high": 6.26524, "low": 5.972928, "close": 6.002159, "volume": 1872115}, "trend_line": 6.095898, "activity_lines": {"activity_5": 6.122332, "activity_10": 6.309707, "activity_20": 6.392532, "activity_30": 6.28174}, "trend_signal": 1, "fair_value": 3.437068, "relative_strength": -4.355244, "rate_of_change": 0.6951983312332839, "market_dynamics": -1.218119, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.002159, "high": 6.060621, "low": 5.748821, "close": 5.856003, "volume": 2962796}, "trend_line": 6.123537, "activity_lines": {"activity_5": 6.015151, "activity_10": 6.201995, "activity_20": 6.345586, "activity_30": 6.266263}, "trend_signal": 0, "fair_value": 3.461642, "relative_strength": -1.557989, "rate_of_change": 0.4534032557631336, "market_dynamics": -1.258481, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.826771, "high": 6.021646, "low": 5.778052, "close": 5.856003, "volume": 2531996}, "trend_line": 6.140645, "activity_lines": {"activity_5": 5.935252, "activity_10": 6.109163, "activity_20": 6.298066, "activity_30": 6.249003}, "trend_signal": 0, "fair_value": 3.486422, "relative_strength": -3.923535, "rate_of_change": 0.27938101786598735, "market_dynamics": -1.267468, "expectation": {"probability": 34.8285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.826771, "high": 5.856003, "low": 5.64164, "close": 5.748821, "volume": 4877493}, "trend_line": 6.145242, "activity_lines": {"activity_5": 5.851456, "activity_10": 6.014737, "activity_20": 6.240492, "activity_30": 6.223724}, "trend_signal": 0, "fair_value": 3.510825, "relative_strength": -6.496156, "rate_of_change": 0.07486184268915591, "market_dynamics": -1.157585, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.778052, "high": 6.313959, "low": 5.573433, "close": 6.089853, "volume": 10831811}, "trend_line": 6.148122, "activity_lines": {"activity_5": 5.915115, "activity_10": 5.998616, "activity_20": 6.215836, "activity_30": 6.22015}, "trend_signal": 0, "fair_value": 3.538602, "relative_strength": -0.663262, "rate_of_change": 0.046865526207108134, "market_dynamics": -0.873192, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.226266, "high": 6.226266, "low": 5.573433, "close": 5.778052, "volume": 5322293}, "trend_line": 6.139013, "activity_lines": {"activity_5": 5.870943, "activity_10": 5.937142, "activity_20": 6.160662, "activity_30": 6.196275}, "trend_signal": 0, "fair_value": 3.565052, "relative_strength": -4.797923, "rate_of_change": -0.14815906385721672, "market_dynamics": -0.831397, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.778052, "high": 5.817027, "low": 5.553945, "close": 5.661127, "volume": 1076485}, "trend_line": 6.138773, "activity_lines": {"activity_5": 5.802736, "activity_10": 5.871593, "activity_20": 6.098344, "activity_30": 6.165444}, "trend_signal": 0, "fair_value": 3.591011, "relative_strength": -7.260875, "rate_of_change": -0.003909423224884588, "market_dynamics": -0.887091, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.651384, "high": 6.002159, "low": 5.651384, "close": 5.992415, "volume": 2689528}, "trend_line": 6.147022, "activity_lines": {"activity_5": 5.857951, "activity_10": 5.877262, "activity_20": 6.071943, "activity_30": 6.156001}, "trend_signal": 0, "fair_value": 3.618525, "relative_strength": -3.940966, "rate_of_change": 0.13437538739419383, "market_dynamics": -0.899102, "expectation": {"probability": 35.9519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.011903, "high": 6.567297, "low": 5.87549, "close": 6.255497, "volume": 5972907}, "trend_line": 6.166913, "activity_lines": {"activity_5": 5.991766, "activity_10": 5.936964, "activity_20": 6.074541, "activity_30": 6.163}, "trend_signal": 0, "fair_value": 3.645608, "relative_strength": 0.469734, "rate_of_change": 0.3235875843619939, "market_dynamics": -0.854055, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.236009, "high": 6.684223, "low": 6.236009, "close": 6.674479, "volume": 4346604}, "trend_line": 6.208431, "activity_lines": {"activity_5": 6.231462, "activity_10": 6.072846, "activity_20": 6.118249, "activity_30": 6.195746}, "trend_signal": 0, "fair_value": 3.675583, "relative_strength": 4.458433, "rate_of_change": 0.6732379717372361, "market_dynamics": -0.477149, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.664735, "high": 6.820635, "low": 6.411397, "close": 6.820635, "volume": 4282038}, "trend_line": 6.257054, "activity_lines": {"activity_5": 6.480903, "activity_10": 6.223608, "activity_20": 6.174577, "activity_30": 6.235243}, "trend_signal": 0, "fair_value": 3.706547, "relative_strength": 6.940539, "rate_of_change": 0.7831769411627524, "market_dynamics": 0.098452, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.771916, "high": 6.869354, "low": 6.684223, "close": 6.791404, "volume": 3561329}, "trend_line": 6.292255, "activity_lines": {"activity_5": 6.651094, "activity_10": 6.354175, "activity_20": 6.225106, "activity_30": 6.269717}, "trend_signal": 0, "fair_value": 3.736859, "relative_strength": 3.781808, "rate_of_change": 0.5625810485253894, "market_dynamics": 0.503958, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.752429, "high": 7.619624, "low": 6.528322, "close": 7.522186, "volume": 7995621}, "trend_line": 6.346709, "activity_lines": {"activity_5": 6.989527, "activity_10": 6.600603, "activity_20": 6.344675, "activity_30": 6.349067}, "trend_signal": 0, "fair_value": 3.772113, "relative_strength": 18.064638, "rate_of_change": 0.8654131150120233, "market_dynamics": 0.915082, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.512443, "high": 8.525793, "low": 7.512443, "close": 8.175018, "volume": 7776163}, "trend_line": 6.424521, "activity_lines": {"activity_5": 7.443586, "activity_10": 6.935434, "activity_20": 6.523172, "activity_30": 6.467023}, "trend_signal": 1, "fair_value": 3.811449, "relative_strength": 27.345227, "rate_of_change": 1.2260212339970316, "market_dynamics": 1.213972, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.213994, "high": 8.223737, "low": 8.019118, "close": 8.087325, "volume": 596500}, "trend_line": 6.496855, "activity_lines": {"activity_5": 7.740447, "activity_10": 7.210209, "activity_20": 6.686032, "activity_30": 6.5743}, "trend_signal": 1, "fair_value": 3.849086, "relative_strength": 25.692847, "rate_of_change": 1.1259049507348435, "market_dynamics": 1.243793, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.087325, "high": 8.525793, "low": 8.019118, "close": 8.428356, "volume": 5833408}, "trend_line": 6.557259, "activity_lines": {"activity_5": 8.056794, "activity_10": 7.510671, "activity_20": 6.874829, "activity_30": 6.698913}, "trend_signal": 1, "fair_value": 3.888858, "relative_strength": 28.848004, "rate_of_change": 0.9297421598604267, "market_dynamics": 1.401282, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.379638, "high": 8.857082, "low": 8.175018, "close": 8.38938, "volume": 10710682}, "trend_line": 6.61764, "activity_lines": {"activity_5": 8.252968, "activity_10": 7.755859, "activity_20": 7.051794, "activity_30": 6.817115}, "trend_signal": 1, "fair_value": 3.928577, "relative_strength": 31.42273, "rate_of_change": 0.9208268271849498, "market_dynamics": 1.395815, "expectation": {"probability": 51.2441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.20425, "high": 8.84, "low": 7.9704, "close": 8.15, "volume": 4946521}, "trend_line": 6.661952, "activity_lines": {"activity_5": 8.262817, "activity_10": 7.907919, "activity_20": 7.195846, "activity_30": 6.915977}, "trend_signal": 1, "fair_value": 3.967188, "relative_strength": 28.197549, "rate_of_change": 0.6696042698001188, "market_dynamics": 1.209539, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.17, "high": 8.4, "low": 7.65, "close": 7.87, "volume": 8557292}, "trend_line": 6.707324, "activity_lines": {"activity_5": 8.137478, "activity_10": 7.969841, "activity_20": 7.304582, "activity_30": 6.993915}, "trend_signal": 1, "fair_value": 4.004376, "relative_strength": 23.957628, "rate_of_change": 0.6810616467966074, "market_dynamics": 1.227834, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.31, "close": 7.36, "volume": 5351433}, "trend_line": 6.739269, "activity_lines": {"activity_5": 7.862474, "activity_10": 7.909682, "activity_20": 7.357057, "activity_30": 7.036023}, "trend_signal": 1, "fair_value": 4.038029, "relative_strength": 17.130014, "rate_of_change": 0.476270417233465, "market_dynamics": 0.978963, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.36, "high": 7.44, "low": 7.0, "close": 7.13, "volume": 4104789}, "trend_line": 6.770693, "activity_lines": {"activity_5": 7.559292, "activity_10": 7.79524, "activity_20": 7.381302, "activity_30": 7.061232}, "trend_signal": 1, "fair_value": 4.070474, "relative_strength": 12.379016, "rate_of_change": 0.4662820255431183, "market_dynamics": 0.575189, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.24, "close": 7.75, "volume": 2702233}, "trend_line": 6.806544, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.7879, "activity_20": 7.459223, "activity_30": 7.124413}, "trend_signal": 1, "fair_value": 4.107479, "relative_strength": 17.804974, "rate_of_change": 0.5295026668614288, "market_dynamics": 0.330586, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.74, "high": 7.89, "low": 7.2, "close": 7.46, "volume": 6125256}, "trend_line": 6.827206, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.710405, "activity_20": 7.500506, "activity_30": 7.166571}, "trend_signal": 1, "fair_value": 4.142945, "relative_strength": 11.702267, "rate_of_change": 0.3035608085395558, "market_dynamics": 0.043101, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.59, "high": 7.68, "low": 7.24, "close": 7.5, "volume": 3860505}, "trend_line": 6.855698, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.641312, "activity_20": 7.53796, "activity_30": 7.209977}, "trend_signal": 1, "fair_value": 4.178613, "relative_strength": 12.580156, "rate_of_change": 0.4173303105252714, "market_dynamics": -0.164416, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.43, "high": 7.88, "low": 7.4, "close": 7.53, "volume": 3705982}, "trend_line": 6.882916, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.589948, "activity_20": 7.569933, "activity_30": 7.253481}, "trend_signal": 1, "fair_value": 4.214475, "relative_strength": 13.44872, "rate_of_change": 0.39701282057639525, "market_dynamics": -0.279896, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.68, "low": 7.55, "close": 8.62, "volume": 5742080}, "trend_line": 6.946143, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.746898, "activity_20": 7.698857, "activity_30": 7.365551}, "trend_signal": 1, "fair_value": 4.257376, "relative_strength": 26.069244, "rate_of_change": 0.9186077528768384, "market_dynamics": -0.232828, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 9.28, "low": 8.48, "close": 8.78, "volume": 6248576}, "trend_line": 7.029968, "activity_lines": {"activity_5": 8.228667, "activity_10": 7.929455, "activity_20": 7.829487, "activity_30": 7.483864}, "trend_signal": 1, "fair_value": 4.301356, "relative_strength": 29.760482, "rate_of_change": 1.2067848300848405, "market_dynamics": -0.143359, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.36, "close": 8.57, "volume": 5447220}, "trend_line": 7.10452, "activity_lines": {"activity_5": 8.426, "activity_10": 8.066727, "activity_20": 7.925265, "activity_30": 7.583221}, "trend_signal": 1, "fair_value": 4.344363, "relative_strength": 27.683638, "rate_of_change": 1.060488468795302, "market_dynamics": -0.018743, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.7, "high": 9.1, "low": 7.75, "close": 8.52, "volume": 11933183}, "trend_line": 7.180003, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.187273, "activity_20": 8.004006, "activity_30": 7.674542}, "trend_signal": 1, "fair_value": 4.387156, "relative_strength": 28.181251, "rate_of_change": 1.062464459245666, "market_dynamics": 0.23189, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.84, "high": 9.85, "low": 9.46, "close": 9.5, "volume": 1004000}, "trend_line": 7.295624, "activity_lines": {"activity_5": 8.898, "activity_10": 8.474182, "activity_20": 8.165298, "activity_30": 7.824219}, "trend_signal": 1, "fair_value": 4.436232, "relative_strength": 42.740469, "rate_of_change": 1.6103196614263249, "market_dynamics": 0.287581, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.11, "high": 9.5, "low": 9.07, "close": 9.11, "volume": 856000}, "trend_line": 7.399218, "activity_lines": {"activity_5": 9.002, "activity_10": 8.651273, "activity_20": 8.275991, "activity_30": 7.941276}, "trend_signal": 1, "fair_value": 4.4827, "relative_strength": 36.930099, "rate_of_change": 1.4199470806061303, "market_dynamics": 0.281378, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.18, "high": 9.68, "low": 8.64, "close": 8.83, "volume": 6286218}, "trend_line": 7.498352, "activity_lines": {"activity_5": 8.98, "activity_10": 8.741455, "activity_20": 8.349117, "activity_30": 8.033584}, "trend_signal": 1, "fair_value": 4.527374, "relative_strength": 35.780022, "rate_of_change": 1.3397902318866586, "market_dynamics": 0.390733, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.9, "close": 8.08, "volume": 1596000}, "trend_line": 7.572485, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.675636, "activity_20": 8.341106, "activity_30": 8.07111}, "trend_signal": 1, "fair_value": 4.567187, "relative_strength": 29.867853, "rate_of_change": 0.9886572409510873, "market_dynamics": 0.129725, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.85, "high": 7.96, "low": 7.78, "close": 7.83, "volume": 608000}, "trend_line": 7.641858, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.553091, "activity_20": 8.306629, "activity_30": 8.087724}, "trend_signal": 1, "fair_value": 4.60545, "relative_strength": 21.382037, "rate_of_change": 0.9161193452347502, "market_dynamics": -0.191029, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.635776, "high": 8.135679, "low": 7.616172, "close": 7.910232, "volume": 1647000}, "trend_line": 7.702537, "activity_lines": {"activity_5": 8.125411, "activity_10": 8.439133, "activity_20": 8.281437, "activity_30": 8.105039}, "trend_signal": 1, "fair_value": 4.644121, "relative_strength": 