{"ticker": {"uuid": "493085e5-2a20-4a3d-9d56-448b71f987fc", "symbol": "LLM", "name": "LOYALMETAL FPO [LLM]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLM rose 39.34%, moving from 0.30 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 43.03 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 35.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "39.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.03"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 1679905}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.391045, "activity_20": 0.352726, "activity_30": 0.342113}, "trend_signal": 1, "fair_value": 0.26866, "relative_strength": 43.034049, "rate_of_change": 0.5015549407376413, "market_dynamics": 1.089563, "expectation": {"probability": 35.8425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.320262, "activity_30": 0.336226}, "trend_signal": 0, "fair_value": 0.312921, "relative_strength": -13.865974, "rate_of_change": -2.5732896421564795, "market_dynamics": -0.117542, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.318381, "activity_30": 0.333258}, "trend_signal": 0, "fair_value": 0.31299, "relative_strength": -15.566565, "rate_of_change": -2.1401639344262238, "market_dynamics": 0.08915, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.31731, "activity_30": 0.330796}, "trend_signal": 0, "fair_value": 0.313058, "relative_strength": -14.221906, "rate_of_change": -2.1406215536328124, "market_dynamics": 0.226775, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.317048, "activity_30": 0.328828}, "trend_signal": 0, "fair_value": 0.313125, "relative_strength": -15.840783, "rate_of_change": -1.7594864479315204, "market_dynamics": 0.284016, "expectation": {"probability": 28.839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.31731, "activity_30": 0.327258}, "trend_signal": 0, "fair_value": 0.31319, "relative_strength": -14.33012, "rate_of_change": -1.7907084130768776, "market_dynamics": 0.366165, "expectation": {"probability": 27.7644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.317667, "activity_30": 0.326086}, "trend_signal": 0, "fair_value": 0.313255, "relative_strength": -17.72562, "rate_of_change": 0.14785594099956542, "market_dynamics": 0.362207, "expectation": {"probability": 26.7671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.318143, "activity_30": 0.324882}, "trend_signal": 0, "fair_value": 0.313318, "relative_strength": -18.139343, "rate_of_change": 0.19665334975063997, "market_dynamics": 0.324495, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.32, "activity_20": 0.318833, "activity_30": 0.323634}, "trend_signal": 0, "fair_value": 0.31338, "relative_strength": -19.382519, "rate_of_change": 0.24577627286470854, "market_dynamics": 0.348345, "expectation": {"probability": 24.973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.32, "high": 0.6, "low": 0.32, "close": 0.54, "volume": 15179470}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.36, "activity_20": 0.340476, "activity_30": 0.336527}, "trend_signal": 0, "fair_value": 0.315459, "relative_strength": 35.574925, "rate_of_change": 1.665652458939287, "market_dynamics": 0.666042, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.47, "close": 0.49, "volume": 10543530}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.386909, "activity_20": 0.356095, "activity_30": 0.345828}, "trend_signal": 0, "fair_value": 0.317045, "relative_strength": 21.675433, "rate_of_change": 0.8674707156344256, "market_dynamics": 1.033727, "expectation": {"probability": 30.7617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.98, "low": 0.44, "close": 0.875, "volume": 20747077}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.480727, "activity_20": 0.407095, "activity_30": 0.379774}, "trend_signal": 1, "fair_value": 0.322072, "relative_strength": 118.370379, "rate_of_change": 4.539134772226255, "market_dynamics": 1.399565, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.65, "close": 0.75, "volume": 11727798}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.541727, "activity_20": 0.443548, "activity_30": 0.404634}, "trend_signal": 1, "fair_value": 0.325893, "relative_strength": 84.881076, "rate_of_change": 2.376414646787345, "market_dynamics": 1.763242, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 3567669}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.713, "activity_10": 0.587636, "activity_20": 0.474143, "activity_30": 0.426355}, "trend_signal": 1, "fair_value": 0.329292, "relative_strength": 68.755239, "rate_of_change": 1.9644660397018079, "market_dynamics": 1.715405, "expectation": {"probability": 28.4274, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.65, "close": 0.825, "volume": 4807334}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.647364, "activity_20": 