17.758061, "rate_of_change": 0.7940346444542725, "market_dynamics": -0.459589, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.027856, "high": 8.027856, "low": 7.547557, "close": 7.645578, "volume": 1204000}, "trend_line": 7.764788, "activity_lines": {"activity_5": 7.889921, "activity_10": 8.270143, "activity_20": 8.231883, "activity_30": 8.101364}, "trend_signal": 1, "fair_value": 4.681149, "relative_strength": 11.43814, "rate_of_change": 0.8081882631657574, "market_dynamics": -0.93538, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.792608, "high": 7.841618, "low": 7.684786, "close": 7.841618, "volume": 828000}, "trend_line": 7.837471, "activity_lines": {"activity_5": 7.817407, "activity_10": 8.154513, "activity_20": 8.204726, "activity_30": 8.106321}, "trend_signal": 0, "fair_value": 4.718262, "relative_strength": 11.835467, "rate_of_change": 0.9360590398604521, "market_dynamics": -1.080697, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.782806, "high": 8.400333, "low": 6.871218, "close": 8.174887, "volume": 7359000}, "trend_line": 7.91022, "activity_lines": {"activity_5": 7.921874, "activity_10": 8.11654, "activity_20": 8.211918, "activity_30": 8.128089}, "trend_signal": 1, "fair_value": 4.758151, "relative_strength": 12.087302, "rate_of_change": 0.9282203404644171, "market_dynamics": -0.92458, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.263106, "high": 8.527759, "low": 7.895529, "close": 7.939639, "volume": 3388662}, "trend_line": 7.966358, "activity_lines": {"activity_5": 7.941599, "activity_10": 8.042977, "activity_20": 8.196587, "activity_30": 8.129987}, "trend_signal": 0, "fair_value": 4.796429, "relative_strength": 9.445603, "rate_of_change": 0.7096894903049447, "market_dynamics": -0.924133, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.964143, "high": 8.062164, "low": 7.58, "close": 7.6, "volume": 2487825}, "trend_line": 7.997209, "activity_lines": {"activity_5": 7.840802, "activity_10": 7.918215, "activity_20": 8.148578, "activity_30": 8.106351}, "trend_signal": 0, "fair_value": 4.83253, "relative_strength": 6.825264, "rate_of_change": 0.38726605055911606, "market_dynamics": -0.890715, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.995, "high": 7.995, "low": 7.205, "close": 7.325, "volume": 3155555}, "trend_line": 8.014021, "activity_lines": {"activity_5": 7.669021, "activity_10": 7.777997, "activity_20": 8.073235, "activity_30": 8.062983}, "trend_signal": 0, "fair_value": 4.866923, "relative_strength": -0.740428, "rate_of_change": 0.21022334166832238, "market_dynamics": -0.927259, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.365, "high": 7.95, "low": 7.285, "close": 7.4, "volume": 1442384}, "trend_line": 8.034307, "activity_lines": {"activity_5": 7.543611, "activity_10": 7.683871, "activity_20": 8.004107, "activity_30": 8.023369}, "trend_signal": 0, "fair_value": 4.901907, "relative_strength": 1.706212, "rate_of_change": 0.25313135565779615, "market_dynamics": -1.195317, "expectation": {"probability": 47.2954, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [1.942567, 1.942567, 1.916894, 1.916894, 1.925452, 1.934009, 1.916894, 1.916894, 1.916894, 1.874106, 1.839876, 1.762858, 1.797088, 1.711513, 1.702955, 1.65161, 1.68584, 1.7543, 1.677282, 1.711513, 1.668725, 1.702955, 1.711513, 1.72007, 1.882664, 1.968239, 2.216409, 2.139391, 2.071043, 2.170093, 2.170093, 2.188102, 2.440229, 2.341179, 2.611315, 2.566292, 2.539279, 2.611315, 2.602311, 2.62032, 2.575297, 2.575297, 2.89946, 3.367696, 3.268647, 3.367696, 3.493759, 3.961996, 3.610819, 3.56397, 3.397343, 3.675055, 3.600998, 3.443628, 3.415857, 3.452885, 3.647283, 3.934252, 4.387849, 4.934015, 5.054357, 5.128414, 5.017329, 4.535962, 4.739617, 4.554475, 4.471162, 4.332306, 4.174936, 4.25825, 4.063851, 4.045337, 4.174937, 4.702589, 4.434134, 4.961787, 4.896987, 4.832187, 4.832187, 5.1099, 5.400238, 5.495987, 6.070481, 5.074693, 4.739571, 4.729996, 5.160866, 5.361939, 5.744934, 5.974731, 5.974731, 5.668335, 5.744934, 5.553437, 5.409813, 5.409813, 5.744935, 5.888558, 5.840683, 5.984306, 6.625824, 6.625824, 6.820635, 6.518579, 6.421141, 6.372422, 6.674478, 6.78166, 6.616016, 6.654991, 6.479603, 6.382166, 6.469859, 6.304215, 6.089853, 6.002159, 5.826771, 5.826771, 5.778052, 6.226266, 5.778052, 5.651384, 6.011903, 6.236009, 6.664735, 6.771916, 6.752429, 7.512443, 8.213994, 8.087325, 8.379638, 8.20425, 8.17, 7.8, 7.36, 7.4, 7.74, 7.59, 7.43, 7.55, 8.85, 8.7, 8.7, 9.84, 9.11, 9.18, 8.08, 7.85, 7.635776, 8.027856, 7.792608, 7.782806, 8.263106, 7.964143, 7.995, 7.365], "highs": [1.959682, 1.968239, 1.925452, 1.951124, 1.959682, 1.959682, 1.925452, 1.951124, 1.916894, 1.899779, 1.839876, 1.934009, 1.839876, 1.814203, 1.7543, 1.694397, 1.797088, 1.7543, 1.745743, 1.72007, 1.711513, 1.72007, 1.737185, 1.899779, 2.011027, 2.242082, 2.293427, 2.233125, 2.233125, 2.188102, 2.215116, 2.476247, 2.458238, 2.701361, 2.611315, 2.611315, 2.683352, 2.701361, 2.791406, 2.629324, 2.593306, 2.926474, 3.457742, 3.421723, 3.421724, 3.547787, 3.916973, 4.043036, 3.673851, 3.573227, 3.87871, 3.749111, 3.600998, 3.499171, 3.489913, 3.72134, 3.887967, 4.535962, 4.943273, 5.183956, 5.174699, 5.183956, 5.017329, 4.924758, 4.859959, 4.563733, 4.619275, 4.41562, 4.276763, 4.25825, 4.211965, 4.19345, 4.693332, 4.804417, 5.072871, 5.183956, 5.082129, 5.230241, 5.350584, 5.457688, 5.725785, 6.261979, 6.252404, 5.361939, 5.22789, 5.055542, 5.352364, 5.792809, 6.204529, 6.175804, 6.051331, 5.831108, 5.792809, 5.725784, 5.582161, 5.811959, 6.070481, 5.965157, 6.051331, 6.750298, 6.721573, 7.161667, 6.918073, 6.518579, 6.577041, 6.723198, 6.85961, 6.898585, 6.830379, 7.044742, 6.693966, 6.616016, 6.577041, 6.333447, 6.26524, 6.060621, 6.021646, 5.856003, 6.313959, 6.226266, 5.817027, 6.002159, 6.567297, 6.684223, 6.820635, 6.869354, 7.619624, 8.525793, 8.223737, 8.525793, 8.857082, 8.84, 8.4, 8.0, 7.44, 7.75, 7.89, 7.68, 7.88, 8.68, 9.28, 8.88, 9.1, 9.85, 9.5, 9.68, 8.13, 7.96, 8.135679, 8.027856, 7.841618, 8.400333, 8.527759, 8.062164, 7.995, 7.95], "lows": [1.925452, 1.882664, 1.908337, 1.891221, 1.899779, 1.916894, 1.899779, 1.908337, 1.848434, 1.848434, 1.694397, 1.72007, 1.702955, 1.608822, 1.694398, 1.625937, 1.634494, 1.68584, 1.677282, 1.643052, 1.65161, 1.68584, 1.694397, 1.72007, 1.831319, 1.942567, 2.122276, 2.04403, 1.980998, 2.089052, 2.12507, 2.188102, 2.269143, 2.341179, 2.485252, 2.485252, 2.530274, 2.557288, 2.593306, 2.557288, 2.539279, 2.566293, 2.827424, 3.250637, 3.268647, 3.29566, 3.466746, 3.628828, 3.376701, 3.351057, 3.397343, 3.526941, 3.425114, 3.360315, 3.323286, 3.434371, 3.554713, 3.749111, 4.332306, 4.517447, 4.859959, 4.721103, 4.091623, 4.267507, 4.461905, 4.313792, 4.341563, 4.156422, 4.147165, 4.026823, 4.017566, 3.980538, 4.119394, 4.480419, 4.276764, 4.813673, 4.739617, 4.739617, 4.628532, 5.008072, 5.323639, 5.495987, 5.467262, 4.442749, 4.691696, 4.662971, 4.950218, 5.22789, 5.572586, 5.706635, 5.620461, 5.438538, 5.505562, 5.352364, 5.294915, 5.409813, 5.649186, 5.735359, 5.735359, 5.821534, 6.434326, 6.625824, 6.440628, 6.206778, 6.099597, 6.148315, 6.401653, 6.479604, 6.508834, 6.586785, 6.226265, 6.245753, 6.216522, 5.924209, 5.972928, 5.748821, 5.778052, 5.64164, 5.573433, 5.573433, 5.553945, 5.651384, 5.87549, 6.236009, 6.411397, 6.684223, 6.528322, 7.512443, 8.019118, 8.019118, 8.175018, 7.9704, 7.65, 7.31, 7.0, 7.24, 7.2, 7.24, 7.4, 7.55, 8.48, 8.36, 7.75, 9.46, 9.07, 8.64, 7.9, 7.78, 7.616172, 7.547557, 7.684786, 6.871218, 7.895529, 7.58, 7.205, 7.285], "closes": [1.942567, 1.925452, 1.916894, 1.951124, 1.925452, 1.916894, 1.916894, 1.916894, 1.874106, 1.874106, 1.762858, 1.797088, 1.702955, 1.711513, 1.711513, 1.65161, 1.771416, 1.68584, 1.711513, 1.668725, 1.694398, 1.694398, 1.72007, 1.865549, 1.959682, 2.224967, 2.130833, 2.053034, 2.12507, 2.14308, 2.188102, 2.467242, 2.32317, 2.575297, 2.593306, 2.584301, 2.593306, 2.62032, 2.611315, 2.575297, 2.593306, 2.917469, 3.331678, 3.29566, 3.367696, 3.49376, 3.907969, 3.628828, 3.573227, 3.4066, 3.675055, 3.610255, 3.508427, 3.378829, 3.4066, 3.647283, 3.87871, 4.387848, 4.934015, 5.054357, 5.054357, 5.063614, 4.545218, 4.758131, 4.563733, 4.387848, 4.369334, 4.184193, 4.211965, 4.063851, 4.045337, 4.19345, 4.684074, 4.480419, 4.952529, 4.896987, 4.795159, 4.832187, 5.119157, 5.409813, 5.495987, 6.10878, 5.563011, 4.672547, 4.739571, 5.026817, 5.342789, 5.610886, 6.003456, 6.051331, 5.668335, 5.744934, 5.65876, 5.428963, 5.361939, 5.735359, 5.888558, 5.840683, 5.917282, 6.616249, 6.57795, 6.820635, 6.508834, 6.401653, 6.18729, 6.674479, 6.840123, 6.645247, 6.713454, 6.723197, 6.26524, 6.333447, 6.255497, 6.03139, 6.002159, 5.856003, 5.856003, 5.748821, 6.089853, 5.778052, 5.661127, 5.992415, 6.255497, 6.674479, 6.820635, 6.791404, 7.522186, 8.175018, 8.087325, 8.428356, 8.38938, 8.15, 7.87, 7.36, 7.13, 7.75, 7.46, 7.5, 7.53, 8.62, 8.78, 8.57, 8.52, 9.5, 9.11, 8.83, 8.08, 7.83, 7.910232, 7.645578, 7.841618, 8.174887, 7.939639, 7.6, 7.325, 7.4], "volumes": [1442027, 1304083, 1762643, 1603807, 763156, 1759170, 458005, 785286, 961441, 210820, 1375845, 1035221, 703340, 1276790, 519398, 926326, 1234473, 968463, 1066809, 3206929, 1099743, 910716, 4248303, 5620558, 3023811, 6914327, 4739783, 2578124, 1920348, 885477, 1471128, 2790052, 1473623, 2325308, 2294787, 1440541, 1015503, 1505337, 951915, 1026072, 1209827, 3743840, 6211414, 2138987, 2805484, 2645147, 7435400, 4488762, 2876857, 1526882, 3338741, 930627, 1772711, 2066000, 1907684, 3807288, 4575640, 11402050, 7464630, 8410586, 3306455, 3954723, 6391982, 7899032, 2641367, 2834820, 4362512, 3081731, 886267, 1199200, 1751130, 1322015, 2538407, 1041847, 6797328, 6615206, 5315094, 10526294, 8231996, 8311408, 5701180, 15306018, 13852664, 25906631, 5498553, 5754323, 3251564, 3929973, 9862883, 5590625, 3120145, 3085946, 4180348, 3035744, 2557603, 2151130, 2085582, 1541023, 2708212, 11540495, 4720170, 5799542, 4084000, 2964256, 2712079, 3578957, 2595046, 1479697, 2078463, 3373027, 3489274, 1486000, 1323326, 2779848, 1872115, 2962796, 2531996, 4877493, 10831811, 5322293, 1076485, 2689528, 5972907, 4346604, 4282038, 3561329, 7995621, 7776163, 596500, 5833408, 10710682, 4946521, 8557292, 5351433, 4104789, 2702233, 6125256, 3860505, 3705982, 5742080, 6248576, 5447220, 11933183, 1004000, 856000, 6286218, 1596000, 608000, 1647000, 1204000, 828000, 7359000, 3388662, 2487825, 3155555, 1442384], "sma": {"5": [null, null, null, null, 1.9323, 1.9272, 1.9255, 1.9255, 1.91, 1.8998, 1.869, 1.845, 1.8022, 1.7697, 1.7372, 1.7149, 1.7098, 1.7064, 1.7064, 1.6978, 1.7064, 1.691, 1.6978, 1.7286, 1.7868, 1.8929, 1.9802, 2.0468, 2.0987, 2.1354, 2.128, 2.1953, 2.2493, 2.3394, 2.4294, 2.5087, 2.5339, 2.5933, 2.6005, 2.5969, 2.5987, 2.6635, 2.8058, 2.9427, 3.1012, 3.2813, 3.4794, 3.5388, 3.5943, 3.6021, 3.6383, 3.5788, 3.5547, 3.5158, 3.5158, 3.5103, 3.564, 3.7399, 4.0509, 4.3804, 4.6619, 4.8988, 4.9303, 4.8951, 4.797, 4.6637, 4.5249, 4.4526, 4.3434, 4.2434, 4.1749, 4.1398, 4.2397, 4.2934, 4.4712, 4.6415, 4.7618, 4.7915, 4.9192, 5.0107, 5.1305, 5.3932, 5.5393, 5.45, 5.316, 5.2221, 5.0689, 5.0785, 5.3447, 5.6071, 5.7354, 5.8158, 5.8254, 5.7105, 5.5726, 5.586, 5.6147, 5.6511, 5.7488, 5.9996, 6.1681, 6.3546, 6.4882, 6.5851, 6.4993, 6.5186, 6.5225, 6.5498, 6.6121, 6.7193, 6.6375, 6.5361, 6.4582, 6.3218, 6.1775, 6.0957, 6.0002, 5.8989, 5.9106, 5.8657, 5.8268, 5.8541, 5.9554, 6.0723, 6.2808, 6.5069, 6.8128, 7.1967, 7.4793, 7.8009, 8.1205, 8.246, 8.185, 8.0395, 7.7799, 7.652, 7.514, 7.44, 7.474, 7.772, 7.978, 8.2, 8.404, 8.798, 8.896, 8.906, 8.808, 8.67, 8.352, 8.0592, 7.8615, 7.8805, 7.9024, 7.8403, 7.7762, 7.6879], "10": [1.93932, 1.945775, 1.949712, 1.957903, 1.945251, 1.941711, 1.936577, 1.931442, 1.922884, 1.916038, 1.898067, 1.885231, 1.863837, 1.839876, 1.818482, 1.791954, 1.777406, 1.754301, 1.738041, 1.717503, 1.710657, 1.700388, 1.7021, 1.717503, 1.74232, 1.799656, 1.835598, 1.872317, 1.913673, 1.961108, 2.010479, 2.087763, 2.148073, 2.219048, 2.28241, 2.318344, 2.364591, 2.421319, 2.469944, 2.513166, 2.553686, 2.598709, 2.69956, 2.771596, 2.849035, 2.939981, 3.071447, 3.172298, 3.268489, 3.351619, 3.459794, 3.529073, 3.546748, 3.555065, 3.558955, 3.574307, 3.571381, 3.647283, 3.783362, 3.948138, 4.086068, 4.231404, 4.335083, 4.473013, 4.588727, 4.662783, 4.711846, 4.69148, 4.619275, 4.520224, 4.419322, 4.332306, 4.346192, 4.31842, 4.3573, 4.408214, 4.450796, 4.515596, 4.606315, 4.740911, 4.885976, 5.077509, 5.165403, 5.184616, 5.16332, 5.176303, 5.231066, 5.308936, 5.397366, 5.461518, 5.478752, 5.442368, 5.451943, 5.527584, 5.589821, 5.660675, 5.715252, 5.738232, 5.729614, 5.786106, 5.877068, 5.984638, 6.069645, 6.166914, 6.249449, 6.343361, 6.438518, 6.518974, 6.598591, 6.609286, 6.578015, 6.529296, 6.503963, 6.466936, 6.448423, 6.366576, 6.268164, 6.178521, 6.116161, 6.021647, 5.961235, 5.927132, 5.927132, 5.991441, 6.073289, 6.166829, 6.333447, 6.576067, 6.775814, 7.040844, 7.31367, 7.529428, 7.690878, 7.75943, 7.790367, 7.886227, 7.880008, 7.812506, 7.756774, 7.775938, 7.815, 7.857, 7.922, 8.136, 8.334, 8.442, 8.504, 8.537, 8.575023, 8.477581, 8.383743, 8.344232, 8.286195, 8.096195, 7.917695, 7.774695], "20": [1.912574, 1.912063, 1.911124, 1.912312, 1.912632, 1.915431, 1.919061, 1.922691, 1.923351, 1.924012, 1.918694, 1.915503, 1.906775, 1.89889, 1.881866, 1.866832, 1.856991, 1.842871, 1.830463, 1.816771, 1.804362, 1.79281, 1.782968, 1.77869, 1.780401, 1.795805, 1.806502, 1.813309, 1.825857, 1.839306, 1.860568, 1.894076, 1.925086, 1.968275, 2.012365, 2.059, 2.100094, 2.146818, 2.191808, 2.237137, 2.282082, 2.343236, 2.423816, 2.495322, 2.565722, 2.629162, 2.718019, 2.796809, 2.869216, 2.932392, 3.00674, 3.063891, 3.123154, 3.16333, 3.203995, 3.257144, 3.321414, 3.409791, 3.525926, 3.649879, 3.772931, 3.880238, 3.940915, 4.014039, 4.073841, 4.118545, 4.141613, 4.169382, 4.201319, 4.234181, 4.252695, 4.281855, 4.340637, 4.395717, 4.473013, 4.535499, 4.581321, 4.603538, 4.612795, 4.630568, 4.652649, 4.704908, 4.755797, 4.751518, 4.76031, 4.792258, 4.840931, 4.912266, 5.00184, 5.101214, 5.182364, 5.259938, 5.308673, 5.3561, 5.37657, 5.418489, 5.473159, 5.523584, 5.56349, 5.623812, 5.67791, 5.713503, 5.760794, 5.847249, 5.919635, 6.002018, 6.076885, 6.128603, 6.164103, 6.197696, 6.227541, 6.256967, 6.286804, 6.316925, 6.348936, 6.354969, 6.353341, 6.348748, 6.357376, 6.315466, 6.269625, 6.228214, 6.215547, 6.229189, 6.260856, 6.266702, 6.300805, 6.377294, 6.445987, 6.531245, 6.637452, 6.72828, 6.809005, 6.875436, 6.931828, 7.026528, 7.106727, 7.194286, 7.266294, 7.408391, 7.564335, 7.693214, 7.806439, 7.947715, 8.062183, 8.164113, 8.192004, 8.174753, 8.165898, 8.12676, 8.099371, 8.100616, 8.104098, 8.116098, 8.125848, 8.108348], "30": [1.973394, 1.969621, 1.959655, 1.95056, 1.941635, 1.93464, 1.929583, 1.923142, 1.916659, 1.913222, 1.907739, 1.903119, 1.895362, 1.888167, 1.881248, 1.874272, 1.871843, 1.866561, 1.861581, 1.855175, 1.849348, 1.843798, 1.83855, 1.838428, 1.835351, 1.84444, 1.84986, 1.852686, 1.858199, 1.864883, 1.873068, 1.891127, 1.90467, 1.925476, 1.947737, 1.969984, 1.992531, 2.015979, 2.040553, 2.063926, 2.091607, 2.128953, 2.183244, 2.236049, 2.291255, 2.35266, 2.423878, 2.488645, 2.550702, 2.608631, 2.674653, 2.738515, 2.798127, 2.848569, 2.8968, 2.944211, 3.002473, 3.0803, 3.173932, 3.270974, 3.366516, 3.453062, 3.52713, 3.599891, 3.665572, 3.72569, 3.784891, 3.83702, 3.890375, 3.939994, 3.988395, 4.030928, 4.076007, 4.115499, 4.168327, 4.215101, 4.244674, 4.284786, 4.336317, 4.403091, 4.463789, 4.547073, 4.615559, 4.658683, 4.703116, 4.7491, 4.797903, 4.838671, 4.874319, 4.907551, 4.928017, 4.950728, 4.987846, 5.010207, 5.036814, 5.081731, 5.132371, 5.187588, 5.244432, 5.329512, 5.413932, 5.501505, 5.56233, 5.626371, 5.66753, 5.72678, 5.794945, 5.855381, 5.908524, 5.952303, 5.977945, 5.985434, 6.008517, 6.053812, 6.095898, 6.123537, 6.140645, 6.145242, 6.148122, 6.139013, 6.138773, 6.147022, 6.166913, 6.208431, 6.257054, 6.292255, 6.346709, 6.424521, 6.496855, 6.557259, 6.61764, 6.661952, 6.707324, 6.739269, 6.770693, 6.806544, 6.827206, 6.855698, 6.882916, 6.946143, 7.029968, 7.10452, 7.180003, 7.295624, 7.399218, 7.498352, 7.572485, 7.641858, 7.702537, 7.764788, 7.837471, 7.91022, 7.966358, 7.997209, 8.014021, 8.034307], "50": [1.925194, 1.925186, 1.926136, 1.932605, 1.939205, 1.947407, 1.950451, 1.948984, 1.946499, 1.943531, 1.938983, 1.936086, 1.935013, 1.936206, 1.938205, 1.937233, 1.93205, 1.9258, 1.920225, 1.912343, 1.905781, 1.898897, 1.88898, 1.881812, 1.877141, 1.879106, 1.880351, 1.879209, 1.880338, 1.883656, 1.88887, 1.899502, 1.907252, 1.92021, 1.933695, 1.948163, 1.963143, 1.978664, 1.993672, 2.00796, 2.022442, 2.043573, 2.072656, 2.101185, 2.1275, 2.158329, 2.197124, 2.230335, 2.262606, 2.291887, 2.326537, 2.360233, 2.392063, 2.420617, 2.45024, 2.484848, 2.524085, 2.573504, 2.634702, 2.698307, 2.764137, 2.829467, 2.886313, 2.947245, 3.004289, 3.059014, 3.110972, 3.16094, 3.210949, 3.258851, 3.30587, 3.355851, 3.415131, 3.467428, 3.527285, 3.580726, 3.634012, 3.689595, 3.749477, 3.814812, 3.880969, 3.9538, 4.018597, 4.060542, 4.103467, 4.152318, 4.207307, 4.267119, 4.334961, 4.404482, 4.465983, 4.522532, 4.569074, 4.61174, 4.651625, 4.696456, 4.736068, 4.780305, 4.827186, 4.891379, 4.949437, 5.013645, 5.073653, 5.13411, 5.189723, 5.250267, 5.309496, 5.354644, 5.390232, 5.423609, 5.447827, 5.473223, 5.507429, 5.532894, 5.561663, 5.591026, 5.620759, 5.652052, 5.68961, 5.723894, 5.756209, 5.792189, 5.823617, 5.867498, 5.90486, 5.942749, 5.997289, 6.064146, 6.123509, 6.18388, 6.241748, 6.282572, 6.328712, 6.382461, 6.43027, 6.484733, 6.527078, 6.56486, 6.595391, 6.646764, 6.708998, 6.765499, 6.822724, 6.904144, 6.979106, 7.040998, 7.084827, 7.124614, 7.164473, 7.185059, 7.210333, 7.237418, 7.266034, 7.290001, 7.312755, 7.327265], "200": [1.575088, 1.581374, 1.587553, 1.593936, 1.600127, 1.606211, 1.612199, 1.618284, 1.62409, 1.629865, 1.634892, 1.640123, 1.645074, 1.650067, 1.654997, 1.659659, 1.664857, 1.669372, 1.674424, 1.6795, 1.684568, 1.689636, 1.694867, 1.700893, 1.707151, 1.714804, 1.72185, 1.728507, 1.735763, 1.743177, 1.750747, 1.759748, 1.76796, 1.777432, 1.786927, 1.796275, 1.805871, 1.815603, 1.825188, 1.834627, 1.84412, 1.855305, 1.86856, 1.881671, 1.895212, 1.909629, 1.926116, 1.941244, 1.956093, 1.970109, 1.985467, 2.000677, 2.015167, 2.028974, 2.042955, 2.058, 2.074131, 2.092842, 2.11432, 2.1364, 2.158444, 2.180535, 2.199963, 2.220316, 2.239662, 2.257321, 2.274818, 2.291249, 2.307467, 2.32284, 2.338319, 2.354388, 2.372798, 2.39004, 2.408895, 2.42766, 2.445915, 2.464542, 2.484455, 2.505447, 2.526944, 2.551319, 2.573338, 2.590532, 2.607986, 2.626689, 2.646972, 2.667847, 2.690125, 2.713016, 2.731898, 2.751163, 2.770596, 2.788307, 2.802437, 2.820725, 2.839207, 2.857831, 2.877258, 2.900829, 2.924285, 2.947542, 2.969965, 2.991126, 3.011369, 3.03252, 3.051863, 3.070385, 3.086613, 3.104952, 3.122071, 3.139225, 3.155225, 3.170678, 3.186366, 3.201362, 3.216587, 3.230322, 3.246487, 3.260826, 3.274694, 3.291938, 3.311168, 3.332414, 3.354233, 3.375513, 3.39895, 3.426203, 3.453489, 3.482796, 3.512459, 3.54124, 3.5687, 3.593571, 3.617488, 3.644466, 3.670191, 3.696155, 3.722348, 3.753755, 3.786355, 3.817827, 3.849128, 3.886942, 3.922742, 3.95686, 3.986946, 4.016064, 4.045302, 4.073578, 4.102875, 4.13412, 4.164472, 4.194333, 4.222981, 4.252447]}, "ema": {"5": [null, null, null, null, 1.9323, 1.9272, 1.9237, 1.9215, 1.9057, 1.8952, 1.8511, 1.8331, 1.7897, 1.7636, 1.7463, 1.7147, 1.7336, 1.7177, 1.7156, 1.7, 1.6981, 1.6969, 1.7046, 1.7583, 1.8254, 1.9586, 2.016, 2.0283, 2.0606, 2.0881, 2.1214, 2.2367, 2.2655, 2.3688, 2.4436, 2.4905, 2.5248, 2.5566, 2.5749, 2.575, 2.5811, 2.6932, 2.906, 3.0359, 3.1465, 3.2623, 3.4775, 3.5279, 3.543, 3.4976, 3.5567, 3.5746, 3.5525, 3.4946, 3.4653, 3.5259, 3.6435, 3.8916, 4.2391, 4.5109, 4.692, 4.8159, 4.7257, 4.7365, 4.6789, 4.5819, 4.511, 4.4021, 4.3387, 4.2471, 4.1798, 4.1844, 4.3509, 4.3941, 4.5802, 4.6858, 4.7223, 4.7589, 4.879, 5.0559, 5.2026, 5.5047, 5.5241, 5.2403, 5.0734, 5.0578, 5.1528, 5.3055, 5.5382, 5.7092, 5.6956, 5.712, 5.6943, 5.6058, 5.5245, 5.5948, 5.6927, 5.742, 5.8005, 6.0724, 6.2409, 6.4342, 6.459, 6.4399, 6.3557, 6.462, 6.588, 6.6071, 6.6425, 6.6694, 6.5347, 6.4676, 6.3969, 6.2751, 6.1841, 6.0747, 6.0018, 5.9175, 5.9749, 5.9093, 5.8266, 5.8819, 6.0064, 6.2291, 6.4263, 6.548, 6.8727, 7.3068, 7.567, 7.8541, 8.0325, 8.0717, 8.0045, 7.7896, 7.5698, 7.6298, 7.5732, 7.5488, 7.5425, 7.9017, 8.1945, 8.3196, 8.3864, 8.7576, 8.8751, 8.8601, 8.6, 8.3434, 8.199, 8.0145, 7.9569, 8.0296, 7.9996, 7.8664, 7.6859, 7.5906], "10": [null, null, null, null, null, null, null, null, null, 1.916, 1.8882, 1.8716, 1.8409, 1.8174, 1.7982, 1.7715, 1.7715, 1.7559, 1.7478, 1.7335, 1.7264, 1.7205, 1.7205, 1.7468, 1.7855, 1.8654, 1.9137, 1.939, 1.9729, 2.0038, 2.0373, 2.1155, 2.1532, 2.23, 2.296, 2.3484, 2.393, 2.4343, 2.4665, 2.4863, 2.5057, 2.5806, 2.7172, 2.8223, 2.9215, 3.0255, 3.186, 3.2665, 3.3223, 3.3376, 3.399, 3.4374, 3.4503, 3.4373, 3.4317, 3.4709, 3.5451, 3.6983, 3.923, 4.1287, 4.297, 4.4364, 4.4562, 4.5111, 4.5206, 4.4965, 4.4734, 4.4208, 4.3828, 4.3248, 4.274, 4.2594, 4.3366, 4.3627, 4.47, 4.5476, 4.5926, 4.6362, 4.724, 4.8487, 4.9664, 5.1741, 5.2448, 5.1408, 5.0678, 5.0604, 5.1117, 5.2025, 5.3481, 5.476, 5.5109, 5.5535, 5.5726, 5.5465, 5.5129, 5.5534, 5.6143, 5.6555, 5.7031, 5.8691, 5.998, 6.1476, 6.2132, 6.2475, 6.2366, 6.3162, 6.4114, 6.454, 6.5011, 6.5415, 6.4913, 6.4626, 6.4249, 6.3534, 6.2895, 6.2107, 6.1462, 6.074, 6.0768, 6.0225, 5.9568, 5.9633, 6.0164, 6.1361, 6.2605, 6.3571, 6.5689, 6.8609, 7.0839, 7.3283, 7.5213, 7.6356, 7.6782, 7.6203, 7.5312, 7.571, 7.5508, 7.5416, 7.5395, 7.7359, 7.9258, 8.0429, 8.1296, 8.3788, 8.5117, 8.5696, 8.4806, 8.3623, 8.2801, 8.1647, 8.106, 8.1185, 8.086, 7.9976, 7.8753, 7.7889], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8168, 1.8051, 1.7946, 1.7875, 1.7949, 1.8106, 1.8501, 1.8768, 1.8936, 1.9156, 1.9373, 1.9612, 2.0094, 2.0393, 2.0903, 2.1382, 2.1807, 2.22, 2.2581, 2.2918, 2.3188, 2.3449, 2.3994, 2.4882, 2.5651, 2.6416, 2.7227, 2.8356, 2.9111, 2.9742, 3.0154, 3.0782, 3.1289, 3.165, 3.1854, 3.2065, 3.2484, 3.3085, 3.4113, 3.5563, 3.699, 3.828, 3.9457, 4.0028, 4.0748, 4.1213, 4.1467, 4.1679, 4.1695, 4.1735, 4.1631, 4.1519, 4.1558, 4.2061, 4.2322, 4.3008, 4.3576, 4.3993, 4.4405, 4.5052, 4.5913, 4.6775, 4.8138, 4.8851, 4.8649, 4.853, 4.8695, 4.9146, 4.9809, 5.0783, 5.171, 5.2183, 5.2685, 5.3057, 5.3174, 5.3216, 5.361, 5.4113, 5.4522, 5.4965, 5.6031, 5.696, 5.8031, 5.8703, 5.9209, 5.9463, 6.0156, 6.0941, 6.1466, 6.2006, 6.2504, 6.2518, 6.2596, 6.2592, 6.2375, 6.2151, 6.1809, 6.1499, 6.1117, 6.1097, 6.0781, 6.0384, 6.034, 6.0551, 6.1141, 6.1814, 6.2395, 6.3616, 6.5343, 6.6822, 6.8485, 6.9953, 7.1053, 7.1781, 7.1954, 7.1892, 7.2426, 7.2633, 7.2858, 7.3091, 7.4339, 7.5621, 7.6581, 7.7402, 7.9078, 8.0223, 8.0992, 8.0974, 8.0719, 8.0565, 8.0174, 8.0007, 8.0172, 8.0099, 7.9708, 7.9093, 7.8608], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8649, 1.8858, 1.9233, 1.9491, 1.9895, 2.0284, 2.0643, 2.0984, 2.1321, 2.163, 2.1896, 2.2157, 2.2609, 2.33, 2.3923, 2.4552, 2.5222, 2.6116, 2.6773, 2.7351, 2.7784, 2.8362, 2.8862, 2.9263, 2.9555, 2.9846, 3.0274, 3.0823, 3.1665, 3.2806, 3.395, 3.5021, 3.6028, 3.6636, 3.7342, 3.7877, 3.8264, 3.8615, 3.8823, 3.9036, 3.9139, 3.9224, 3.9399, 3.9879, 4.0197, 4.0798, 4.1326, 4.1753, 4.2177, 4.2759, 4.349, 4.423, 4.5318, 4.5983, 4.6031, 4.6119, 4.6387, 4.6841, 4.7439, 4.8251, 4.9043, 4.9536, 5.0046, 5.0468, 5.0715, 5.0902, 5.1318, 5.1807, 5.2232, 5.268, 5.355, 5.4339, 5.5234, 5.5869, 5.6395, 5.6748, 5.7393, 5.8104, 5.8642, 5.919, 5.9709, 5.9899, 6.012, 6.0278, 6.028, 6.0263, 6.0153, 6.0051, 5.9885, 5.9951, 5.9811, 5.9604, 5.9625, 5.9814, 6.0261, 6.0774, 6.1234, 6.2137, 6.3402, 6.4529, 6.5804, 6.6971, 6.7908, 6.8604, 6.8927, 6.908, 6.9623, 6.9944, 7.027, 7.0595, 7.1602, 7.2647, 7.3489, 7.4244, 7.5583, 7.6585, 7.734, 7.7564, 7.7611, 7.7707, 7.7627, 7.7678, 7.794, 7.8034, 7.7903, 7.7603, 7.737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2919, 2.3461, 2.3957, 2.4394, 2.4762, 2.5127, 2.5572, 2.609, 2.6788, 2.7672, 2.8569, 2.9431, 3.0262, 3.0858, 3.1514, 3.2068, 3.2531, 3.2969, 3.3317, 3.3662, 3.3935, 3.4191, 3.4495, 3.4979, 3.5364, 3.5919, 3.6431, 3.6883, 3.7332, 3.7875, 3.8511, 3.9156, 4.0016, 4.0629, 4.0868, 4.1124, 4.1482, 4.1951, 4.2506, 4.3193, 4.3873, 4.4375, 4.4888, 4.5347, 4.5697, 4.6008, 4.6453, 4.694, 4.739, 4.7852, 4.857, 4.9245, 4.9989, 5.0581, 5.1108, 5.153, 5.2127, 5.2765, 5.3302, 5.3844, 5.4369, 5.4694, 5.5033, 5.5328, 5.5523, 5.57, 5.5812, 5.592, 5.5981, 5.6174, 5.6237, 5.6252, 5.6396, 5.6637, 5.7034, 5.7472, 5.7881, 5.8561, 5.9471, 6.031, 6.125, 6.2138, 6.2897, 6.3517, 6.3912, 6.4202, 6.4724, 6.5111, 6.5499, 6.5883, 6.668, 6.7508, 6.8222, 6.8887, 6.9911, 7.0742, 7.1431, 7.1798, 7.2053, 7.233, 7.2491, 7.2724, 7.3078, 7.3326, 7.343, 7.3423, 7.3446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.951124, 1.940855, 1.930586, 1.93515, 1.931727, 1.926593, 1.92317, 1.920317, 1.903202, 1.891221, 1.845581, 1.82162, 1.774268, 1.744031, 1.724634, 1.696109, 1.714936, 1.706949, 1.70866, 1.696109, 1.694968, 1.690975, 1.700673, 1.756583, 1.833601, 1.97965, 2.05895, 2.083221, 2.109307, 2.124094, 2.141663, 2.254735, 2.297357, 2.406012, 2.490654, 2.54228, 2.570494, 2.599309, 2.605312, 2.596908, 2.595707, 2.701961, 2.924673, 3.087955, 3.229627, 3.360493, 3.569398, 3.619223, 3.630705, 3.568139, 3.592465, 3.583105, 3.55965, 3.501022, 3.464611, 3.508427, 3.631238, 3.905864, 4.303918, 4.638406, 4.863044, 4.996963, 4.87909, 4.821696, 4.711229, 4.574841, 4.476716, 4.363163, 4.282935, 4.189747, 4.123714, 4.129885, 4.311323, 4.391551, 4.611252, 4.753194, 4.804416, 4.827867, 4.937101, 5.100637, 5.262413, 5.588519, 5.645128, 5.356194, 5.119375, 5.022987, 5.063202, 5.243848, 5.55216, 5.787702, 5.808129, 5.81132, 5.758977, 5.626844, 5.510669, 5.564926, 5.665782, 5.741104, 5.829832, 6.118993, 6.311768, 6.529265, 6.580689, 6.551844, 6.419252, 6.477654, 6.584836, 6.62576, 6.680325, 6.717351, 6.565998, 6.464663, 6.371123, 6.228864, 6.122332, 6.015151, 5.935252, 5.851456, 5.915115, 5.870943, 5.802736, 5.857951, 5.991766, 6.231462, 6.480903, 6.651094, 6.989527, 7.443586, 7.740447, 8.056794, 8.252968, 8.262817, 8.137478, 7.862474, 7.559292, 7.549333, 7.485333, 7.480667, 7.510667, 7.892667, 8.228667, 8.426, 8.532667, 8.898, 9.002, 8.98, 8.704667, 8.378667, 8.125411, 7.889921, 7.817407, 7.921874, 7.941599, 7.840802, 7.669021, 7.543611], "10": [1.952114, 1.949593, 1.944342, 1.944598, 1.938698, 1.933542, 1.92903, 1.925452, 1.915027, 1.906158, 1.878307, 1.859947, 1.826806, 1.799111, 1.775772, 1.745432, 1.741698, 1.725049, 1.71727, 1.704667, 1.700466, 1.69751, 1.701088, 1.730806, 1.774839, 1.862593, 1.922807, 1.962341, 2.008296, 2.050006, 2.091278, 2.174326, 2.217127, 2.294804, 2.362851, 2.41774, 2.467734, 2.51423, 2.548774, 2.56793, 2.582501, 2.648643, 2.78191, 2.890292, 2.998674, 3.115897, 3.291894, 3.393236, 3.466133, 3.491244, 3.55005, 3.577407, 3.573653, 3.543122, 3.516129, 3.532188, 3.587534, 3.735983, 3.969934, 4.201024, 4.402155, 4.57989, 4.636947, 4.713865, 4.73036, 4.693836, 4.640482, 4.544545, 4.457361, 4.356374, 4.270031, 4.228964, 4.292921, 4.317326, 4.432619, 4.530744, 4.601097, 4.670441, 4.78018, 4.92627, 5.063557, 5.285885, 5.374158, 5.284547, 5.20363, 5.178812, 5.209082, 5.27814, 5.404416, 5.523319, 5.560922, 5.609319, 5.648663, 5.644485, 5.614368, 5.640829, 5.682262, 5.705068, 5.737622, 5.898829, 6.0428, 6.214358, 6.309666, 6.370032, 6.373736, 6.451014, 6.541335, 6.578922, 6.614282, 6.636937, 6.574383, 6.529916, 6.480135, 6.394212, 6.309707, 6.201995, 6.109163, 6.014737, 5.998616, 5.937142, 5.871593, 5.877262, 5.936964, 6.072846, 6.223608, 6.354175, 6.600603, 6.935434, 7.210209, 7.510671, 7.755859, 7.907919, 7.969841, 7.909682, 7.79524, 7.7879, 7.710405, 7.641312, 7.589948, 7.746898, 7.929455, 8.066727, 8.187273, 8.474182, 8.651273, 8.741455, 8.675636, 8.553091, 8.439133, 8.270143, 8.154513, 8.11654, 8.042977, 7.918215, 7.777997, 7.683871], "20": [1.924626, 1.925852, 1.926313, 1.930122, 1.931374, 1.931779, 1.931919, 1.931712, 1.927085, 1.922395, 1.907047, 1.895466, 1.875223, 1.856627, 1.838781, 1.816852, 1.807765, 1.791465, 1.778954, 1.763551, 1.751896, 1.741424, 1.734496, 1.742361, 1.759598, 1.801938, 1.833845, 1.857324, 1.887016, 1.917228, 1.950446, 2.008225, 2.049091, 2.111016, 2.170543, 2.225013, 2.275899, 2.325444, 2.369682, 2.406205, 2.440126, 2.500639, 