0.513833, "activity_30": 0.455022}, "trend_signal": 1, "fair_value": 0.33364, "relative_strength": 96.483842, "rate_of_change": 3.458665973147137, "market_dynamics": 1.641388, "expectation": {"probability": 25.5744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.765, "close": 0.81, "volume": 5181835}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.695182, "activity_20": 0.54969, "activity_30": 0.481871}, "trend_signal": 1, "fair_value": 0.337783, "relative_strength": 87.392266, "rate_of_change": 3.978082080475731, "market_dynamics": 1.523565, "expectation": {"probability": 29.6964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.72, "close": 0.76, "volume": 3291041}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.779, "activity_10": 0.725, "activity_20": 0.578452, "activity_30": 0.504484}, "trend_signal": 1, "fair_value": 0.341422, "relative_strength": 78.921576, "rate_of_change": 3.3780219780219882, "market_dynamics": 1.309418, "expectation": {"probability": 28.9815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.635, "close": 0.655, "volume": 3308875}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.727727, "activity_20": 0.595119, "activity_30": 0.51943}, "trend_signal": 1, "fair_value": 0.344103, "relative_strength": 53.568971, "rate_of_change": 2.2835451051536215, "market_dynamics": 1.084473, "expectation": {"probability": 28.1728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.655, "high": 0.71, "low": 0.535, "close": 0.545, "volume": 3091834}, "trend_line": 0.4405, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.704364, "activity_20": 0.599714, "activity_30": 0.526656}, "trend_signal": 1, "fair_value": 0.345805, "relative_strength": 28.726889, "rate_of_change": 1.732101616628177, "market_dynamics": 0.706436, "expectation": {"probability": 27.4081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.535, "volume": 2193962}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.61, "activity_10": 0.675091, "activity_20": 0.602286, "activity_30": 0.532753}, "trend_signal": 1, "fair_value": 0.347395, "relative_strength": 23.918771, "rate_of_change": 1.967536889897839, "market_dynamics": 0.314339, "expectation": {"probability": 26.6837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.4, "close": 0.43, "volume": 2804980}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.533, "activity_10": 0.626818, "activity_20": 0.593833, "activity_30": 0.531516}, "trend_signal": 1, "fair_value": 0.348083, "relative_strength": 2.074619, "rate_of_change": 1.5584404018995177, "market_dynamics": -0.078432, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.4, "close": 0.485, "volume": 2631376}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.589636, "activity_20": 0.590095, "activity_30": 0.533376}, "trend_signal": 1, "fair_value": 0.349215, "relative_strength": 16.175315, "rate_of_change": 1.2056987901360696, "market_dynamics": -0.360982, "expectation": {"probability": 25.4789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.465, "high": 0.61, "low": 0.395, "close": 0.475, "volume": 13750534}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.557727, "activity_20": 0.584619, "activity_30": 0.534237}, "trend_signal": 1, "fair_value": 0.350246, "relative_strength": 12.110103, "rate_of_change": 1.118988361741256, "market_dynamics": -0.452033, "expectation": {"probability": 29.9006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.405, "close": 0.415, "volume": 2266802}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.455, "activity_10": 0.519909, "activity_20": 0.57269, "activity_30": 0.530892}, "trend_signal": 0, "fair_value": 0.350772, "relative_strength": -1.22219, "rate_of_change": 0.6784010556237402, "market_dynamics": -0.636213, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 1330810}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.491091, "activity_20": 0.562214, "activity_30": 0.528634}, "trend_signal": 0, "fair_value": 0.351452, "relative_strength": 2.990242, "rate_of_change": 0.8155319148936236, "market_dynamics": -0.707069, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.385, "close": 0.395, "volume": 1481530}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.462091, "activity_20": 0.547381, "activity_30": 0.523548}, "trend_signal": 0, "fair_value": 0.3518, "relative_strength": -5.77126, "rate_of_change": 0.5276120489708404, "market_dynamics": -0.838513, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.305, "close": 0.345, "volume": 2369017}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.431545, "activity_20": 0.527429, "activity_30": 0.515075}, "trend_signal": 0, "fair_value": 0.351746, "relative_strength": -17.532866, "rate_of_change": 