2.594776, 2.677809, 2.760892, 2.849277, 2.971068, 3.057812, 3.131756, 3.182936, 3.253665, 3.311143, 3.35348, 3.37783, 3.400998, 3.443216, 3.502413, 3.603978, 3.749142, 3.894707, 4.028467, 4.151389, 4.214721, 4.292551, 4.344903, 4.374808, 4.398693, 4.402748, 4.406803, 4.393711, 4.375726, 4.370084, 4.40839, 4.421703, 4.474732, 4.515111, 4.53984, 4.563733, 4.612839, 4.688746, 4.771166, 4.909846, 4.99157, 4.983641, 4.982503, 5.007885, 5.060316, 5.133645, 5.237568, 5.33752, 5.391531, 5.445109, 5.483092, 5.494549, 5.495105, 5.529275, 5.574043, 5.609046, 5.646541, 5.746804, 5.837674, 5.946505, 6.022251, 6.083285, 6.11567, 6.18756, 6.267379, 6.321509, 6.377209, 6.430456, 6.436889, 6.446975, 6.446835, 6.42251, 6.392532, 6.345586, 6.298066, 6.240492, 6.215836, 6.160662, 6.098344, 6.071943, 6.074541, 6.118249, 6.174577, 6.225106, 6.344675, 6.523172, 6.686032, 6.874829, 7.051794, 7.195846, 7.304582, 7.357057, 7.381302, 7.459223, 7.500506, 7.53796, 7.569933, 7.698857, 7.829487, 7.925265, 8.004006, 8.165298, 8.275991, 8.349117, 8.341106, 8.306629, 8.281437, 8.231883, 8.204726, 8.211918, 8.196587, 8.148578, 8.073235, 8.004107], "30": [1.935559, 1.932466, 1.929064, 1.928514, 1.926894, 1.925298, 1.924153, 1.923334, 1.920171, 1.917425, 1.907724, 1.900586, 1.887672, 1.875811, 1.864414, 1.849598, 1.842962, 1.830962, 1.820959, 1.808517, 1.798144, 1.788147, 1.780165, 1.781907, 1.78973, 1.814866, 1.833343, 1.846451, 1.864024, 1.882404, 1.903256, 1.94159, 1.969464, 2.01273, 2.055816, 2.096885, 2.137099, 2.177601, 2.21601, 2.25051, 2.284663, 2.337945, 2.41554, 2.487309, 2.560318, 2.637899, 2.738242, 2.81598, 2.885953, 2.941173, 3.009974, 3.070336, 3.120007, 3.157472, 3.193474, 3.241892, 3.302183, 3.391562, 3.511156, 3.632474, 3.747531, 3.857021, 3.927483, 4.006902, 4.069085, 4.115684, 4.157209, 4.182971, 4.207161, 4.218353, 4.225149, 4.238378, 4.280517, 4.306608, 4.36061, 4.40762, 4.445043, 4.482947, 4.536778, 4.606035, 4.676545, 4.782673, 4.848218, 4.851894, 4.857113, 4.877997, 4.916299, 4.96875, 5.043897, 5.119834, 5.168916, 5.221621, 5.2673, 5.295759, 5.318452, 5.363519, 5.415573, 5.46127, 5.508347, 5.596852, 5.677396, 5.768151, 5.83314, 5.88729, 5.923478, 5.988443, 6.060271, 6.115129, 6.170489, 6.223048, 6.243238, 6.266174, 6.283597, 6.285073, 6.28174, 6.266263, 6.249003, 6.223724, 6.22015, 6.196275, 6.165444, 6.156001, 6.163, 6.195746, 6.235243, 6.269717, 6.349067, 6.467023, 6.5743, 6.698913, 6.817115, 6.915977, 6.993915, 7.036023, 7.061232, 7.124413, 7.166571, 7.209977, 7.253481, 7.365551, 7.483864, 7.583221, 7.674542, 7.824219, 7.941276, 8.033584, 8.07111, 8.087724, 8.105039, 8.101364, 8.106321, 8.128089, 8.129987, 8.106351, 8.062983, 8.023369], "50": [1.945926, 1.945936, 1.945611, 1.946591, 1.94631, 1.945435, 1.944239, 1.942923, 1.939986, 1.937147, 1.930062, 1.924498, 1.915355, 1.906591, 1.897779, 1.88654, 1.880037, 1.870382, 1.861979, 1.852116, 1.843569, 1.83528, 1.828267, 1.827348, 1.830402, 1.844042, 1.853913, 1.860685, 1.870327, 1.880631, 1.89257, 1.915251, 1.931865, 1.958063, 1.984459, 2.009973, 2.035273, 2.061044, 2.085854, 2.108663, 2.131618, 2.166717, 2.217231, 2.265192, 2.314859, 2.368438, 2.437051, 2.493196, 2.545859, 2.590721, 2.644963, 2.695305, 2.740332, 2.779029, 2.817695, 2.864638, 2.919299, 2.992388, 3.084957, 3.179845, 3.272239, 3.362415, 3.429699, 3.503104, 3.566496, 3.620753, 3.672138, 3.714225, 3.755442, 3.788889, 3.819731, 3.854539, 3.906626, 3.948402, 4.006641, 4.060355, 4.10798, 4.154967, 4.211028, 4.276139, 4.342068, 4.429433, 4.492539, 4.518184, 4.544813, 4.581023, 4.627708, 4.68275, 4.750842, 4.81815, 4.867713, 4.917868, 4.962426, 4.996147, 5.025567, 5.068066, 5.114815, 5.158134, 5.202721, 5.27288, 5.33902, 5.412401, 5.471035, 5.523114, 5.564415, 5.622641, 5.684988, 5.73737, 5.790657, 5.84293, 5.875935, 5.910666, 5.941343, 5.96189, 5.980293, 5.991836, 6.002227, 6.007249, 6.024418, 6.027886, 6.025425, 6.034688, 6.052857, 6.086224, 6.123602, 6.158368, 6.220307, 6.305708, 6.385048, 6.475434, 6.561925, 6.636758, 6.69901, 6.739453, 6.768768, 6.820522, 6.858768, 6.896922, 6.93477, 7.014167, 7.097823, 7.170804, 7.239607, 7.344599, 7.431103, 7.503687, 7.544432, 7.573655, 7.604463, 7.62333, 7.649077, 7.686903, 7.714441, 7.727538, 7.72891, 7.732332], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6094, -1.776, -1.5346, -1.4056, -1.2863, -1.1071, -1.1321, -1.0412, -1.1112, -1.3096, -1.3886, -1.5158, -1.2409, -1.1443, -1.0454, -1.0189, -1.2018, -1.2195, -1.2372, -0.9027, -0.7569, 0.0348, 0.6152, 0.7756, 1.2449, 1.1084, 1.2546, 2.0749, 2.5009, 3.2492, 3.9865, 4.1698, 4.6129, 4.7003, 4.7653, 4.7687, 4.9724, 5.6039, 6.9928, 8.3396, 9.5452, 10.5078, 11.0219, 11.2965, 11.3234, 10.8801, 10.346, 10.0404, 9.7003, 9.1979, 8.3056, 7.5112, 7.303, 8.135, 9.5668, 11.0985, 12.1248, 12.1015, 11.1281, 10.0556, 8.8832, 7.8953, 7.308, 6.5871, 6.1328, 5.7521, 5.3767, 5.0536, 4.7716, 4.4544, 4.5114, 4.569, 4.138, 4.1134, 4.0302, 4.4599, 5.1621, 6.1214, 6.4396, 5.8048, 5.3615, 4.443, 3.9506, 3.8635, 3.6402, 3.3364, 2.7119, 2.3159, 2.3291, 2.0918, 2.2077, 2.6461, 2.8975, 3.5404, 4.122, 4.8759, 5.486, 6.0513, 6.0616, 5.5701, 4.6842, 4.0948, 4.182, 4.0703, 4.2522, 3.938, 3.1579, 2.2211, 1.6924, 1.7054, 1.9731, 2.3073, 2.199, 1.5103, 0.8567, 0.2527, -0.0305, 0.029, 0.3056, 1.1308, 1.9268, 2.3627, 2.9155, 3.4806, 3.8325, 4.2116, 4.2688, 3.6957, 3.2396, 2.7757, 2.3128, 2.1704, 1.7873, 1.7276, 1.6575, 2.051, 2.9699, 3.6294, 4.3163, 5.0313, 5.2525, 5.5434, 5.4663, 4.7458, 4.0993, 3.5533, 3.4993, 3.5117, 3.4251, 2.9933, 2.2526, 1.5687], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 17.13, 36.69, 31.05, 34.32, 31.63, 34.92, 34.92, 38.36, 53.4, 60.17, 72.36, 64.78, 59.26, 62.45, 63.23, 65.17, 74.23, 64.85, 71.61, 72.02, 71.46, 71.7, 72.44, 71.77, 69.0, 69.63, 78.22, 84.32, 82.16, 83.09, 84.61, 88.31, 75.18, 72.86, 66.25, 70.84, 68.42, 64.69, 60.18, 60.81, 65.85, 69.87, 76.43, 81.17, 82.03, 82.03, 82.1, 66.0, 68.71, 63.71, 59.49, 59.05, 54.66, 55.2, 51.68, 51.24, 54.57, 63.47, 58.36, 65.33, 63.97, 61.45, 62.04, 66.31, 69.99, 71.01, 76.96, 64.3, 49.88, 50.78, 54.52, 58.28, 61.22, 65.08, 65.54, 58.97, 59.83, 58.34, 54.44, 53.32, 58.45, 60.37, 59.45, 60.49, 68.47, 67.67, 70.07, 63.53, 61.41, 57.29, 63.31, 65.12, 61.3, 62.14, 62.26, 53.32, 54.37, 52.91, 48.83, 48.31, 45.67, 45.67, 43.65, 51.08, 45.21, 43.21, 49.97, 54.6, 60.81, 62.73, 62.08, 70.39, 75.55, 73.69, 76.14, 75.28, 70.02, 64.36, 55.55, 52.08, 59.43, 55.17, 55.64, 56.01, 66.93, 68.18, 64.73, 63.9, 71.59, 65.6, 61.61, 52.43, 49.76, 50.63, 47.71, 50.01, 53.74, 50.85, 46.94, 43.98, 45.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0256, 0.046, 0.0552, 0.0675, 0.0777, 0.0886, 0.1183, 0.1287, 0.1555, 0.1762, 0.1897, 0.1988, 0.2058, 0.2083, 0.205, 0.2014, 0.2222, 0.2691, 0.2998, 0.3263, 0.3533, 0.4035, 0.4159, 0.4165, 0.3989, 0.4021, 0.3947, 0.3763, 0.3474, 0.3229, 0.3193, 0.3311, 0.3774, 0.4528, 0.5164, 0.5603, 0.5891, 0.5636, 0.5542, 0.525, 0.482, 0.4414, 0.3899, 0.3472, 0.298, 0.2546, 0.2295, 0.2463, 0.2405, 0.2708, 0.2871, 0.2885, 0.2892, 0.3093, 0.3448, 0.3755, 0.4442, 0.4494, 0.3773, 0.3219, 0.2977, 0.3005, 0.3207, 0.3642, 0.3981, 0.3893, 0.3842, 0.369, 0.3345, 0.2983, 0.2964, 0.3037, 0.3021, 0.3036, 0.357, 0.3918, 0.4339, 0.4371, 0.4261, 0.3954, 0.4058, 0.4225, 0.4153, 0.4103, 0.4025, 0.3553, 0.3196, 0.2819, 0.2312, 0.1865, 0.1378, 0.0979, 0.0572, 0.0517, 0.022, -0.0109, -0.0101, 0.0117, 0.062, 0.1124, 0.1481, 0.2329, 0.3486, 0.4284, 0.5132, 0.5706, 0.5901, 0.5763, 0.5182, 0.4484, 0.4381, 0.4019, 0.3721, 0.347, 0.4103, 0.4679, 0.491, 0.4996, 0.5787, 0.6031, 0.5929, 0.5183, 0.4341, 0.3695, 0.2936, 0.2464, 0.2332, 0.2015, 0.1472, 0.0811, 0.0343], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0848, 0.1031, 0.1204, 0.1361, 0.15, 0.1617, 0.1703, 0.1766, 0.1857, 0.2024, 0.2219, 0.2427, 0.2649, 0.2926, 0.3172, 0.3371, 0.3495, 0.36, 0.3669, 0.3688, 0.3645, 0.3562, 0.3488, 0.3453, 0.3517, 0.3719, 0.4008, 0.4327, 0.464, 0.4839, 0.498, 0.5034, 0.4991, 0.4876, 0.468, 0.4439, 0.4147, 0.3827, 0.352, 0.3309, 0.3128, 0.3044, 0.3009, 0.2985, 0.2966, 0.2991, 0.3083, 0.3217, 0.3462, 0.3669, 0.3689, 0.3595, 0.3472, 0.3378, 0.3344, 0.3404, 0.3519, 0.3594, 0.3644, 0.3653, 0.3591, 0.347, 0.3368, 0.3302, 0.3246, 0.3204, 0.3277, 0.3405, 0.3592, 0.3748, 0.385, 0.3871, 0.3909, 0.3972, 0.4008, 0.4027, 0.4027, 0.3932, 0.3785, 0.3592, 0.3336, 0.3042, 0.2709, 0.2363, 0.2005, 0.1707, 0.141, 0.1106, 0.0865, 0.0715, 0.0696, 0.0782, 0.0922, 0.1203, 0.166, 0.2184, 0.2774, 0.336, 0.3869, 0.4247, 0.4434, 0.4444, 0.4432, 0.4349, 0.4223, 0.4073, 0.4079, 0.4199, 0.4341, 0.4472, 0.4735, 0.4994, 0.5181, 0.5182, 0.5013, 0.475, 0.4387, 0.4002, 0.3668, 0.3338, 0.2965, 0.2534, 0.2096], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0707, 0.0731, 0.0693, 0.0627, 0.0558, 0.0466, 0.0347, 0.0248, 0.0365, 0.0667, 0.0779, 0.0836, 0.0884, 0.1109, 0.0987, 0.0794, 0.0494, 0.0421, 0.0278, 0.0075, -0.0171, -0.0333, -0.0295, -0.0142, 0.0257, 0.0809, 0.1156, 0.1276, 0.1251, 0.0797, 0.0562, 0.0216, -0.0171, -0.0462, -0.0781, -0.0967, -0.1167, -0.1281, -0.1225, -0.0846, -0.0723, -0.0336, -0.0138, -0.01, -0.0074, 0.0102, 0.0365, 0.0538, 0.098, 0.0825, 0.0084, -0.0376, -0.0495, -0.0373, -0.0137, 0.0238, 0.0462, 0.0299, 0.0198, 0.0037, -0.0246, -0.0487, -0.0404, -0.0265, -0.0225, -0.0168, 0.0293, 0.0513, 0.0747, 0.0623, 0.0411, 0.0083, 0.0149, 0.0253, 0.0145, 0.0076, -0.0002, -0.0379, -0.0589, -0.0773, -0.1024, -0.1177, -0.1331, -0.1384, -0.1433, -0.119, -0.119, -0.1215, -0.0966, -0.0598, -0.0076, 0.0342, 0.0559, 0.1126, 0.1826, 0.21, 0.2358, 0.2346, 0.2032, 0.1516, 0.0748, 0.004, -0.0051, -0.033, -0.0502, -0.0603, 0.0024, 0.048, 0.0569, 0.0524, 0.1052, 0.1037, 0.0748, 0.0001, -0.0672, -0.1055, -0.1451, -0.1538, -0.1336, -0.1323, -0.1493, -0.1723, -0.1753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 28.57, 12.2, 46.34, 21.95, 29.27, 17.5, 25.0, 26.32, 34.21, 78.95, 87.23, 97.3, 76.25, 63.99, 74.78, 77.18, 83.81, 98.92, 81.63, 87.99, 89.36, 88.37, 88.99, 90.69, 78.78, 73.33, 75.56, 99.05, 90.79, 87.84, 92.91, 95.77, 99.43, 73.41, 69.84, 57.93, 75.53, 71.22, 64.45, 55.83, 56.9, 67.44, 79.26, 88.31, 99.44, 93.03, 93.03, 93.53, 65.67, 77.11, 66.67, 57.21, 56.22, 46.27, 44.44, 31.25, 20.65, 17.69, 58.46, 41.54, 80.77, 76.15, 67.69, 68.15, 83.11, 96.76, 86.83, 93.28, 69.36, 30.33, 33.27, 42.35, 53.7, 67.2, 85.79, 88.42, 67.37, 71.58, 66.84, 54.21, 50.53, 71.43, 82.07, 76.4, 81.37, 92.55, 88.68, 81.73, 65.03, 59.29, 47.8, 73.9, 82.78, 72.34, 74.41, 71.01, 37.15, 41.93, 32.38, 8.66, 6.3, 8.27, 8.27, 7.64, 35.1, 13.91, 7.19, 29.41, 47.06, 98.29, 100.0, 94.07, 95.28, 88.2, 85.25, 96.72, 85.84, 78.59, 70.12, 54.68, 46.12, 62.87, 46.7, 44.51, 43.01, 89.82, 78.07, 68.86, 66.67, 87.72, 74.04, 64.21, 37.89, 29.12, 26.8, 16.81, 23.05, 43.77, 35.87, 24.47, 15.23, 17.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.11, 29.04, 26.83, 32.52, 22.91, 23.92, 22.94, 28.51, 46.49, 66.8, 87.83, 86.93, 79.18, 71.67, 71.98, 78.59, 86.64, 88.12, 89.51, 86.33, 88.57, 88.91, 89.35, 86.15, 80.93, 75.89, 82.65, 88.47, 92.56, 90.51, 92.17, 96.04, 89.54, 80.89, 67.06, 67.77, 68.23, 70.4, 63.83, 59.06, 60.06, 67.87, 78.34, 89.0, 93.59, 95.17, 93.2, 84.08, 78.77, 69.82, 67.0, 60.03, 53.23, 48.98, 40.65, 32.11, 23.2, 32.27, 39.23, 60.26, 66.15, 74.87, 70.66, 72.98, 82.67, 88.9, 92.29, 83.16, 64.32, 44.32, 35.32, 43.11, 54.42, 68.9, 80.47, 80.53, 75.79, 68.6, 64.21, 57.19, 58.72, 68.01, 76.63, 79.95, 83.44, 87.53, 87.65, 78.48, 68.68, 57.37, 60.33, 68.16, 76.34, 76.51, 72.59, 60.86, 50.03, 37.15, 27.66, 15.78, 7.74, 7.61, 8.06, 17.0, 18.88, 18.73, 16.84, 27.89, 58.25, 81.78, 97.45, 96.45, 92.52, 89.58, 90.06, 89.27, 87.05, 78.18, 67.8, 56.97, 54.56, 51.9, 51.36, 44.74, 59.11, 70.3, 78.92, 71.2, 74.42, 76.14, 75.32, 58.71, 43.74, 31.27, 24.24, 22.22, 27.88, 34.23, 34.7, 25.19, 19.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.43, -71.43, -87.8, -53.66, -78.05, -70.73, -82.5, -75.0, -73.68, -65.79, -21.05, -12.77, -2.7, -23.75, -36.01, -25.22, -22.82, -16.19, -1.08, -18.37, -12.01, -10.64, -11.63, -11.01, -9.31, -21.22, -26.67, -24.44, -0.95, -9.21, -12.16, -7.09, -4.23, -0.57, -26.59, -30.16, -42.07, -24.47, -28.78, -35.55, -44.17, -43.1, -32.56, -20.74, -11.69, -0.56, -6.97, -6.97, -6.47, -34.33, -22.89, -33.33, -42.79, -43.78, -53.73, -55.56, -68.75, -79.35, -82.31, -41.54, -58.46, -19.23, -23.85, -32.31, -31.85, -16.89, -3.24, -13.17, -6.72, -30.64, -69.67, -66.73, -57.65, -46.3, -32.8, -14.21, -11.58, -32.63, -28.42, -33.16, -45.79, -49.47, -28.57, -17.93, -23.6, -18.63, -7.45, -11.32, -18.27, -34.97, -40.71, -52.2, -26.1, -17.22, -27.66, -25.59, -28.99, -62.85, -58.07, -67.62, -91.34, -93.7, -91.73, -91.73, -92.36, -64.9, -86.09, -92.81, -70.59, -52.94, -1.71, -0.0, -5.93, -4.72, -11.8, -14.75, -3.28, -14.16, -21.41, -29.88, -45.32, -53.88, -37.13, -53.3, -55.49, -56.99, -10.18, -21.93, -31.14, -33.33, -12.28, -25.96, -35.79, -62.11, -70.88, -73.2, -83.19, -76.95, -56.23, -64.13, -75.53, -84.77, -82.