0.17508759628243298, "market_dynamics": -1.028071, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.295, "close": 0.35, "volume": 3227552}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.409455, "activity_20": 0.507833, "activity_30": 0.506871}, "trend_signal": 0, "fair_value": 0.351732, "relative_strength": -17.177474, "rate_of_change": 0.2095702343204792, "market_dynamics": -1.035782, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.275, "close": 0.305, "volume": 1009681}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.384727, "activity_20": 0.48381, "activity_30": 0.495699}, "trend_signal": 0, "fair_value": 0.351367, "relative_strength": -30.19055, "rate_of_change": -0.10456597799513567, "market_dynamics": -1.131431, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 793295}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.363455, "activity_20": 0.459381, "activity_30": 0.484237}, "trend_signal": 0, "fair_value": 0.350969, "relative_strength": -31.824602, "rate_of_change": -0.1396370274689331, "market_dynamics": -1.170986, "expectation": {"probability": 40.3814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 252603}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.348273, "activity_20": 0.437048, "activity_30": 0.473462}, "trend_signal": 0, "fair_value": 0.350654, "relative_strength": -30.355443, "rate_of_change": -0.06981132075471115, "market_dynamics": -1.238974, "expectation": {"probability": 37.3227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.325, "close": 0.45, "volume": 3531459}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.360727, "activity_20": 0.428905, "activity_30": 0.471742}, "trend_signal": 0, "fair_value": 0.351412, "relative_strength": 2.200161, "rate_of_change": 0.9090203433424121, "market_dynamics": -1.039967, "expectation": {"probability": 32.6783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.325, "close": 0.355, "volume": 3386282}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.356545, "activity_20": 0.413738, "activity_30": 0.463613}, "trend_signal": 0, "fair_value": 0.351439, "relative_strength": -19.283191, "rate_of_change": 0.24261954261954868, "market_dynamics": -0.8363, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.29, "close": 0.31, "volume": 3625232}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.346364, "activity_20": 0.396167, "activity_30": 0.452505}, "trend_signal": 0, "fair_value": 0.351128, "relative_strength": -28.503597, "rate_of_change": -0.06927060541264768, "market_dynamics": -0.661099, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.225, "close": 0.255, "volume": 2182592}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.328091, "activity_20": 0.375262, "activity_30": 0.437871}, "trend_signal": 0, "fair_value": 0.35041, "relative_strength": -41.625191, "rate_of_change": -0.44953334454053606, "market_dynamics": -0.523216, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 3317059}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.306727, "activity_20": 0.353738, "activity_30": 0.421118}, "trend_signal": 0, "fair_value": 0.349444, "relative_strength": -49.976064, "rate_of_change": -0.6950655350482738, "market_dynamics": -0.699568, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.215, "close": 0.255, "volume": 1476034}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.294909, "activity_20": 0.338357, "activity_30": 0.406839}, "trend_signal": 0, "fair_value": 0.34875, "relative_strength": -41.118132, "rate_of_change": -0.4547239011363901, "market_dynamics": -0.768545, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.22, "close": 0.27, "volume": 830126}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.287455, "activity_20": 0.32681, "activity_30": 0.393667}, "trend_signal": 0, "fair_value": 0.348175, "relative_strength": -37.530639, "rate_of_change": -0.3515639004823257, "market_dynamics": -0.771678, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.26, "close": 0.28, "volume": 3058700}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.283273, "activity_20": 0.318048, "activity_30": 0.381247}, "trend_signal": 0, "fair_value": 0.347681, "relative_strength": -34.857459, "rate_of_change": -0.28211640211639644, "market_dynamics": -0.583334, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.26, "close": 0.31, "volume": 2012254}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285, "activity_20": 0.313405, "activity_30": 0.370849}, "trend_signal": 0, "fair_value": 0.34741, "relative_strength": -28.581227, "rate_of_change": -1.6272362028749847, "market_dynamics": -0.355261, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 417734}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.277455, "activity_20": 0.305071, "activity_30": 0.35772}, "trend_signal": 0, "fair_value": 0.346786, "relative_strength": -40.636992, "rate_of_change": -1.6541531823085296, "market_dynamics": -0.262485, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 410288}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.276273, "activity_20": 0.300405, "activity_30": 0.347022}, "trend_signal": 0, "fair_value": 0.346383, "relative_strength": -32.226895, "rate_of_change": -4.277882470115143, "market_dynamics": -0.145166, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.27, "close": 0.29, "volume": 4095611}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.286, "activity_10": 0.278, "activity_20": 0.296667, "activity_30": 0.337581}, "trend_signal": 0, "fair_value": 0.345986, "relative_strength": -33.23263, "rate_of_change": -3.514059216240816, "market_dynamics": 0.009848, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 1235977}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.285455, "activity_20": 0.29619, "activity_30": 0.330742}, "trend_signal": 0, "fair_value": 0.345769, "relative_strength": -28.521322, "rate_of_change": -3.127553444180519, "market_dynamics": 0.080684, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 617590}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.290091, "activity_20": 0.294762, "activity_30": 0.323785}, "trend_signal": 0, "fair_value": 0.345451, "relative_strength": -30.705719, "rate_of_change": -4.290972040026191, "market_dynamics": 0.221087, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.33, "volume": 902909}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.311, "activity_10": 0.299364, "activity_20": 0.296833, "activity_30": 0.319892}, "trend_signal": 0, "fair_value": 0.345345, "relative_strength": -23.89233, "rate_of_change": -4.099064132420256, "market_dynamics": 0.268707, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.29, "volume": 1398719}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.299364, "activity_20": 0.295405, "activity_30": 0.314452}, "trend_signal": 0, "fair_value": 0.344966, "relative_strength": -31.039004, "rate_of_change": -4.185043797901871, "market_dynamics": 0.181879, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 905989}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295091, "activity_20": 0.292333, "activity_30": 0.308731}, "trend_signal": 0, "fair_value": 0.344456, "relative_strength": -35.686632, "rate_of_change": -3.578249462593439, "market_dynamics": 0.134365, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.265, "volume": 1191692}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.289909, "activity_20": 0.289167, "activity_30": 0.303516}, "trend_signal": 0, "fair_value": 0.343919, "relative_strength": -37.107763, "rate_of_change": -2.6987013963386897, "market_dynamics": 0.174262, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 504211}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.285909, "activity_20": 0.286667, "activity_30": 0.299226}, "trend_signal": 0, "fair_value": 0.343423, "relative_strength": -36.709504, "rate_of_change": -2.624962852897484, "market_dynamics": 0.229819, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 1114065}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.267, "activity_10": 0.280818, "activity_20": 0.283357, "activity_30": 0.29486}, "trend_signal": 0, "fair_value": 0.342867, "relative_strength": -39.337201, "rate_of_change": -1.7294997665312581, "market_dynamics": 0.212097, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.235, "close": 0.25, "volume": 856293}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.273909, "activity_20": 0.279333, "activity_30": 0.290215}, "trend_signal": 0, "fair_value": 0.342252, "relative_strength": -40.758181, "rate_of_change": -2.4326086956521844, "market_dynamics": 0.105922, "expectation": {"probability": 41.6408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 2436581}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.249, "activity_10": 0.264091, "activity_20": 0.274357, "activity_30": 0.284785}, "trend_signal": 0, "fair_value": 0.341513, "relative_strength": -45.025352, "rate_of_change": -2.599572838649502, "market_dynamics": -0.040364, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.175, "close": 0.19, "volume": 2898331}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.248091, "activity_20": 0.266167, "activity_30": 0.277301}, "trend_signal": 0, "fair_value": 0.340523, "relative_strength": -55.171413, "rate_of_change": -2.450980392156865, "market_dynamics": -0.26145, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 825754}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.235273, "activity_20": 0.259024, "activity_30": 0.270624}, "trend_signal": 0, "fair_value": 