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0892, 0.089, 0.0942, 0.0936, 0.0918, 0.0908, 0.0886, 0.0847, 0.0817, 0.0887, 0.0952, 0.1098, 0.1142, 0.1195, 0.129, 0.1269, 0.1242, 0.1359, 0.1404, 0.1574, 0.1551, 0.153, 0.1531, 0.1524, 0.1557, 0.1497, 0.1429, 0.1584, 0.1921, 0.1906, 0.1879, 0.1925, 0.2109, 0.2254, 0.2306, 0.23, 0.2479, 0.2461, 0.2417, 0.235, 0.2302, 0.2362, 0.2431, 0.282, 0.3055, 0.3313, 0.3301, 0.3396, 0.3847, 0.4042, 0.4038, 0.3928, 0.3846, 0.3756, 0.358, 0.349, 0.3379, 0.329, 0.3465, 0.3449, 0.3771, 0.3766, 0.3742, 0.3825, 0.4068, 0.4098, 0.4093, 0.4348, 0.4598, 0.507, 0.5104, 0.502, 0.4949, 0.4999, 0.5093, 0.5064, 0.501, 0.4933, 0.4786, 0.4711, 0.4579, 0.4574, 0.4548, 0.4387, 0.43, 0.4656, 0.4528, 0.4622, 0.4633, 0.4525, 0.4542, 0.4629, 0.4625, 0.4594, 0.4496, 0.4502, 0.4535, 0.4476, 0.4413, 0.439, 0.4286, 0.4202, 0.4076, 0.3938, 0.4186, 0.4353, 0.423, 0.4178, 0.4374, 0.4382, 0.4361, 0.4182, 0.4663, 0.5053, 0.4839, 0.4855, 0.4995, 0.526, 0.542, 0.5525, 0.5445, 0.5499, 0.5599, 0.5513, 0.5462, 0.5894, 0.6044, 0.5984, 0.6521, 0.7005, 0.6812, 0.7068, 0.7227, 0.6926, 0.6802, 0.6659, 0.6324, 0.6964, 0.6918, 0.6768, 0.6849, 0.6835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1487, 0.2368, 0.2615, 0.3431, 0.7295, 0.9596, 1.2948, 1.0348, 0.8763, 0.9327, 0.9081, 0.9096, 1.1, 0.8951, 1.035, 0.9718, 0.9104, 0.8703, 0.8512, 0.8121, 0.7615, 0.7536, 0.97, 1.1657, 1.0475, 1.0137, 1.0018, 1.0986, 0.9078, 0.8435, 0.7387, 0.8404, 0.778, 0.7052, 0.6184, 0.6156, 0.73, 0.835, 1.0503, 1.1797, 1.1164, 1.0399, 0.9754, 0.7417, 0.7949, 0.6965, 0.61, 0.593, 0.5062, 0.5045, 0.4236, 0.4048, 0.4579, 0.6717, 0.5471, 0.7975, 0.7475, 0.659, 0.6694, 0.8631, 1.0147, 1.0095, 1.1804, 0.869, 0.4639, 0.4905, 0.6083, 0.7302, 0.8189, 0.9379, 0.9146, 0.7288, 0.7461, 0.6818, 0.5411, 0.4916, 0.6864, 0.7524, 0.7027, 0.7277, 1.0528, 0.9562, 1.007, 0.8274, 0.7619, 0.6429, 0.8749, 0.9175, 0.7808, 0.7885, 0.7679, 0.5198, 0.5413, 0.4823, 0.3219, 0.2486, 0.1277, 0.1314, 0.0651, 0.3009, 0.1193, 0.094, 0.3348, 0.5284, 0.8065, 0.8634, 0.8345, 1.1585, 1.2302, 1.0719, 1.0668, 0.9729, 0.8629, 0.7643, 0.6219, 0.5508, 0.689, 0.5958, 0.5878, 0.5789, 0.8733, 0.9006, 0.8144, 0.7807, 1.0701, 0.8886, 0.7657, 0.4541, 0.3598, 0.3964, 0.3072, 0.3967, 0.5298, 0.434, 0.2887, 0.1642, 0.2106], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1517, -0.1335, -0.1559, -0.1067, -0.0276, 0.0192, 0.2322, 0.0996, 0.0517, 0.0624, 0.0633, 0.0782, 0.1383, 0.1375, 0.1491, 0.1812, 0.2004, 0.1808, 0.1943, 0.1793, 0.1989, 0.2137, 0.2803, 0.3241, 0.2563, 0.2479, 0.1693, 0.398, 0.3394, 0.3459, 0.3251, 0.3123, 0.2682, 0.2771, 0.2354, 0.2051, 0.2151, 0.2807, 0.3483, 0.4266, 0.4576, 0.4408, 0.4197, 0.3725, 0.4035, 0.3805, 0.3497, 0.2386, 0.267, 0.2622, 0.2626, 0.2459, 0.2639, 0.2926, 0.3022, 0.3403, 0.2675, 0.1766, 0.0237, -0.0246, -0.0089, -0.026, 0.0477, -0.0494, -0.1738, -0.1947, -0.1451, -0.0968, -0.0676, -0.0382, -0.0137, -0.0215, -0.0185, -0.0327, -0.0371, -0.079, -0.0472, -0.0209, 0.026, 0.0072, 0.0197, 0.0262, -0.0613, 0.0017, 0.1587, 0.197, 0.1787, 0.1713, 0.155, 0.1297, 0.0764, 0.0691, 0.0339, 0.0152, 0.0224, 0.0206, -0.0143, -0.0324, -0.029, 0.0242, -0.1176, -0.1269, -0.0687, -0.0137, 0.0373, 0.1235, 0.0885, 0.1385, 0.1612, 0.1546, 0.2106, 0.1814, 0.1516, 0.1155, 0.0807, 0.0773, 0.1123, 0.103, 0.1106, 0.0585, 0.1295, 0.1101, 0.0741, 0.0798, 0.0373, -0.008, -0.0493, -0.1071, -0.1428, -0.1369, -0.1902, -0.1549, -0.0555, -0.0513, -0.0234, -0.0305, -0.0797], "obv": [0, -1304083, -3066726, -1462919, -2226075, -3985245, -3985245, -3985245, -4946686, -4946686, -6322531, -5287310, -5990650, -4713860, -4713860, -5640186, -4405713, -5374176, -4307367, -7514296, -6414553, -6414553, -2166250, 3454308, 6478119, 13392446, 8652663, 6074539, 7994887, 8880364, 10351492, 13141544, 11667921, 13993229, 16288016, 14847475, 15862978, 17368315, 16416400, 15390328, 16600155, 20343995, 26555409, 24416422, 27221906, 29867053, 37302453, 32813691, 29936834, 28409952, 31748693, 30818066, 29045355, 26979355, 28887039, 32694327, 37269967, 48672017, 56136647, 64547233, 64547233, 68501956, 62109974, 70009006, 67367639, 64532819, 60170307, 57088576, 57974843, 56775643, 55024513, 56346528, 58884935, 57843088, 64640416, 58025210, 52710116, 63236410, 71468406, 79779814, 85480994, 100787012, 86934348, 61027717, 66526270, 72280593, 75532157, 79462130, 89325013, 94915638, 91795493, 94881439, 90701091, 87665347, 85107744, 87258874, 89344456, 87803433, 90511645, 102052140, 97331970, 103131512, 99047512, 96083256, 93371177, 96950134, 99545180, 98065483, 100143946, 103516973, 100027699, 101513699, 100190373, 97410525, 95538410, 92575614, 92575614, 87698121, 98529932, 93207639, 92131154, 94820682, 100793589, 105140193, 109422231, 105860902, 113856523, 121632686, 121036186, 126869594, 116158912, 111212391, 102655099, 97303666, 93198877, 95901110, 89775854, 93636359, 97342341, 103084421, 109332997, 103885777, 91952594, 92956594, 92100594, 85814376, 84218376, 83610376, 85257376, 84053376, 84881376, 92240376, 88851714, 86363889, 83208334, 84650718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.13, 31.64, 31.19, 30.96, 32.13, 33.21, 35.06, 36.78, 38.38, 40.09, 41.73, 43.51, 44.68, 45.52, 47.23, 49.56, 51.72, 53.73, 55.73, 57.88, 59.95, 59.99, 59.86, 60.22, 60.56, 60.18, 59.39, 58.41, 58.03, 57.99, 58.82, 59.95, 61.17, 62.3, 62.6, 60.22, 58.01, 55.96, 53.49, 51.33, 48.62, 46.07, 43.24, 40.58, 37.96, 37.06, 36.49, 36.56, 36.84, 36.76, 37.0, 37.46, 38.1, 39.16, 40.84, 42.27, 40.0, 37.89, 35.85, 34.61, 34.27, 34.57, 34.84, 34.81, 34.19, 33.61, 32.56, 31.4, 30.85, 30.86, 30.87, 31.06, 32.37, 33.59, 35.26, 36.1, 36.05, 35.64, 35.52, 35.64, 35.82, 35.99, 36.54, 35.64, 34.8, 33.91, 32.03, 30.28, 28.32, 26.5, 25.26, 24.27, 23.35, 22.42, 22.11, 23.11, 24.25, 25.55, 26.85, 29.09, 31.92, 34.55, 37.19, 39.83, 41.55, 42.08, 41.57, 40.29, 39.55, 39.06, 38.61, 38.48, 39.29, 40.56, 41.4, 40.65, 40.73, 39.98, 38.47, 35.88, 33.33, 31.2, 29.11, 27.17, 26.34, 25.34, 24.84, 24.86, 24.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.33, 11.48, 17.85, 16.68, 15.8, 14.84, 14.12, 14.44, 15.39, 26.26, 31.07, 40.05, 38.97, 34.57, 29.74, 28.08, 28.18, 37.64, 33.84, 39.07, 36.8, 34.64, 35.52, 33.97, 35.01, 33.81, 32.9, 42.58, 52.35, 49.0, 46.15, 46.51, 51.92, 49.1, 44.58, 41.5, 44.55, 41.67, 39.39, 37.62, 35.68, 39.28, 40.33, 48.71, 51.27, 49.09, 45.75, 41.29, 33.84, 29.91, 27.81, 26.54, 26.2, 24.91, 24.27, 23.12, 22.17, 21.14, 28.95, 29.31, 29.97, 29.97, 28.01, 28.21, 26.75, 26.52, 29.34, 34.45, 30.25, 25.48, 23.5, 22.18, 25.18, 29.44, 32.61, 30.45, 28.58, 26.95, 25.8, 24.34, 23.25, 25.2, 27.6, 26.56, 26.6, 33.53, 32.01, 35.93, 33.28, 31.64, 29.27, 28.93, 28.99, 27.71, 26.29, 27.78, 25.61, 24.09, 22.69, 21.18, 20.15, 19.08, 18.26, 17.55, 23.15, 20.67, 19.75, 21.73, 28.51, 28.33, 28.66, 28.59, 35.3, 43.06, 41.76, 43.09, 43.62, 38.47, 34.67, 31.58, 29.75, 31.38, 30.41, 28.67, 29.49, 35.07, 38.85, 36.44, 31.05, 34.49, 32.93, 29.47, 26.76, 25.93, 26.36, 25.01, 24.45, 20.62, 20.59, 19.54, 17.93, 16.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.82, 34.2, 29.99, 28.03, 27.2, 28.25, 26.88, 26.11, 25.13, 21.49, 18.59, 14.97, 13.37, 16.53, 17.71, 16.73, 15.86, 13.46, 12.1, 10.02, 9.44, 8.89, 8.25, 7.7, 7.0, 8.47, 9.15, 7.66, 5.86, 5.49, 5.17, 4.69, 3.97, 3.45, 10.94, 10.98, 9.46, 8.85, 11.38, 12.83, 13.32, 12.05, 10.87, 8.7, 7.46, 6.39, 5.95, 8.29, 18.48, 16.34, 15.19, 17.19, 16.3, 19.02, 18.71, 20.29, 19.65, 19.55, 17.24, 16.08, 13.65, 12.7, 13.28, 12.06, 10.53, 9.71, 9.03, 7.89, 7.37, 20.65, 19.04, 18.39, 17.32, 15.92, 14.51, 13.55, 13.95, 15.79, 15.11, 16.58, 16.73, 15.56, 14.53, 13.98, 13.25, 11.36, 10.85, 9.87, 12.0, 15.1, 15.65, 14.26, 13.25, 12.39, 11.76, 10.9, 15.73, 14.8, 14.41, 18.2, 17.32, 20.21, 19.35, 21.07, 18.41, 16.43, 16.03, 15.07, 13.37, 12.39, 11.56, 11.2, 9.32, 7.99, 7.75, 7.17, 6.47, 8.49, 11.87, 15.21, 18.39, 16.91, 15.42, 14.55, 13.63, 11.73, 10.62, 11.4, 16.39, 14.17, 17.62, 20.11, 25.58, 26.02, 24.61, 24.07, 23.54, 28.19, 26.35, 28.34, 29.92, 27.84], "ad": [0.0, 15.0, -88.0, 1603719.0, 1494704.0, -264466.0, -111809.0, -582996.0, -823370.0, -823374.0, -904300.0, -1194163.0, -1897503.0, -1897497.0, -2120093.0, -2351661.0, -1507011.0, -2475474.0, -2475458.0, -3544407.0, -3073083.0, -3528414.0, -2678714.0, 800697.0, 2096621.0, 8220746.0, 3954910.0, 1622308.0, 1896634.0, 1977145.0, 2565590.0, 5181255.0, 4549700.0, 5247288.0, 6886422.0, 7709577.0, 7530369.0, 7342203.0, 6563363.0, 6050327.0, 7260154.0, 10816792.0, 14543632.0, 13530437.0, 14355549.0, 15867066.0, 23005068.0, 18516306.0, 19444781.0, 18681347.0, 19195003.0, 18962348.0, 18869038.0, 17353968.0, 17353979.0, 19196202.0, 23517642.0, 30627130.0, 37865537.0, 43005338.0, 43783323.0, 45681586.0, 45553734.0, 49447623.0, 48157656.0, 47002716.0, 43512700.0, 41091335.0, 41091349.0, 40275889.0, 39025077.0, 40347092.0, 42803607.0, 41761760.0, 46504077.0, 42865726.0, 39274431.0, 32720299.0, 35675373.0, 42216787.0, 41402325.0, 50585912.0, 40111945.0, 27158658.0, 22642001.0, 27554219.0, 30650945.0, 32049750.0, 35636246.0, 38260426.0, 35833640.0, 37564779.0, 37843458.0, 36053147.0, 34689091.0, 36020735.0, 36305131.0, 36176711.0, 36587042.0, 44796245.0, 44796262.0, 43213681.0, 40296531.0, 41037583.0, 39321769.0, 42294122.0, 44668319.0, 44358610.0, 44925469.0, 43561895.0, 40654165.0, 39872061.0, 38834859.0, 37511117.0, 36013422.0, 35087563.0, 34176063.0, 34176041.0, 38451772.0, 36465837.0, 36266491.0, 38806597.0, 39395481.0, 43553098.0, 47835136.0, 48397447.0, 54965274.0, 57357940.0, 57159110.0, 60748911.0, 56770627.0, 53867334.0, 50330319.0, 45754456.0, 44075225.0, 46777458.0, 45268337.0, 45970247.0, 44271671.0, 49403973.0, 47841829.0, 46794287.0, 48473772.0, 47675721.0, 46978976.0, 42989646.0, 43891733.0, 43621510.0, 43839035.0, 43126468.0, 43954468.0, 49143510.0, 46227695.0, 43946258.0, 41749353.0, 40805838.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1105043.8, 1098425.6, 1071539.4, 965609.1, 932907.4, 908531.6, 825247.2, 902894.0, 921211.7, 931748.5, 1231359.4, 1203749.2, 1191298.7, 1545795.0, 1980171.8, 2230613.1, 2829413.2, 3179944.2, 3340910.3, 3426264.2, 3194119.0, 3231257.5, 3419191.1, 3141723.1, 2812198.1, 2739295.7, 2191917.1, 1819489.1, 1712210.4, 1615367.1, 1629426.6, 1603296.5, 1698675.3, 2172454.4, 2153822.3, 2204892.0, 2325352.6, 2967342.3, 3265684.8, 3458179.0, 3508260.0, 3721151.4, 3439830.1, 2995959.8, 2988661.1, 2898881.1, 3015095.2, 2729119.2, 3420448.0, 3879225.3, 4567595.7, 4564367.1, 4866776.7, 5328703.8, 5912007.0, 5985375.3, 5888128.5, 5866815.7, 5034783.8, 4376947.5, 3655808.9, 3500276.4, 3237005.6, 2851648.1, 2165929.6, 2581525.7, 2959564.3, 3054822.5, 3799278.8, 4533851.7, 5245072.5, 5640077.5, 7038477.8, 8169903.5, 10656381.9, 10526504.4, 10440416.1, 10234063.1, 9574431.0, 9737519.7, 9465441.4, 9207337.9, 7985330.7, 7018099.1, 4731010.4, 4436915.4, 4076596.1, 3959997.9, 3721102.9, 3005635.8, 3600622.8, 3760625.3, 4031984.9, 4022350.1, 4015201.3, 4030648.9, 4173431.6, 4224378.0, 4218245.4, 4155270.5, 3338523.7, 3215434.1, 2784079.9, 2508012.5, 2489571.7, 2405575.3, 2343959.2, 2337654.2, 2677433.8, 3552768.6, 3747695.2, 3506416.3, 3626769.1, 4091727.2, 4248402.8, 4489395.1, 4549248.4, 5095610.9, 5385477.9, 4361946.8, 4413058.3, 5376478.0, 5602177.3, 5860615.8, 5961098.7, 5943373.8, 5857464.2, 5670427.7, 5278861.9, 5589810.1, 5580677.3, 5134466.7, 5184536.6, 5522125.7, 5087382.4, 4762503.5, 5120902.0, 4667976.4, 4342725.9, 4136827.7, 3683019.7, 3140962.1, 3332140.1, 2477688.0, 2626070.5, 2856026.0, 2371642.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.733, 1.752, 1.805, 1.667, 1.474, 1.398, 1.125, 0.925, 0.86, 0.811, 0.807, 0.797, 0.808, 0.95, 0.93, 0.922, 0.95, 1.117, 1.178, 1.221, 1.263, 1.305, 1.206, 1.082, 1.127, 1.109, 1.201, 1.089, 1.222, 1.3, 1.412, 1.385, 1.459, 1.523, 1.604, 1.619, 1.573, 1.522, 1.289, 1.121, 0.935, 0.891, 0.841, 0.765, 0.587, 0.675, 0.748, 0.787, 0.93, 1.063, 1.168, 1.235, 1.394, 1.499, 1.706, 1.654, 1.624, 1.603, 1.56, 1.566, 1.546, 1.505, 1.312, 1.167, 0.809, 0.759, 0.7, 0.689, 0.653, 0.522, 0.59, 0.606, 0.635, 0.628, 0.621, 0.637, 0.67, 0.688, 0.723, 0.738, 0.611, 0.596, 0.564, 0.555, 0.665, 0.664, 0.664, 0.667, 0.757, 0.995, 1.052, 1.004, 1.042, 1.156, 1.185, 1.233, 1.233, 1.311, 1.316, 1.084, 1.151, 1.333, 1.399, 1.411, 1.408, 1.389, 1.378, 1.298, 1.187, 1.242, 1.218, 1.099, 1.079, 1.071, 0.998, 0.94, 0.989, 0.907, 0.868, 0.881, 0.808, 0.69, 0.708, 0.536, 0.576, 0.632, 0.533], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -84.87, -68.29, -51.35, 36.85, 119.53, 236.43, 221.8, 158.36, 137.19, 126.94, 118.97, 158.06, 127.76, 155.42, 140.29, 125.36, 123.48, 118.66, 114.13, 85.02, 74.21, 120.3, 198.69, 201.9, 189.86, 177.68, 191.22, 156.3, 103.57, 77.94, 95.94, 83.48, 60.52, 41.2, 36.08, 64.83, 93.1, 176.32, 250.67, 241.45, 210.55, 162.99, 85.88, 85.39, 72.64, 41.82, 40.14, 14.01, 5.05, -13.39, -21.35, -21.62, 33.94, 43.39, 73.25, 109.56, 81.43, 88.45, 104.07, 152.12, 181.22, 222.85, 156.14, 9.51, 17.0, 18.21, 60.94, 104.46, 144.65, 132.02, 91.61, 67.39, 57.37, 26.87, 5.93, 46.85, 83.63, 74.22, 79.89, 170.8, 181.13, 202.76, 136.65, 89.5, 67.44, 94.29, 110.14, 93.41, 84.66, 90.08, 27.54, 24.01, 11.0, -47.06, -66.45, -122.11, -123.6, -153.87, -95.82, -111.28, -131.29, -78.19, 1.67, 66.52, 90.17, 103.44, 173.22, 265.33, 216.95, 196.55, 168.26, 128.81, 87.97, 50.49, 20.06, 43.7, 34.19, 25.89, 32.34, 89.2, 139.45, 104.07, 79.67, 192.08, 137.56, 107.21, -23.59, -45.03, -38.77, -52.4, -42.39, -36.09, 1.15, -47.76, -82.07, -76.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8943, -14.2222, -7.5893, -13.5965, -11.1111, -12.9464, -11.6071, -11.6071, -8.2192, -0.4566, 11.1651, 23.8096, 25.1256, 19.9543, 24.1632, 29.757, 23.5228, 46.3509, 35.7378, 54.3272, 53.0518, 52.5203, 50.7675, 40.4584, 33.252, 15.7454, 21.7039, 42.1052, 56.7797, 53.7815, 53.9095, 41.6059, 68.2171, 40.9091, 37.7866, 31.819, 41.7131, 37.7792, 34.3548, 31.2015, 31.3613, 25.0153, 16.4191, 33.1402, 46.5101, 44.6681, 29.3346, 39.5386, 27.2021, 39.6739, 24.1814, 21.5385, 24.5383, 23.8356, 23.6413, 11.4213, 4.2959, -4.4304, -5.0657, -11.3553, -2.0147, -3.2907, 5.499, 1.5564, 12.1704, 23.2908, 25.7855, 45.9966, 32.0764, 14.9783, 17.1613, 19.8731, 14.0629, 25.2313, 21.22, 23.5725, 18.2095, 18.8889, 10.5409, 0.354, -2.439, -6.1129, 5.852, 25.0, 24.8485, 31.6191, 23.1183, 21.5607, 8.4181, 5.7892, 9.1553, 16.1803, 20.8767, 22.4036, 25.2057, 17.2236, 6.3968, 8.4368, 5.7157, -8.8397, -8.7534, -14.1428, -10.0299, -10.1979, -1.5748, -13.4307, -17.2365, -9.824, -6.8215, -0.7246, 8.8647, 7.2308, 20.2492, 35.5412, 34.7403, 43.9268, 43.2612, 41.7682, 29.2314, 27.3786, 25.9467, 29.3302, 19.2551, 12.3683, 10.4003, 26.9252, 16.7214, 4.8316, 5.35, 12.7147, 8.5897, 8.3436, 2.6684, 6.3859, 10.9429, -1.3474, 5.1155, 8.9985, 5.4401, -11.8329, -16.5718, -13.6523], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 100.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3713, 0.6628, 0.5304, 0.7923, 0.8146, 0.8039, 0.7975, 0.8138, 0.798, 0.7494, 0.754, 1.0569, 1.4376, 1.3706, 1.3994, 1.4814, 1.849, 1.5287, 1.4264, 1.2148, 1.438, 1.3282, 1.1652, 0.955, 0.9113, 1.0816, 1.2495, 1.6698, 2.1372, 2.1852, 2.122, 2.0569, 1.4813, 1.6349, 1.4004, 1.1838, 1.1122, 0.8628, 0.8022, 0.538, 0.3954, 0.4206, 0.8039, 0.5395, 0.9385, 0.8232, 0.6767, 0.6906, 0.9498, 1.2085, 1.2618, 1.8561, 1.2811, 0.3319, 0.3439, 0.5538, 0.8073, 1.0296, 1.4, 1.4385, 1.0377, 1.0923, 0.9539, 0.6732, 0.6104, 0.9751, 1.0963, 0.9998, 1.005, 1.6144, 1.4768, 1.6382, 1.2489, 1.093, 0.8312, 1.2979, 1.4216, 1.172, 1.1899, 1.1597, 0.6414, 0.6555, 0.542, 0.2706, 0.155, -0.0636, -0.146, -0.3281, -0.0387, -0.386, -0.5366, -0.2351, -0.0015, 0.3877, 0.5037, 0.4425, 1.1672, 1.8217, 1.7386, 2.071, 2.0739, 1.8804, 1.6418, 1.1445, 0.9008, 1.4891, 1.1933, 1.1992, 1.1527, 2.174, 2.2488, 1.9325, 1.7917, 2.691, 2.2346, 1.8982, 1.0535, 0.7233, 0.7159, 0.3793, 0.4332, 0.6106, 0.2464, -0.2064, -0.6227, -0.6622], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.180723, 119.838057, 66.206262, 44.432133, 32.642885, 25.274725, 20.244691, 16.567479, 13.883399, 11.814895, 10.256079, 9.008798, 7.962983, 7.096581, 6.356445, 5.722786, 5.239199, 4.797483, 4.457786, 4.17415, 3.924138, 3.702966, 3.506751, 3.313756, 3.135659, 2.953293, 2.817854, 2.75159, 2.715246, 2.705791, 2.710356, 2.752068, 2.783767, 2.787619, 2.75737, 2.718687, 2.663917, 2.582238, 2.480519, 2.356782, 2.248065, 2.156796, 2.118707, 2.147675, 2.216749, 2.301379, 2.379327, 2.410723, 2.415836, 2.387462, 2.319372, 2.227347, 2.104607, 1.971102, 1.816108, 1.660506, 1.512188, 1.394693, 1.297902, 1.231078, 1.187401, 1.147676, 1.116806, 1.099428, 1.107425, 1.132299, 1.187921, 1.239062, 1.233421, 1.197225, 1.148196, 1.109886, 1.088612, 1.090378, 1.109752, 1.119567, 1.122398, 1.116393, 1.089176, 1.045875, 1.010059, 0.979341, 0.955551, 0.932349, 0.937763, 0.960813, 0.994927, 1.02601, 1.046424, 1.043216, 1.04377, 1.053536, 1.053643, 1.049974, 1.042685, 1.01401, 0.970133, 0.920412, 0.852841, 0.778324, 0.693541, 0.608833, 0.51725, 0.440595, 0.36332, 0.285266, 0.219579, 0.175942, 0.157407, 0.165431, 0.186629, 0.239033, 0.330559, 0.440933, 0.567922, 0.69778, 0.810584, 0.899979, 0.948986, 0.960467, 0.96532, 0.951472, 0.928778, 0.897566, 0.892576, 0.909914, 0.928187, 0.945885, 0.987555, 1.027936, 1.05427, 1.050273, 1.015798, 0.963055, 0.892724, 0.81614, 0.748083, 0.678883, 0.604504, 0.519708, 0.433673], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.0361, 103.1965, 95.7985, 85.5252, 74.9487, 65.0139, 56.0601, 48.1616, 41.3059, 35.4077, 30.3774, 26.1037, 22.4755, 19.3997, 16.7911, 14.5774, 12.7098, 11.1273, 9.7934, 8.6696, 7.7205, 6.917, 6.2349, 5.6507, 5.1477, 4.7088, 4.3306, 4.0148, 3.7549, 3.5451, 3.3781, 3.2529, 3.1591, 3.0848, 3.0193, 2.9592, 2.9001, 2.8366, 2.7653, 2.6836, 2.5965, 2.5086, 2.4306, 2.374, 2.3426, 2.3343, 2.3433, 2.3568, 2.3686, 2.3724, 2.3618, 2.3349, 2.2888, 2.2253, 2.1435, 2.0469, 1.9399, 1.8309, 1.7243, 1.6256, 1.538, 1.4599, 1.3913, 1.3329, 1.2878, 1.2567, 1.243, 1.2422, 1.2404, 1.2318, 1.2151, 1.194, 1.1729, 1.1564, 1.1471, 1.1416, 1.1378, 1.1335, 1.1246, 1.1089, 1.0891, 1.0672, 1.0448, 1.0223, 1.0054, 0.9965, 0.9962, 1.0022, 1.011, 1.0174, 1.0227, 1.0289, 1.0338, 1.0371, 1.0382, 1.0333, 1.0207, 1.0006, 0.9711, 0.9325, 0.8847, 0.8296, 0.7671, 0.7018, 0.6341, 0.5643, 0.4954, 0.4315, 0.3767, 0.3344, 0.3049, 0.2917, 0.2995, 0.3278, 0.3758, 0.4402, 0.5143, 0.5914, 0.6629, 0.7224, 0.771, 0.8071, 0.8314, 0.8447, 0.8542, 0.8654, 0.8779, 0.8915, 0.9107, 0.9342, 0.9582, 0.9766, 0.9844, 0.9802, 0.9627, 0.9334, 0.8963, 0.8528, 0.8032, 0.7465, 0.6839], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7157, 75.5786, 78.8401, 78.4415, 77.0956, 74.7056, 67.8545, 62.3823, 63.0775, 67.0508, 71.3748, 73.8583, 74.9577, 84.0418, 85.1606, 84.7471, 81.9247, 82.6675, 81.3023, 75.8391, 67.0536, 59.7977, 53.1936, 46.3025, 44.3536, 49.7864, 55.73, 59.7101, 63.7427, 63.3653, 67.0508, 67.0431, 64.9702, 61.4954, 55.4182, 47.3941, 35.813, 24.1921, 13.215, 5.6526, -0.7559, -2.8627, -3.5771, -1.4909, 0.6541, 7.2213, 16.6478, 26.7111, 41.9213, 49.1106, 45.8029, 43.4883, 40.5083, 37.5386, 37.885, 38.2689, 37.7854, 34.0657, 31.1158, 25.823, 20.6986, 18.4924, 16.9489, 16.9955, 19.1041, 20.6277, 24.5208, 26.594, 30.3371, 30.0764, 28.9699, 28.2468, 30.5155, 32.2213, 32.7271, 34.1058, 33.6138, 27.9121, 23.4288, 18.2959, 11.1308, 4.8186, -1.6193, -7.4718, -12.891, -14.2446, -17.8569, -21.4418, -20.9781, -19.0569, -14.4859, -7.4127, -1.2967, 9.2437, 23.3005, 35.5659, 47.5356, 58.6251, 67.0107, 69.0037, 66.9256, 61.9076, 58.5445, 52.2517, 43.2196, 33.5954, 30.9335, 26.8648, 21.4957, 18.0866, 19.8782, 21.6882, 23.4728, 20.8605, 19.4548, 18.9836, 15.3096, 11.4957, 9.2276, 6.317, -0.1456, -8.6499, -14.5675], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -64.0, -26.98, -44.93, -36.23, -39.73, -34.21, -34.21, -24.32, -1.1, 25.84, 43.1, 43.1, 32.16, 36.47, 45.0, 40.96, 64.53, 46.02, 58.92, 58.72, 57.79, 57.33, 53.73, 49.38, 32.13, 45.6, 68.57, 75.28, 71.11, 71.58, 68.67, 89.8, 58.79, 53.56, 41.38, 48.15, 43.34, 37.74, 32.52, 32.79, 30.45, 24.7, 40.64, 49.54, 49.45, 41.81, 58.05, 33.12, 45.34, 30.57, 25.77, 29.34, 26.93, 26.93, 14.38, 6.21, -8.37, -11.02, -24.41, -3.61, -5.81, 10.19, 3.25, 23.44, 41.13, 44.14, 64.59, 38.62, 14.36, 16.19, 18.82, 15.49, 26.18, 24.8, 27.29, 19.35, 20.06, 12.4, 0.45, -3.14, -9.26, 8.95, 41.78, 41.98, 49.4, 42.02, 41.51, 17.84, 12.11, 19.05, 29.65, 36.76, 38.26, 42.5, 35.07, 12.07, 15.68, 10.76, -21.92, -21.65, -37.64, -29.0, -29.0, -4.1, -40.71, -54.75, -28.51, -18.43, -1.68, 21.51, 18.01, 39.63, 59.14, 56.61, 66.33, 64.68, 59.3, 44.64, 37.79, 34.16, 38.31, 26.1, 19.49, 17.22, 35.3, 27.28, 9.48, 10.48, 22.47, 14.08, 13.18, 3.73, 8.75, 14.95, -2.15, 8.0, 13.33, 7.77, -22.57, -31.4, -26.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0388, -0.0406, -0.08, -0.1138, -0.0059, -0.0319, -0.0299, -0.0402, -0.0394, -0.0227, -0.0024, 0.1422, 0.2246, 0.393, 0.4041, 0.3204, 0.29, 0.2165, 0.2125, 0.4073, 0.3529, 0.529, 0.3788, 0.3285, 0.3563, 0.3324, 0.3878, 0.2011, 0.1415, 0.4082, 0.8232, 0.6928, 0.6015, 0.6314, 0.8589, 0.9034, 0.4724, 0.3424, 0.5844, 0.4097, 0.2374, 0.1334, 0.1183, 0.3103, 0.4102, 0.9282, 1.146, 1.2072, 1.0439, 0.92, 0.7131, 0.5557, 0.4631, 0.1681, 0.2275, 0.0534, -0.0639, -0.0429, -0.0526, -0.061, 0.3775, 0.4651, 0.646, 0.6899, 0.545, 0.6509, 0.6942, 0.6937, 0.8572, 1.2162, 1.1328, 0.3061, 0.2173, 0.0426, 0.2924, 0.6541, 0.9422, 0.8008, 0.6344, 0.3673, 0.3012, 0.2431, 0.1168, 0.308, 0.5116, 0.366, 0.4067, 0.9669, 0.8247, 1.1328, 0.8207, 0.3777, 0.4295, 0.5004, 0.5486, 0.5399, 0.421, 0.5905, 0.2668, 0.2022, 0.1858, -0.0064, -0.0264, -0.1688, -0.1544, -0.259, 0.2026, 0.1625, -0.1893, -0.0021, 0.5271, 0.5534, 0.5913, 0.5598, 1.1367, 1.8012, 1.3044, 1.3909, 1.543, 1.4065, 0.9042, 0.5236, 0.0131, 0.2769, 0.4188, 0.2047, 0.3969, 1.0344, 1.4724, 0.9635, 1.0973, 1.6334, 1.1557, 1.2664, -0.236, -0.3294, -0.0995, -0.1231, -0.2652, 0.2838, 0.4365, 0.0411, 0.0734, 0.1029], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1757, -0.246, -0.1399, -0.1823, -0.1685, -0.1004, -0.0983, -0.1172, -0.0993, -0.057, -0.0452, -0.0375, 0.0449, 0.0935, 0.233, 0.1313, 0.0379, 0.1175, 0.1225, 0.1192, 0.1638, 0.1688, 0.2528, 0.2025, 0.2032, 0.1883, 0.1897, 0.1291, 0.0875, 0.048, 0.1929, 0.5217, 0.4484, 0.3793, 0.4086, 0.4892, 0.1752, 0.1203, 0.103, 0.1875, 0.0615, -0.0055, -0.0483, 0.0234, 0.0769, 0.1413, 0.535, 0.5406, 0.7292, 0.4571, -0.2126, -0.1016, 0.065, -0.0818, -0.0502, -0.2058, -0.1935, -0.2744, -0.247, -0.2739, -0.1964, 0.1411, -0.1501, 0.3196, 0.2025, 0.1603, -0.0279, 0.2441, 0.455, 0.4502, 0.3477, -0.6131, -0.3189, -0.3499, -0.1098, 0.0892, 0.3103, 0.3316, 0.2036, -0.0253, 0.014, -0.1303, -0.1705, -0.0942, 0.0903, 0.1362, 0.0908, 0.0381, 0.5374, 0.5969, 0.3432, 0.0659, -0.0479, -0.0745, 0.0907, 0.1209, 0.0994, 0.1326, -0.2009, -0.168, -0.1747, -0.4156, -0.3187, -0.4806, -0.3979, -0.4734, -0.538, -0.4904, -0.4524, -0.3529, -0.1647, 0.1052, 0.1821, 0.3746, 0.0454, 0.7878, 1.0998, 0.8842, 0.8609, 0.5369, 0.1542, -0.1664, -0.4269, -0.2331, -0.2712, -0.2353, -0.0831, -0.0956, 0.6724, 0.4435, -0.2527, 1.2434, 0.7257, 0.2264, -0.466, -0.5094, -0.619, -0.6034, -0.422, -1.2453, -0.1958, -0.4411, -0.7166, -0.5621], "thermo_temp": [null, 0.0856, 0.0171, 0.0599, 0.0599, 0.0428, 0.0257, 0.0428, 0.0685, 0.0513, 0.1797, 0.2139, 0.1369, 0.2054, 0.0599, 0.0856, 0.1626, 0.0856, 0.0685, 0.077, 0.0599, 0.0342, 0.0428, 0.1797, 0.1797, 0.2995, 0.1712, 0.1891, 0.2521, 0.0991, 0.09, 0.2881, 0.1981, 0.3782, 0.1261, 0.1261, 0.1531, 0.1441, 0.1981, 0.072, 0.054, 0.3602, 0.6303, 0.1711, 0.1531, 0.2521, 0.4502, 0.4142, 0.2971, 0.2222, 0.4814, 0.2222, 0.1851, 0.1481, 0.1666, 0.3147, 0.3333, 0.7869, 0.611, 0.6665, 0.3147, 0.4629, 0.972, 0.6573, 0.3981, 0.2499, 0.2777, 0.2592, 0.1296, 0.2314, 0.1944, 0.2129, 0.5739, 0.324, 0.7961, 0.3703, 0.3425, 0.4906, 0.7221, 0.4496, 0.4021, 0.766, 0.7851, 1.1203, 0.5553, 0.3926, 0.4021, 0.5649, 0.6319, 0.4692, 0.4309, 0.3926, 0.2872, 0.3734, 0.2872, 0.45, 0.4213, 0.2298, 0.316, 0.9288, 0.2872, 0.5837, 0.4774, 0.3118, 0.4774, 0.5749, 0.458, 0.419, 0.3215, 0.458, 0.4969, 0.3703, 0.3605, 0.4092, 0.2923, 0.3118, 0.2436, 0.2144, 0.7405, 0.6528, 0.2631, 0.3508, 0.6918, 0.4482, 0.4092, 0.1851, 1.0913, 1.0133, 0.2046, 0.5067, 0.6821, 0.8696, 0.75, 0.69, 0.44, 0.62, 0.69, 0.44, 0.48, 1.15, 0.8, 0.52, 1.35, 1.33, 0.43, 1.04, 0.93, 0.3, 0.5195, 0.4803, 0.196, 1.5291, 0.6322, 0.4822, 0.79, 0.665], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0454, 0.0698, 0.096, 0.1034, 0.122, 0.1107, 0.1061, 0.1164, 0.1108, 0.1031, 0.0984, 0.0914, 0.081, 0.074, 0.0932, 0.109, 0.1436, 0.1486, 0.156, 0.1735, 0.1599, 0.1472, 0.1728, 0.1774, 0.2139, 0.198, 0.1849, 0.1791, 0.1727, 0.1774, 0.1582, 0.1393, 0.1794, 0.2614, 0.245, 0.2283, 0.2326, 0.2722, 0.298, 0.2978, 0.2841, 0.32, 0.3022, 0.2809, 0.2568, 0.2404, 0.2539, 0.2683, 0.3626, 0.4078, 0.4548, 0.4293, 0.4354, 0.533, 0.5556, 0.527, 0.4766, 0.4404, 0.4075, 0.357, 0.3341, 0.3087, 0.2913, 0.3427, 0.3393, 0.4223, 0.4129, 0.4001, 0.4165, 0.4721, 0.468, 0.456, 0.5124, 0.562, 0.6635, 0.6438, 0.5981, 0.5625, 0.5629, 0.5755, 0.5561, 0.5334, 0.5078, 0.4677, 0.4505, 0.4208, 0.4261, 0.4253, 0.3897, 0.3763, 0.4768, 0.4423, 0.468, 0.4697, 0.441, 0.4476, 0.4708, 0.4684, 0.4595, 0.4344, 0.4387, 0.4493, 0.4349, 0.4214, 0.4192, 0.3961, 0.3808, 0.3558, 0.3301, 0.4047, 0.4498, 0.4159, 0.404, 0.4564, 0.4549, 0.4466, 0.399, 0.5249, 0.6137, 0.5393, 0.5334, 0.5604, 0.6166, 0.6409, 0.6498, 0.6117, 0.6132, 0.6271, 0.5931, 0.5726, 0.6775, 0.6998, 0.6671, 0.7913, 0.8892, 0.8057, 0.8483, 0.8632, 0.7608, 0.7169, 0.6739, 0.587, 0.7583, 0.7354, 0.6893, 0.7076, 0.6999], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8014, 0.7671, 0.7791, 0.8193, 0.8084, 0.7778, 0.8, 0.8161, 0.8596, 0.8871, 1.0645, 1.1122, 1.225, 1.2365, 1.1337, 1.2346, 1.259, 1.2473, 1.2698, 1.2726, 1.3191, 1.2948, 1.2963, 1.3007, 1.2709, 1.2365, 1.1647, 1.195, 1.2809, 1.3795, 1.3658, 1.3582, 1.3609, 1.3896, 1.2565, 1.2424, 1.2223, 1.2437, 1.2074, 1.1941, 1.1843, 1.2, 1.1787, 1.1021, 1.2083, 1.2218, 1.2608, 1.2007, 1.1057, 1.1303, 1.1558, 1.1108, 1.131, 1.1116, 1.1165, 1.086, 1.0671, 1.0328, 0.9537, 0.9842, 0.8903, 1.0082, 1.1292, 1.0973, 1.0322, 1.1292, 1.1786, 1.2231, 1.1982, 1.0564, 1.084, 1.0832, 1.1037, 1.0904, 1.1609, 1.1091, 1.1065, 1.0853, 1.1134, 1.0442, 0.9949, 0.9799, 1.0184, 1.2081, 1.1763, 1.1796, 1.2366, 1.2138, 1.1301, 1.07, 1.0658, 1.1022, 1.1296, 1.1658, 1.1787, 1.1802, 1.0789, 1.0669, 1.0619, 1.0043, 0.9104, 0.8421, 0.8743, 0.8901, 0.9021, 0.8949, 0.8421, 0.8437, 0.8869, 0.935, 1.0321, 1.0787, 1.0495, 1.2299, 1.3, 1.3236, 1.3216, 1.2872, 1.2558, 1.2129, 1.1735, 1.1719, 1.1412, 1.104, 1.1014, 1.0764, 1.1951, 1.0811, 0.96, 1.0343, 0.9834, 0.9627, 0.9542, 0.962, 0.9761, 0.9567, 0.9685, 0.8943, 0.9729, 0.9289, 0.8049, 0.8263], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.1781, 1.0552, 1.0904, 1.1018, 1.117, 1.0971, 1.1092, 1.076, 0.957, 0.871, 0.7959, 0.715, 0.7327, 0.7282, 0.7313, 0.762, 0.6445, 0.6661, 0.5904, 0.6334, 0.6495, 0.6435, 0.6925, 0.7024, 0.8333, 0.862, 0.7163, 0.571, 0.5783, 0.5959, 0.6358, 0.5482, 0.594, 0.6943, 0.7307, 0.6935, 0.7366, 0.7935, 0.7802, 0.7797, 0.7953, 0.875, 0.7379, 0.6791, 0.6825, 0.7475, 0.7722, 0.7561, 0.7716, 0.8279, 0.8552, 0.8268, 0.8469, 0.8662, 0.9082, 0.9404, 1.0525, 1.0364, 1.0634, 1.0097, 0.9918, 0.9871, 0.937, 0.9052, 0.8337, 0.7988, 0.6926, 0.7034, 0.8272, 0.8437, 0.8662, 0.889, 0.8519, 0.8309, 0.8503, 0.8546, 0.8984, 0.9134, 0.9355, 0.9897, 1.0255, 0.9873, 0.8862, 0.8458, 0.7183, 0.7666, 0.7595, 0.8636, 0.9241, 0.8933, 0.8355, 0.8118, 0.7961, 0.7852, 0.7956, 0.8895, 0.8877, 0.9076, 1.0566, 1.0631, 1.1868, 1.1575, 1.1171, 1.0412, 1.0814, 1.1825, 1.1581, 1.0399, 1.0567, 0.978, 0.9545, 0.8346, 0.6827, 0.7129, 0.6486, 0.6196, 0.632, 0.7431, 0.7825, 0.8052, 0.784, 0.8334, 0.8713, 0.865, 0.7984, 0.8082, 0.9452, 0.8993, 0.8451, 0.906, 0.8891, 0.9285, 0.8926, 0.824, 0.8721, 0.8946, 0.8354, 0.8441, 0.9562, 1.0195, 0.986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -18624.81, -14403.15, -12345.56, -18509.01, 5263.32, -7328.19, -2368.7, -21632.9, -14509.1, -12436.37, 4920.6, 121028.11, 144401.29, 385810.71, 266955.65, 200165.49, 191332.45, 166277.45, 151985.4, 241532.5, 176698.17, 235208.85, 207511.42, 176013.78, 152175.32, 136245.3, 115557.12, 93769.38, 83486.29, 244933.16, 577488.94, 483984.51, 443714.7, 427963.72, 806798.84, 512542.22, 416471.03, 320629.49, 402868.38, 336700.8, 262813.32, 187018.63, 167870.01, 274795.65, 386814.37, 1160871.88, 1577452.26, 1496694.33, 1282880.85, 1104842.0, 473639.16, 646234.51, 480561.51, 340680.96, 280474.03, 158898.49, 139714.91, 94381.59, 76267.02, 93344.25, 257924.12, 190766.77, 621955.31, 480615.72, 334638.42, 342514.02, 631060.0, 886017.23, 829628.12, 2051027.06, 677972.54, -2714441.0, -2274015.86, -1713026.98, -1321536.96, -982229.68, -288786.59, -209295.48, -350110.85, -266326.39, -279742.23, -339436.89, -315434.59, -155618.94, -87743.51, -85748.22, -43863.28, 1114749.35, 929674.05, 997929.45, 673454.48, 531859.28, 372826.62, 568655.45, 548826.65, 429228.92, 388162.75, 337405.7, 60928.11, 66703.46, 42438.22, -52622.01, -52922.27, -107223.43, -91905.8, -153459.18, 396177.01, 102509.4, 69884.06, 187187.53, 384927.07, 590101.61, 595207.88, 495306.59, 1259270.77, 1804593.24, 1539321.51, 1603614.58, 1314889.7, 957891.43, 478758.12, 20473.98, -117322.51, 138778.48, -134807.62, -93489.36, -64250.96, 839051.64, 862011.71, 575450.58, 408006.33, 490279.72, 372548.33, 67878.42, -112818.5, -118415.86, -82621.86, -116339.23, -76530.61, 284763.28, 130200.53, -9108.46, -131775.48, -97496.