0.339578, "relative_strength": -52.865983, "rate_of_change": -2.6800670016750443, "market_dynamics": -0.525243, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 880956}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.223455, "activity_20": 0.25169, "activity_30": 0.26414}, "trend_signal": 0, "fair_value": 0.338613, "relative_strength": -54.156133, "rate_of_change": -2.3521514629948292, "market_dynamics": -0.739681, "expectation": {"probability": 41.6051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.165, "volume": 2030358}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.209636, "activity_20": 0.242119, "activity_30": 0.256484}, "trend_signal": 0, "fair_value": 0.3375, "relative_strength": -59.704235, "rate_of_change": -2.115156151402879, "market_dynamics": -0.912309, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 587675}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.195364, "activity_20": 0.231548, "activity_30": 0.248247}, "trend_signal": 0, "fair_value": 0.336795, "relative_strength": -63.272231, "rate_of_change": -2.4010775497268235, "market_dynamics": -1.099475, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 1183005}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.158, "activity_10": 0.181455, "activity_20": 0.220595, "activity_30": 0.239796}, "trend_signal": 0, "fair_value": 0.336122, "relative_strength": -65.982159, "rate_of_change": -2.029520295202954, "market_dynamics": -1.17813, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 404084}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.167091, "activity_20": 0.208881, "activity_30": 0.230731}, "trend_signal": 0, "fair_value": 0.335417, "relative_strength": -69.353835, "rate_of_change": -2.1969868173258127, "market_dynamics": -1.249534, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 1169352}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.134, "activity_10": 0.155364, "activity_20": 0.198048, "activity_30": 0.222043}, "trend_signal": 0, "fair_value": 0.334808, "relative_strength": -68.837828, "rate_of_change": -2.374964858838427, "market_dynamics": -1.332343, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 620822}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.127, "activity_10": 0.145182, "activity_20": 0.187381, "activity_30": 0.21343}, "trend_signal": 0, "fair_value": 0.334038, "relative_strength": -69.48766, "rate_of_change": -4.339250493096651, "market_dynamics": -1.333418, "expectation": {"probability": 38.0788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.096, "volume": 680955}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.115, "activity_10": 0.133, "activity_20": 0.175238, "activity_30": 0.203978}, "trend_signal": 0, "fair_value": 0.333019, "relative_strength": -74.532469, "rate_of_change": -3.5600000000000005, "market_dynamics": -1.361738, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.09, "close": 0.115, "volume": 1004273}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.126709, "activity_20": 0.165829, "activity_30": 0.19631}, "trend_signal": 0, "fair_value": 0.332314, "relative_strength": -68.899673, "rate_of_change": -2.77935749806513, "market_dynamics": -1.282527, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.14, "volume": 1128417}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.126327, "activity_20": 0.159752, "activity_30": 0.190673}, "trend_signal": 0, "fair_value": 0.331737, "relative_strength": -60.964466, "rate_of_change": -1.6862605391283714, "market_dynamics": -1.07653, "expectation": {"probability": 36.3499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 663657}, "trend_line": 0.219867, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.121491, "activity_20": 0.151581, "activity_30": 0.183348}, "trend_signal": 0, "fair_value": 0.33084, "relative_strength": -68.447224, "rate_of_change": -1.640026304840897, "market_dynamics": -0.926049, "expectation": {"probability": 38.2809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 1287870}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.118109, "activity_20": 0.144457, "activity_30": 0.17626}, "trend_signal": 0, "fair_value": 0.330006, "relative_strength": -66.62531, "rate_of_change": -2.198601882046876, "market_dynamics": -0.646017, "expectation": {"probability": 35.3387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 355701}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116636, "activity_20": 0.138667, "activity_30": 0.169806}, "trend_signal": 0, "fair_value": 0.329141, "relative_strength": -63.839517, "rate_of_change": -2.402421953839645, "market_dynamics": -0.412037, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 850948}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117618, "activity_20": 0.134567, "activity_30": 0.164331}, "trend_signal": 