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1339, -0.102, -0.0941, -0.0635, 0.0841, 0.1645, 0.3643, 0.252, 0.1708, 0.2366, 0.2479, 0.2823, 0.4989, 0.3394, 0.5093, 0.5053, 0.4708, 0.4572, 0.4608, 0.4068, 0.346, 0.333, 0.5906, 0.8253, 0.7257, 0.7348, 0.797, 1.0745, 0.7244, 0.6056, 0.3984, 0.6139, 0.5003, 0.3508, 0.1651, 0.1725, 0.3754, 0.5724, 0.9141, 1.3004, 1.2986, 1.2303, 1.1206, 0.4661, 0.638, 0.4069, 0.2018, 0.1717, -0.0273, -0.0155, -0.1801, -0.2078, -0.0743, 0.3869, 0.1558, 0.5614, 0.4446, 0.2712, 0.2277, 0.48, 0.735, 0.7431, 1.1957, 0.6245, -0.2638, -0.2012, 0.0701, 0.3617, 0.5941, 0.9419, 0.9401, 0.5165, 0.5196, 0.3697, 0.1162, -0.0025, 0.3499, 0.4758, 0.4027, 0.4594, 1.0061, 0.9407, 1.0628, 0.7273, 0.5219, 0.2713, 0.6455, 0.7043, 0.4668, 0.5173, 0.5102, 0.0373, 0.0908, -0.0021, -0.2412, -0.3152, -0.5242, -0.5449, -0.6264, -0.2726, -0.5635, -0.6526, -0.2714, -0.0019, 0.4102, 0.5405, 0.5084, 1.0784, 1.4664, 1.3444, 1.6428, 1.4679, 1.1831, 0.8627, 0.3195, 0.0613, 0.634, 0.3039, 0.3001, 0.2941, 1.313, 1.265, 0.9345, 0.7378, 1.4608, 0.9843, 0.6534, -0.2285, -0.4699, -0.3852, -0.6303, -0.4206, -0.0557, -0.2927, -0.6384, -0.9182, -0.8345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -719006.5796, -662900.5149, -671913.2539, -838307.2604, -830165.8069, -822191.8051, -817865.7214, -472992.0639, -597055.4254, -593525.8947, -878245.0971, -764914.0477, -793891.8757, -463215.262, 821257.3055, 1684402.994, 3832965.6659, 3006160.5102, 1652442.9614, 1035713.1072, 714875.9019, 705867.9929, 1470270.063, 1448369.7865, 1529700.5876, 1945451.0892, 2200584.5594, 2047883.4824, 1739372.6919, 1207226.0813, 716543.1878, 835613.9415, 1940017.386, 3401266.4699, 3367463.8663, 3310038.1392, 3466570.487, 5486646.0782, 4386012.1767, 3832448.3306, 3014675.1411, 2569506.2496, 2079773.7444, 1660668.7024, 856178.8286, 449238.5386, 828085.0541, 2282790.6748, 4932481.0078, 7871167.2136, 9993187.8685, 10200356.1154, 9961794.5224, 8917903.0801, 8919102.9132, 7698322.2207, 6131583.519, 3822768.6763, 1760294.7171, 756532.9294, 17663.0584, -684193.3501, -488475.8945, 417615.5277, 418827.4706, 1890167.306, 1162588.3104, -383432.207, -3066443.2686, -2945020.3997, -546259.0639, 225565.1835, 3442855.893, 1113407.7263, -4062267.7356, -7247410.7596, -6328589.7187, -4392060.1115, -2755490.9781, -694328.4843, 1046961.6944, 891970.1966, 1298293.3087, 1435160.0795, 791037.7953, 21602.8412, 128574.9323, 251137.2391, 237584.8926, 341001.8212, 2964327.8731, 3768027.5889, 3250717.4449, 1815386.6491, 1298960.0288, 423666.4603, 972825.3207, 1864468.8866, 1961191.3394, 2002833.8552, 1403928.9277, 106105.7803, -683319.1895, -1274164.551, -1821231.6138, -2356004.4442, -2655184.5833, -2826218.5892, -2639265.3231, -962391.3555, -820795.7746, -751680.6055, 153143.91, 696749.3992, 2178670.7452, 3949316.9554, 4493560.563, 6397463.2505, 7356047.6347, 7016200.274, 7381544.8452, 5594136.8764, 3430591.3167, 1108219.0049, -1398545.9866, -2831201.2592, -2300104.1653, -2353911.6712, -1938596.8626, -2132914.9798, -385502.341, -132651.8668, -350462.692, 126674.7199, 56426.0059, -199133.0731, -1554909.4433, -1681162.1591, -1665957.8718, -1439074.8118, -1442160.0348, -1048862.1682, 858442.5666, 632903.8934, -242810.3277, -1277998.7365, -1885512.3105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.83, 41.32, 51.99, 41.97, 49.03, 32.06, 37.82, 37.91, 54.08, 65.79, 73.69, 79.49, 84.08, 80.22, 81.06, 83.22, 83.45, 86.54, 82.58, 89.21, 89.71, 85.8, 85.02, 83.8, 83.08, 75.53, 66.66, 78.51, 82.99, 84.08, 85.21, 85.62, 91.73, 92.46, 84.85, 83.84, 84.93, 82.46, 78.59, 76.26, 74.56, 75.09, 74.65, 80.04, 82.4, 84.66, 83.93, 76.0, 70.51, 75.47, 71.3, 69.15, 72.4, 71.04, 71.66, 69.27, 65.84, 60.18, 56.09, 47.94, 51.8, 63.34, 64.24, 66.53, 74.77, 81.63, 82.34, 89.26, 74.65, 59.32, 61.83, 63.22, 63.54, 64.49, 65.86, 65.89, 66.67, 62.1, 57.17, 52.35, 48.46, 40.19, 49.46, 68.04, 66.87, 71.26, 72.4, 73.72, 63.47, 56.13, 56.3, 62.29, 68.77, 70.23, 74.54, 75.36, 69.56, 72.24, 69.1, 56.71, 49.02, 36.81, 38.8, 37.28, 54.02, 44.48, 40.03, 44.76, 48.96, 49.86, 57.85, 59.7, 67.09, 74.56, 76.86, 82.3, 87.65, 85.53, 73.11, 71.89, 68.98, 69.23, 61.91, 57.07, 57.04, 58.67, 58.5, 49.54, 41.98, 38.52, 28.22, 27.46, 30.33, 32.51, 36.34, 32.83, 37.37, 47.61, 47.53, 39.56, 28.78, 34.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1822, -0.1716, -0.1975, -0.1445, -0.1435, -0.1522, -0.1589, -0.1486, -0.1495, -0.1246, -0.0882, 0.0398, 0.0043, 0.1114, 0.144, 0.1038, 0.1629, 0.1244, 0.2418, 0.2746, 0.4541, 0.4647, 0.4589, 0.521, 0.5149, 0.5614, 0.4587, 0.4203, 0.5804, 0.8971, 0.9825, 0.9723, 0.9048, 0.9928, 0.9134, 0.6736, 0.608, 0.7261, 0.7107, 0.5284, 0.5381, 0.5323, 0.5007, 0.2882, 0.3852, 0.6712, 0.7396, 0.7361, 0.587, 0.4044, 0.4948, 0.3834, 0.2435, 0.351, 0.2742, 0.2113, 0.0234, -0.0733, -0.3129, -0.0866, 0.3172, 0.231, 0.4147, 0.786, 0.7859, 0.7191, 0.953, 1.0811, 1.3245, 1.3941, 1.2472, 1.3092, 1.2922, 1.0344, 0.8787, 1.0247, 0.9267, 0.8633, 0.6559, 0.6601, 0.4693, 0.2416, 0.3451, 0.7121, 0.9445, 0.9404, 1.2151, 1.084, 0.9238, 0.5717, 0.3022, 0.3754, 0.6699, 0.9085, 1.1235, 1.1826, 1.0942, 0.3945, 0.3527, 0.2504, -0.257, -0.3948, -0.7644, -0.5887, -0.3982, -0.2724, -0.4226, -1.0424, -1.0291, -0.681, -0.6469, -0.2, -0.0883, 0.2678, 1.4293, 1.6909, 1.9457, 2.0599, 1.9681, 1.6349, 1.3325, 1.3737, 1.6128, 1.3265, 1.0815, 1.1416, 1.7496, 2.1595, 1.1024, 0.6942, 4.0132, 2.5748, 2.5663, 1.6257, 1.6599, 2.0063, 1.3842, 1.3108, 1.1909, 1.7918, 0.5834, -0.5115, -0.2766], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.9814, -28.9673, -29.9647, -39.6147, 39.7891, 82.2978, 140.1159, 15.9725, 341.8683, 2566.0459, 119.7785, 567.9083, 573.8964, 101.9223, 269.7257, -4.4098, 19.1705, 188.0907, 38.1337, -27.4911, 108.6658, 58.1768, -76.0963, -73.2173, -68.5194, -85.1602, -74.4751, 45.2157, 223.4525, 141.5632, 90.7029, -5.1936, 404.566, 93.0395, 25.3649, 5.9937, 228.7771, -38.1782, 86.2258, 101.3504, 57.6824, 1.6947, -26.335, 433.0584, 166.0728, 217.9629, -55.5309, -11.8972, 122.1863, 417.3309, -20.8873, 204.614, 146.0927, 49.1641, -53.5423, -68.5025, -61.7293, -88.4055, -65.9942, -87.6127, 105.5775, 67.2736, -16.8475, 33.2606, 211.6567, 193.19, 30.6857, 396.6695, 1463.0351, 2060.3261, 214.0003, 335.2691, 28.0947, 277.2121, 45.0994, -15.4883, -41.2965, -70.6835, -49.2183, -63.475, -55.1391, -85.9459, -84.9445, -94.0516, -50.7468, 100.5535, 45.1661, 47.5721, -58.5922, -46.9781, -13.0784, 15.976, -37.9227, -51.2575, -18.7339, 56.8026, 67.3046, -3.5706, -51.1365, -75.9122, -60.338, -48.9133, -38.0021, 64.5436, 299.3914, 48.7107, -58.5177, 81.7621, 187.3713, 28.8636, 22.72, 139.6587, 504.2064, 179.7334, -68.1376, 96.8886, 323.0134, 1.4152, -20.9985, 0.5475, 281.3141, 0.4724, 2.5507, -11.1834, -13.4528, 61.2342, -21.85, -29.9498, 1900.5336, -82.7888, -92.008, 27.0836, -81.3492, -88.6386, -59.8761, -55.4443, -86.4822, 90.6227, -8.5624, -56.6738, -49.4996, -73.5207], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 21.01, 21.28, 25.08, 26.26, 32.86, 33.8, 34.45, 34.5, 34.48, 32.64, 36.89, 37.22, 39.61, 39.53, 38.65, 37.93, 36.24, 36.45, 36.11, 36.18, 39.0, 42.3, 42.05, 41.92, 38.59, 39.42, 41.44, 41.99, 43.5, 44.27, 41.89, 40.61, 39.18, 39.18, 39.98, 40.5, 43.56, 45.55, 44.94, 45.06, 43.06, 44.37, 44.39, 45.37, 46.0, 42.91, 41.68, 41.51, 41.14, 39.64, 39.75, 42.4, 42.63, 44.7, 44.15, 43.78, 39.61, 36.16, 36.98, 37.03, 40.31, 39.27, 48.28, 47.85, 48.14, 48.84, 48.37, 49.05, 48.29, 50.0, 49.9, 47.54, 47.46, 45.11, 46.1, 45.93, 46.02, 45.33, 47.69, 47.75, 45.27, 43.16, 31.33, 32.3, 33.02, 32.16, 32.19, 30.67, 30.68, 30.99, 30.98, 30.94, 30.75, 30.66, 29.22, 28.92, 29.04, 30.4, 25.48, 25.57, 26.67, 26.87, 28.71, 28.21, 25.67, 30.06, 31.91, 32.08, 32.43, 29.64, 30.42, 31.11, 32.66, 33.25, 34.74, 35.64, 35.31, 34.55, 38.05, 37.46, 37.66, 37.6, 39.68, 40.76, 41.3, 41.49, 39.64, 39.66, 39.33, 39.62, 39.99, 39.86, 39.0, 39.12, 36.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0874, 0.1146, 0.2339, 0.7639, 1.03, 1.701, 1.2884, 0.9767, 1.0891, 1.0836, 1.1511, 1.7232, 1.2367, 1.6472, 1.5822, 1.4646, 1.3878, 1.3603, 1.2436, 1.1121, 1.1116, 1.6777, 2.146, 1.9255, 1.9242, 1.9767, 2.4028, 1.7011, 1.4784, 1.1362, 1.4093, 1.2328, 1.0269, 0.8015, 0.8154, 1.1138, 1.3544, 1.7986, 2.2092, 2.0655, 1.9101, 1.7482, 1.0443, 1.1537, 0.9202, 0.7324, 0.6961, 0.5145, 0.5391, 0.3976, 0.3878, 0.5403, 0.9909, 0.7549, 1.1241, 1.0148, 0.8782, 0.8668, 1.0468, 1.2217, 1.2194, 1.583, 1.0407, 0.3585, 0.4175, 0.6153, 0.8156, 0.9586, 1.161, 1.1288, 0.8227, 0.8443, 0.76, 0.5829, 0.5305, 0.7829, 0.8615, 0.8015, 0.8309, 1.252, 1.1666, 1.2568, 0.9734, 0.862, 0.6807, 0.987, 1.051, 0.8696, 0.8856, 0.8549, 0.51, 0.5556, 0.4972, 0.3429, 0.3349, 0.2446, 0.264, 0.2014, 0.4843, 0.2692, 0.204, 0.4671, 0.6537, 0.9291, 0.9909, 0.9363, 1.3501, 1.6323, 1.4985, 1.6182, 1.4651, 1.1952, 0.9492, 0.6051, 0.4619, 0.8233, 0.6234, 0.6355, 0.6404, 1.2112, 1.2146, 1.0373, 0.9297, 1.3278, 1.075, 0.8742, 0.4913, 0.3753, 0.4239, 0.304, 0.4132, 0.5801, 0.4643, 0.3089, 0.2021, 0.2653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.066, 6.8961, 8.0165, 8.3728, 8.1598, 8.3536, 9.0418, 9.5592, 8.1819, 8.4717, 8.0821, 11.9994, 21.5392, 20.6373, 19.8021, 18.8554, 17.5801, 16.7205, 22.2652, 20.7643, 21.704, 20.1385, 17.8814, 15.4517, 14.1716, 12.4675, 11.8063, 10.7023, 16.279, 24.0919, 22.1267, 20.8617, 22.0015, 27.3385, 25.8452, 24.3388, 22.8514, 21.0687, 19.2481, 17.3009, 15.1443, 12.6599, 10.8427, 10.1031, 18.2196, 25.5243, 25.8917, 25.1721, 24.1259, 22.971, 21.302, 20.1748, 18.9974, 17.52, 15.7931, 13.8974, 12.8491, 12.4448, 12.7767, 12.9147, 13.2764, 13.2892, 11.6238, 11.4457, 11.416, 13.5938, 16.9928, 17.2939, 23.3117, 21.9151, 20.9693, 19.8519, 18.6088, 17.8512, 16.5123, 15.7251, 14.8066, 13.7811, 12.6988, 12.0992, 12.0783, 12.2218, 11.6561, 11.4774, 9.7731, 7.8931, 13.5669, 12.5548, 14.1729, 13.8604, 13.6279, 13.0955, 12.4118, 11.7398, 10.3924, 8.6538, 7.5143, 6.9055, 6.0296, 5.3453, 6.1476, 6.8894, 7.8894, 8.6806, 9.5184, 9.6274, 10.4637, 10.1043, 10.5091, 10.6722, 10.0781, 11.6579, 11.5011, 18.6241, 23.722, 22.6353, 23.2898, 21.8151, 20.1117, 18.7784, 17.1312, 15.2784, 13.3563, 11.8468, 10.8666, 10.0104, 10.2424, 11.024, 10.8878, 10.711, 16.436, 16.1735, 15.8339, 15.673, 15.2142, 14.3881, 14.4913, 14.1006, 13.4561, 13.0238, 13.8587, 15.0133, 15.9204], "mkt_dynamics": [0.575969, 0.587852, 0.563164, 0.618525, 0.449831, 0.392204, 0.180537, -0.050285, -0.30378, -0.6473, -0.830741, -1.019314, -1.10037, -1.094024, -1.162471, -1.19536, -0.981913, -0.936424, -0.772915, -0.562237, -0.603024, -0.5157, -0.258227, 0.160977, 0.679977, 1.278519, 1.597078, 1.534816, 1.422104, 1.19221, 1.026783, 1.143869, 1.158491, 1.316543, 1.473377, 1.457306, 1.535168, 1.484375, 1.393637, 1.235859, 1.103358, 1.229309, 1.398298, 1.58429, 1.781848, 1.718959, 1.744795, 1.732689, 1.611074, 1.335289, 1.089319, 0.801542, 0.50403, 0.244438, -0.186565, -0.359716, -0.351648, 0.015419, 0.504701, 0.955977, 1.231446, 1.354743, 1.22137, 1.112265, 0.851964, 0.417295, 0.15675, -0.296943, -0.547421, -0.78935, -1.031873, -1.146669, -1.119301, -1.055575, -0.717133, -0.396321, -0.135059, 0.224542, 0.432483, 0.726337, 0.938368, 1.246869, 1.306861, 1.099875, 0.767309, 0.298393, -0.045526, -0.14175, 0.056861, 0.223717, 0.266948, 0.240412, 0.042643, -0.239585, -0.438605, -0.591124, -0.579029, -0.378939, -0.106888, 0.450954, 0.802334, 1.127418, 1.254695, 0.983238, 0.726593, 0.552096, 0.575386, 0.585799, 0.690523, 0.606846, 0.191591, -0.195153, -0.643802, -1.066988, -1.218119, -1.258481, -1.267468, -1.157585, -0.873192, -0.831397, -0.887091, -0.899102, -0.854055, -0.477149, 0.098452, 0.503958, 0.915082, 1.213972, 1.243793, 1.401282, 1.395815, 1.209539, 1.227834, 0.978963, 0.575189, 0.330586, 0.043101, -0.164416, -0.279896, -0.232828, -0.143359, -0.018743, 0.23189, 0.287581, 0.281378, 0.390733, 0.129725, -0.191029, -0.459589, -0.93538, -1.080697, -0.92458, -0.924133, -0.890715, -0.927259, -1.195317], "market_activity_top_line": [1.952114, 1.949593, 1.944342, 1.944598, 1.938698, 1.933542, 1.931919, 1.931712, 1.927085, 1.922395, 1.907724, 1.900586, 1.887672, 1.875811, 1.864414, 1.849598, 1.842962, 1.830962, 1.820959, 1.808517, 1.798144, 1.788147, 1.780165, 1.781907, 1.833601, 1.97965, 2.05895, 2.083221, 2.109307, 2.124094, 2.141663, 2.254735, 2.297357, 2.406012, 2.490654, 2.54228, 2.570494, 2.599309, 2.605312, 2.596908, 2.595707, 2.701961, 2.924673, 3.087955, 3.229627, 3.360493, 3.569398, 3.619223, 3.630705, 3.568139, 3.592465, 3.583105, 3.573653, 3.543122, 3.516129, 3.532188, 3.631238, 3.905864, 4.303918, 4.638406, 4.863044, 4.996963, 4.87909, 4.821696, 4.73036, 4.693836, 4.640482, 4.544545, 4.457361, 4.393711, 4.375726, 4.370084, 4.40839, 4.421703, 4.611252, 4.753194, 4.804416, 4.827867, 4.937101, 5.100637, 5.262413, 5.588519, 5.645128, 5.356194, 5.20363, 5.178812, 5.209082, 5.27814, 5.55216, 5.787702, 5.808129, 5.81132, 5.758977, 5.644485, 5.614368, 5.640829, 5.682262, 5.741104, 5.829832, 6.118993, 6.311768, 6.529265, 6.580689, 6.551844, 6.419252, 6.477654, 6.584836, 6.62576, 6.680325, 6.717351, 6.574383, 6.529916, 6.480135, 6.42251, 6.392532, 6.345586, 6.298066, 6.240492, 6.22015, 6.196275, 6.165444, 6.156001, 6.163, 6.231462, 6.480903, 6.651094, 6.989527, 7.443586, 7.740447, 8.056794, 8.252968, 8.262817, 8.137478, 7.909682, 7.79524, 7.7879, 7.710405, 7.641312, 7.589948, 7.892667, 8.228667, 8.426, 8.532667, 8.898, 9.002, 8.98, 8.704667, 8.553091, 8.439133, 8.270143, 8.204726, 8.211918, 8.196587, 8.148578, 8.073235, 8.023369], "market_activity_min_gap": [-2.471275, -2.222204, -1.701422, -1.13024, -0.759206, -0.482881, -0.332352, -0.146895, -0.702107, -1.149945, -3.258203, -4.282391, -6.388964, -7.633647, -8.325006, -9.505717, -8.382487, -8.551127, -8.214577, -8.574178, -8.347807, -8.288489, -7.499225, -5.854023, -4.127439, -2.304331, -0.892878, -0.336538, 0.313476, 0.939523, 1.611687, 2.668409, 3.401849, 4.531555, 5.548952, 6.441727, 7.255496, 8.017048, 8.598502, 9.040247, 9.230032, 9.816656, 10.639947, 11.236784, 11.74304, 12.124106, 12.969465, 13.153142, 13.14348, 12.747759, 12.536991, 12.116822, 11.503409, 10.844147, 10.241439, 10.110722, 9.982105, 10.104925, 10.624802, 11.051754, 11.317784, 11.698574, 11.350673, 11.306203, 11.008186, 10.467699, 9.836954, 9.016138, 8.142814, 6.338918, 3.392818, 2.454943, 5.01741, 4.643641, 4.612954, 4.567364, 4.72048, 4.624758, 4.62284, 4.609126, 4.766265, 5.181355, 5.040755, 4.147331, 3.274361, 2.714135, 2.467661, 2.688321, 3.479009, 4.32564, 4.888356, 5.471781, 5.602699, 5.699405, 5.59159, 5.545118, 5.517957, 5.275708, 5.032289, 5.016219, 4.866408, 4.846783, 4.868643, 4.63743, 4.516041, 4.569112, 4.578577, 4.436056, 4.433679, 4.548576, 4.437863, 4.690387, 4.578168, 2.8916, 0.433636, -1.76999, -3.344811, -4.780707, -3.789889, -4.366663, -5.474009, -4.702619, -3.728754, -2.183885, -1.318144, -1.067169, -0.032048, 0.661559, 1.192038, 2.160262, 3.014292, 3.813072, 4.272807, 4.403356, 4.291126, 4.67005, 4.970774, 5.167658, 5.383837, 6.037998, 6.456587, 6.737978, 6.887727, 7.245371, 7.325882, 7.137995, 6.584694, 5.834523, 5.225577, 1.611544, -0.256001, 0.147328, -0.310794, -1.95577, -4.304955, -6.107509], "market_activity": [null, null, null, null, -2.42625, -2.5655, -2.19845, -1.789475, -1.404263, -1.228256, -2.601978, -3.965639, -5.475845, -6.830772, -7.265486, -8.137393, -8.074747, -8.078948, -7.985599, -7.764875, -7.988962, -7.952706, -7.778853, -6.471902, -0.184376, 22.843537, 45.433594, 57.803372, 63.714736, 54.702093, 45.349371, 51.324161, 56.52068, 69.55039, 82.370195, 84.969598, 84.862799, 78.634349, 69.056775, 58.870787, 50.528219, 53.347959, 71.124505, 85.562252, 92.781126, 96.390563, 98.195282, 99.097641, 94.254245, 81.931723, 66.991286, 56.912143, 48.429347, 42.866773, 35.392262, 31.629581, 35.34699, 55.643895, 77.821948, 88.910974, 94.455487, 97.227743, 94.819097, 78.679723, 58.557262, 44.013381, 34.00139, 25.61842, 18.293635, 12.152118, 7.618834, 4.538317, 7.136033, 10.610042, 22.459271, 35.488185, 42.687993, 46.193546, 45.540098, 47.210449, 53.23415, 70.1829, 75.92875, 58.051075, 35.879687, 18.945044, 10.089997, 10.094948, 26.947849, 46.6678, 56.0585, 58.14895, 47.517225, 30.094212, 19.048581, 13.787491, 13.464995, 18.097748, 24.186624, 37.551762, 49.797556, 61.825578, 66.190139, 57.653119, 42.28026, 30.51423, 26.406215, 25.658182, 29.870991, 31.225746, 23.448623, 16.802911, 10.008981, 3.611965, 1.361433, -0.859084, -2.809717, -4.645383, -5.651892, -5.803471, -5.890885, -4.975368, -3.997009, -0.796729, 10.620335, 22.694318, 40.837384, 58.276592, 69.654446, 78.364398, 84.213574, 79.049187, 64.947468, 43.654259, 27.763905, 19.239752, 13.776851, 10.793626, 9.544763, 17.952756, 33.463728, 48.103964, 59.031707, 67.530929, 66.236739, 59.56837, 45.10231, 26.066355, 14.455652, 6.174101, 0.556076, -2.959662, -3.697606, -2.646903, -3.267477, -5.387338], "market_activity_raw": [null, null, null, null, -2.42625, -2.70475, -1.8314, -1.3805, -1.01905, -1.05225, -3.9757, -5.3293, -6.98605, -8.1857, -7.7002, -9.0093, -8.0121, -8.08315, -7.89225, -7.54415, -8.21305, -7.91645, -7.605, -5.16495, 6.10315, 45.87145, 68.02365, 70.17315, 69.6261, 45.68945, 35.99665, 57.29895, 61.7172, 82.5801, 95.19, 87.569, 84.756, 72.4059, 59.4792, 48.6848, 42.18565, 56.1677, 88.90105, 100.0, 100.0, 100.0, 100.0, 100.0, 89.41085, 69.6092, 52.05085, 46.833, 39.94655, 37.3042, 27.91775, 27.8669, 39.0644, 75.9408, 100.0, 100.0, 100.0, 100.0, 92.41045, 62.54035, 38.4348, 29.4695, 23.9894, 17.23545, 10.96885, 6.0106, 3.08555, 1.4578, 9.73375, 14.08405, 34.3085, 48.5171, 49.8878, 49.6991, 44.88665, 48.8808, 59.25785, 87.13165, 81.6746, 40.1734, 13.7083, 2.0104, 1.23495, 10.0999, 43.80075, 66.38775, 65.4492, 60.2394, 36.8855, 12.6712, 8.00295, 8.5264, 13.1425, 22.7305, 30.2755, 50.9169, 62.04335, 73.8536, 70.5547, 49.1161, 26.9074, 18.7482, 22.2982, 24.91015, 34.0838, 32.5805, 15.6715, 10.1572, 3.21505, -2.78505, -0.8891, -3.0796, -4.76035, -6.48105, -6.6584, -5.95505, -5.9783, -4.05985, -3.01865, 2.40355, 22.0374, 34.7683, 58.98045, 75.7158, 81.0323, 87.07435, 90.06275, 73.8848, 50.84575, 22.36105, 11.87355, 10.7156, 8.31395, 7.8104, 8.2959, 26.36075, 48.9747, 62.7442, 69.95945, 76.03015, 64.94255, 52.9, 30.63625, 7.0304, 2.84495, -2.10745, -5.06195, -6.4754, -4.43555, -1.5962, -3.88805, -7.5072], "market_activity_distance": [-1.078345, -1.016845, -0.781413, -0.305656, -0.151264, -0.056755, 0.121062, 0.445625, 0.543967, 0.479453, -0.000786, -0.133097, -0.405727, -0.654391, -0.894832, -1.316458, -1.542918, -1.907197, -2.182124, -2.515019, -2.76876, -3.018281, -3.1756, -3.07442, -0.09535, 7.33068, 11.303018, 12.443285, 13.513515, 13.899585, 14.339842, 19.227053, 20.617062, 24.956738, 27.874246, 29.050794, 29.006475, 28.935321, 27.676762, 25.823697, 24.101086, 26.915014, 33.95997, 38.098718, 40.954499, 42.838022, 47.259804, 45.429461, 42.341402, 36.782052, 34.31518, 30.841168, 27.715897, 24.382523, 21.379764, 19.970614, 20.94157, 26.801415, 35.602086, 41.80504, 44.453316, 44.711071, 38.330314, 33.940055, 29.048345, 25.985683, 22.605433, 18.43944, 14.574071, 11.515677, 9.71145, 8.413844, 8.154623, 7.440264, 10.625966, 12.765839, 13.186926, 12.674635, 13.854707, 15.842189, 17.891168, 22.903657, 22.306486, 14.972279, 10.642179, 9.048283, 8.569973, 9.082432, 13.906373, 17.934628, 17.859354, 17.38314, 15.460201, 12.659716, 11.466653, 11.002117, 10.714171, 10.670007, 11.162315, 14.813383, 16.583806, 18.681434, 18.308137, 16.448844, 13.263662, 13.111626, 13.63069, 13.15677, 13.062501, 12.852975, 9.977308, 9.096784, 7.849158, 6.090344, 4.866125, 3.626156, 2.563591, 1.54998, 1.171545, 0.932756, 0.434468, 0.146071, -0.063452, 0.370963, 3.577546, 5.702868, 10.128367, 15.862116, 19.141446, 22.86832, 24.711649, 24.029969, 21.322274, 17.367062, 15.132085, 14.417831, 12.936463, 11.459285, 10.272274, 13.626613, 17.051272, 18.600553, 18.839324, 21.963522, 21.661505, 19.759649, 14.951261, 11.924234, 9.563031, 6.508291, 4.685887, 3.814028, 2.890016, 1.892773, 0.73888, -0.136141], "market_activity_roc": [null, null, null, null, -0.687255, -0.8233, -0.638931, -0.662656, -0.59901, -0.576507, -1.252382, -1.611317, -2.045213, -2.423227, -2.270245, -2.682752, -2.368526, -2.390913, -2.330759, -2.221077, -2.431846, -2.338388, -2.240248, -1.471371, 1.971867, 10.709578, 15.660627, 16.909637, 15.036314, 7.296441, 4.017242, 8.233116, 8.91525, 13.272388, 16.295328, 12.75294, 11.889184, 8.033917, 4.60353, 2.14878, 0.980862, 3.949203, 12.258071, 18.90891, 24.421863, 24.372373, 22.044345, 17.204525, 12.41871, 6.179034, 0.646243, -0.997949, -1.571375, -0.701122, -2.124892, -1.42103, 1.611376, 10.23792, 22.405008, 31.318208, 33.92248, 27.934895, 13.363916, 3.951573, -2.728415, -6.066225, -4.89042, -5.747998, -5.77121, -6.394024, -5.705356, -3.83891, -1.098655, 0.637092, 5.382558, 8.766651, 8.983461, 9.185692, 7.066389, 7.309674, 9.532834, 15.755446, 14.340946, 5.010296, -1.117035, -7.331227, -7.724289, -1.457266, 6.697824, 11.75733, 11.500049, 10.101665, 3.724983, -2.474505, -3.336031, -2.933774, -1.332094, 1.711742, 3.837725, 8.476839, 11.07844, 13.728387, 12.879565, 7.073893, 1.702914, -0.790457, 0.063018, 1.128171, 4.067031, 3.700367, -0.158744, -1.446536, -2.99671, -4.389245, -2.766054, -2.822854, -2.809648, -2.834063, -2.696615, -2.35299, -2.105758, -1.353916, -0.918788, 0.567873, 5.116566, 8.042445, 13.411115, 19.451679, 19.434699, 21.134869, 18.076202, 11.005865, 5.129303, -1.825937, -5.546223, -5.74764, -5.248223, -3.39293, -2.633556, 1.345254, 6.721592, 10.269022, 12.420625, 12.737558, 9.398035, 6.574887, 2.015782, -3.876253, -6.252688, -7.904866, -5.743367, -3.988885, -2.874063, -1.469926, -1.602625, -2.296041], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4873, 14.7963, 7.9355, 9.7114, 6.0852, 8.1252, 7.0418, 9.0843, 20.9077, 23.9873, 31.3537, 20.6039, 13.0727, 14.0943, 12.8911, 12.8536, 18.9918, 8.3302, 13.0782, 11.6898, 9.6458, 8.5677, 8.0667, 6.4104, 3.155, 3.2804, 10.2877, 14.2026, 10.437, 9.8514, 9.8552, 11.7478, -1.1979, -3.0488, -8.371, -3.2769, -4.9373, -7.5116, -10.4188, -8.4836, -2.9844, 0.8975, 6.4632, 9.7094, 9.1601, 7.9388, 6.941, -7.9378, -4.5308, -8.26, -10.816, -9.7552, -12.2592, -10.1566, -11.8531, -10.654, -6.3475, 2.2122, -2.5114, 3.8641, 2.1702, -0.3031, 0.2486, 3.9161, 6.5833, 6.5895, 10.8676, -1.5534, -13.8436, -11.2178, -6.4808, -2.358, 0.5044, 3.7825, 3.6768, -2.5074, -1.4278, -2.5287, -5.5716, -5.7994, -0.5801, 1.1612, 0.2091, 1.0825, 7.8542, 6.1136, 7.3785, 0.7267, -1.2075, -4.6172, 1.2158, 2.6223, -1.038, -0.1716, -0.0447, -7.7867, -5.8385, -6.3254, -9.018, -8.2663, -9.4521, -8.1918, -8.8502, -1.2309, -6.1541, -7.0669, -0.266, 3.7822, 8.6599, 9.1692, 7.3833, 13.6009, 16.2594, 12.4795, 12.9389, 10.4684, 4.5139, -0.9933, -8.4962, -10.3707, -2.6179, -5.9609, -4.7587, -3.8036, 6.1676, 6.4286, 2.5814, 1.5179, 7.9802, 1.7248, -1.9632, -9.6574, -10.6837, -8.5052, -9.9019, -6.5883, -2.4772, -4.6516, -7.42, -8.996, -6.9126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.260818, -0.260818, -0.260818, -0.247771, -0.038355, 0.224482, 0.511588, 0.61825, 0.580971, 0.604339, 0.664595, 0.711343, 0.821268, 0.800147, 0.805622, 0.787449, 0.711294, 0.618118, 0.544382, 0.474063, 0.401211, 0.348622, 0.390337, 0.480171, 0.539209, 0.571752, 0.598067, 0.665083, 0.685779, 0.669129, 0.596757, 0.591462, 0.537926, 0.438969, 0.33377, 0.256087, 0.269758, 0.305536, 0.444117, 0.586626, 0.710897, 0.778748, 0.820952, 0.758773, 0.729119, 0.64519, 0.530568, 0.42623, 0.262625, 0.120981, -0.042306, -0.157242, -0.212311, -0.154496, -0.177004, -0.07719, -0.002435, 0.026459, 0.075694, 0.195561, 0.349983, 0.471929, 0.634173, 0.661133, 0.496559, 0.368348, 0.317828, 0.334582, 0.391807, 0.493899, 0.568676, 0.533053, 0.475448, 0.384163, 0.201176, 0.049194, 0.009992, 0.015535, 0.003054, 0.004449, 0.133418, 0.208642, 0.29301, 0.273669, 0.224327, 0.131411, 0.152958, 0.192561, 0.173733, 0.164157, 0.12908, -0.003443, -0.09218, -0.177063, -0.287332, -0.370992, -0.434759, -0.472483, -0.479046, -0.417026, -0.391036, -0.386071, -0.333787, -0.198276, 0.006273, 0.189912, 0.310132, 0.507621, 0.646351, 0.681871, 0.721437, 0.763611, 0.759905, 0.719518, 0.610237, 0.456358, 0.408764, 0.309172, 0.215844, 0.161203, 0.272431, 0.365355, 0.395551, 0.39913, 0.509874, 0.512885, 0.461539, 0.26167, 0.051696, -0.093398, -0.234418, -0.31474, -0.320777, -0.367526, -0.434084, -0.478328, -0.505589], "smi": [null, null, null, 0.155, 0.1727, 0.172, 0.1626, 0.1452, 0.1272, 0.1126, 0.1007, 0.0841, 0.0715, 0.052, 0.0295, 0.0135, 0.006, 0.004, 0.0065, 0.0085, 0.0095, 0.012, 0.0175, 0.0375, 0.078, 0.1405, 0.215, 0.2965, 0.3785, 0.4615, 0.5455, 0.634, 0.724, 0.8025, 0.862, 0.8915, 0.909, 0.922, 0.935, 0.948, 0.9595, 0.966, 0.969, 0.97, 0.97, 0.978, 0.984, 0.988, 0.988, 0.9865, 0.9875, 0.9885, 0.9855, 0.973, 0.9535, 0.934, 0.916, 0.906, 0.9035, 0.9055, 0.908, 0.9095, 0.912, 0.9215, 0.9345, 0.9455, 0.948, 0.9275, 0.901, 0.8525, 0.79, 0.722, 0.6665, 0.624, 0.592, 0.5655, 0.546, 0.5415, 0.5375, 0.5665, 0.6185, 0.683, 0.7325, 0.7485, 0.741, 0.722, 0.7085, 0.702, 0.7, 0.692, 0.676, 0.6545, 0.638, 0.639, 0.645, 0.667, 0.6905, 0.713, 0.741, 0.7655, 0.7905, 0.8155, 0.84, 0.867, 0.9015, 0.9295, 0.952, 0.97, 0.979, 0.9755, 0.949, 0.9065, 0.847, 0.778, 0.707, 0.6315, 0.554, 0.475, 0.397, 0.3265, 0.2675, 0.2205, 0.209, 0.234, 0.283, 0.345, 0.41, 0.475, 0.538, 0.6015, 0.6795, 0.7625, 0.8285, 0.868, 0.863, 0.841, 0.811, 0.7815, 0.7555, 0.732, 0.7105, 0.692, 0.6755, 0.67, 0.6965, 0.724, 0.7375, 0.735, 0.7135, 0.6795, 0.635, 0.596, 0.551, 0.492, 0.4225, 0.355], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [6.067115, 5.247297, 5.595747, 9.023983, 9.481833, 6.797878, 10.507756, 8.8862, 4.917998, 7.850394, 0.181847, 1.762476, 0.713458, 4.149199, 1.08531, -0.075249, 2.292095, -0.031524, 3.07509, 6.275102, 3.198956, 5.706966, 5.585522, 10.034298, 12.785344, 28.488088, 24.443503, 16.967764, 22.138844, 22.279109, 22.836944, 37.266715, 32.099733, 33.44681, 27.399389, 22.8749, 18.882932, 25.321686, 27.519329, 22.852322, 25.549721, 39.092847, 59.270055, 54.718606, 51.702767, 62.649671, 82.56639, 67.360765, 60.841081, 48.465793, 56.217194, 48.219292, 46.571801, 40.02931, 32.823867, 24.699601, 19.357976, 42.563459, 61.074784, 63.823063, 61.580777, 57.45814, 48.364394, 54.172519, 44.089788, 33.623104, 30.581812, 25.042842, 22.092971, 18.392946, 20.728145, 20.441618, 29.518334, 21.456393, 26.810745, 15.912872, 8.384834, 10.910461, 10.337438, 16.715115, 18.709152, 31.726335, 21.654713, 10.82797, 9.078115, 11.730832, 14.941143, 17.597972, 21.854479, 20.226514, 13.114166, 11.213799, 8.202378, 4.77158, -0.019478, 8.074999, 9.367191, 5.165621, 4.152316, 20.063283, 17.126497, 18.718735, 12.523983, 11.31335, 5.770139, 9.369848, 10.766555, 8.631365, 4.989353, 8.108789, 4.814015, 2.285011, 2.056247, -2.742607, -4.355244, -1.557989, -3.923535, -6.496156, -0.663262, -4.797923, -7.260875, -3.940966, 0.469734, 4.458433, 6.940539, 3.781808, 18.064638, 27.345227, 25.692847, 28.848004, 31.42273, 28.197549, 23.957628, 17.130014, 12.379016, 17.804974, 11.702267, 12.580156, 13.44872, 26.069244, 29.760482, 27.683638, 28.181251, 42.740469, 36.930099, 35.780022, 29.867853, 21.382037, 17.758061, 11.43814, 11.835467, 12.087302, 9.445603, 6.825264, -0.740428, 1.706212], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2688, 1.7038, 0.7602, 0.4155, 1.2564, 2.9155, 2.3884, 0.9209, 0.8026, 2.1352, 1.2769, 2.9557, 3.3704, 2.9893, 2.5564, 2.8617, 2.1072, 1.2929, 0.8841, 0.4284, 0.748, 0.4218, -0.4877, 0.418, 0.4896, 0.0408, -0.1296, 0.3583, 1.5747, 2.2327, 2.3139, 2.9139, 2.4927, 1.5432, 1.6652, 2.2685, 2.2431, 1.7832, 2.165, 3.0745, 2.3136, 2.1282, 2.1765, 3.2387, 2.7661, 6.6541, 7.1881, 9.91, 5.4533, 6.6376, 4.4856, 4.2271, 1.6108, -0.0565, -1.0889, -2.0051, -2.6192, -1.979, -2.1011, -2.3958, -2.6553, -3.9888, -3.1843, -2.9695, -2.494, -2.1059, -1.1679, -1.0945, 0.2257, 0.2676, 0.9423, 1.6933, 3.4787, 4.794, 5.7871, 4.1737, 4.0069, 5.6789, 6.0422, 7.2273, 5.2342, 2.34, 3.277, 2.3141, 0.4311, -1.4956, -1.8544, -1.2536, -1.6014, -1.2959, -1.6685, -2.5552, -1.225, -0.9359, 0.2885, 0.2049, -1.3255, -2.2123, -0.7663, -1.0329, -0.9289, -2.7572, -2.9139, -2.6273, -3.8597, -4.6126, -2.6598, -0.2166, 1.3571, 1.028, 3.854, 3.5054, 4.9692, 6.3942, 6.657, 4.6392, 6.333, 4.1869, 3.2622, 2.0422, -2.2327, -2.7161, -3.7941, -0.6751, -0.2718, -1.5519, -1.4248]}}, "links": {"chart": "https://sharemaestro.com/terminal/492f5cd0-3b47-42c9-8174-e12e1359ae07/", "share_image": "https://sharemaestro.com/terminal/492f5cd0-3b47-42c9-8174-e12e1359ae07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}