0, "fair_value": 0.328404, "relative_strength": -59.383925, "rate_of_change": -2.4620354796132813, "market_dynamics": -0.222133, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.11, "close": 0.135, "volume": 297102}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120691, "activity_20": 0.132086, "activity_30": 0.159834}, "trend_signal": 0, "fair_value": 0.327699, "relative_strength": -54.358237, "rate_of_change": -2.8495359062042036, "market_dynamics": 0.050653, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 627726}, "trend_line": 0.1952, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.126309, "activity_20": 0.131676, "activity_30": 0.156682}, "trend_signal": 0, "fair_value": 0.327058, "relative_strength": -47.209697, "rate_of_change": -1.843945953828426, "market_dynamics": 0.292124, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 564298}, "trend_line": 0.190367, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.130564, "activity_20": 0.131314, "activity_30": 0.153443}, "trend_signal": 0, "fair_value": 0.32616, "relative_strength": -47.690087, "rate_of_change": -2.4759221311475432, "market_dynamics": 0.503712, "expectation": {"probability": 38.7876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 387930}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.131636, "activity_20": 0.130024, "activity_30": 0.149548}, "trend_signal": 0, "fair_value": 0.325167, "relative_strength": -52.22107, "rate_of_change": -2.8019562214039224, "market_dynamics": 0.520186, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 285946}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132091, "activity_20": 0.12921, "activity_30": 0.145998}, "trend_signal": 0, "fair_value": 0.324301, "relative_strength": -50.19279, "rate_of_change": -3.332378548691317, "market_dynamics": 0.54181, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 263549}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127727, "activity_20": 0.1263, "activity_30": 0.141232}, "trend_signal": 0, "fair_value": 0.323244, "relative_strength": -57.908696, "rate_of_change": -3.6339850279816877, "market_dynamics": 0.385326, "expectation": {"probability": 37.1752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 171714}, "trend_line": 0.1652, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125818, "activity_20": 0.124771, "activity_30": 0.137531}, "trend_signal": 0, "fair_value": 0.322186, "relative_strength": -53.553564, "rate_of_change": -4.157988478072936, "market_dynamics": 0.279093, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 516145}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.122, "activity_20": 0.122648, "activity_30": 0.133647}, "trend_signal": 0, "fair_value": 0.321353, "relative_strength": -56.156632, "rate_of_change": -3.73305084745763, "market_dynamics": 0.275395, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 459254}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.107, "activity_10": 0.117364, "activity_20": 0.120333, "activity_30": 0.129839}, "trend_signal": 0, "fair_value": 0.320487, "relative_strength": -57.536297, "rate_of_change": -3.562782567140156, "market_dynamics": 0.202431, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 726594}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.114818, "activity_20": 0.11921, "activity_30": 0.127041}, "trend_signal": 0, "fair_value": 0.319718, "relative_strength": -52.357669, "rate_of_change": -3.3690428840624156, "market_dynamics": 0.281994, "expectation": {"probability": 35.9022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 1361047}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.112545, "activity_20": 0.118229, "activity_30": 0.124576}, "trend_signal": 0, "fair_value": 0.318965, "relative_strength": -51.047162, "rate_of_change": -3.5985155195681537, "market_dynamics": 0.440992, "expectation": {"probability": 34.7681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 894661}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111636, "activity_20": 0.117795, "activity_30": 0.122778}, "trend_signal": 0, "fair_value": 0.318388, "relative_strength": -47.016056, "rate_of_change": -3.3835665339091636, "market_dynamics": 0.571478, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.096, "close": 0.099, "volume": 280790}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108455, "activity_20": 0.115886, "activity_30": 0.12026}, "trend_signal": 0, "fair_value": 0.317612, "relative_strength": -52.117328, "rate_of_change": -3.646229524823761, "market_dynamics": 0.547614, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.1125, "volume": 350503}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.1089, "activity_10": 0.108564, "activity_20": 0.115362, "activity_30": 0.118938}, "trend_signal": 0, "fair_value": 0.316987, "relative_strength": -45.763006, "rate_of_change": -2.9451127819548897, "market_dynamics": 0.550984, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.099, "volume": 96396}, "trend_line": 0.12605, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.106536, "activity_20": 0.113474, "activity_30": 0.116997}, "trend_signal": 0, "fair_value": 0.316212, "relative_strength": -50.378299, "rate_of_change": -2.3496509997443566, "market_dynamics": 0.288935, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 171393}, "trend_line": 0.123217, "activity_lines": {"activity_5": 0.106433, "activity_10": 0.107073, "activity_20": 0.11271, "activity_30": 0.115961}, "trend_signal": 0, "fair_value": 0.315442, "relative_strength": -43.626662, "rate_of_change": -2.2475208250694187, "market_dynamics": 0.077314, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 292090}, "trend_line": 0.120183, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.105518, "activity_20": 0.11104, "activity_30": 0.114399}, "trend_signal": 0, "fair_value": 0.314474, "relative_strength": -48.096668, "rate_of_change": -2.4623225691260098, "market_dynamics": 0.040455, "expectation": {"probability": 38.5465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 374533}, "trend_line": 0.11785, "activity_lines": {"activity_5": 0.100767, "activity_10": 0.103527, "activity_20": 0.109043, "activity_30": 0.112774}, "trend_signal": 0, "fair_value": 0.313545, "relative_strength": -49.833413, "rate_of_change": -1.9412063270179656, "market_dynamics": -0.099101, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.094, "close": 0.098, "volume": 140164}, "trend_line": 0.116117, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.102264, "activity_20": 0.107402, "activity_30": 0.111494}, "trend_signal": 0, "fair_value": 0.312891, "relative_strength": -48.242409, "rate_of_change": -1.4705133644463289, "market_dynamics": -0.06903, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.084, "close": 0.085, "volume": 369258}, "trend_line": 0.114283, "activity_lines": {"activity_5": 0.094, "activity_10": 0.098673, "activity_20": 0.104605, "activity_30": 0.109486}, "trend_signal": 0, "fair_value": 0.311673, "relative_strength": -54.067783, "rate_of_change": -1.5794414254588065, "market_dynamics": -0.10715, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.079, "close": 0.084, "volume": 734415}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.095355, "activity_20": 0.101902, "activity_30": 0.107532}, "trend_signal": 0, "fair_value": 0.310609, "relative_strength": -53.804325, "rate_of_change": -1.1952783878617048, "market_dynamics": -0.076715, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.084, "close": 0.084, "volume": 762481}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.092509, "activity_20": 0.099443, "activity_30": 0.105667}, "trend_signal": 0, "fair_value": 0.309449, "relative_strength": -51.188051, "rate_of_change": -1.2106237324760727, "market_dynamics": -0.02408, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.078, "close": 0.08, "volume": 896369}, "trend_line": 0.110217, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.0895, "activity_20": 0.096917, "activity_30": 0.103631}, "trend_signal": 0, "fair_value": 0.308359, "relative_strength": -51.447306, "rate_of_change": -1.1949798296727934, "market_dynamics": 0.009275, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.078, "close": 0.081, "volume": 68076}, "trend_line": 0.109717, "activity_lines": {"activity_5": 0.082, "activity_10": 0.087018, "activity_20": 0.094795, "activity_30": 0.101746}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -48.322853, "rate_of_change": -0.4536505257809598, "market_dynamics": -0.150639, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.069, "close": 0.085, "volume": 652072}, "trend_line": 0.108717, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.085836, "activity_20": 0.093288, "activity_30": 0.100152}, "trend_signal": 0, "fair_value": 0.30641, "relative_strength": -43.177101, "rate_of_change": -0.9114357847917833, "market_dynamics": -0.155777, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.073, "close": 0.083, "volume": 719779}, "trend_line": 0.106817, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084545, "activity_20": 0.091805, "activity_30": 0.098492}, "trend_signal": 0, "fair_value": 0.305244, "relative_strength": -43.997931, "rate_of_change": -1.7476567602122932, "market_dynamics": -0.213277, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.07, "close": 0.07, "volume": 562148}, "trend_line": 0.105483, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.081382, "activity_20": 0.089188, "activity_30": 0.096117}, "trend_signal": 0, "fair_value": 0.303994, "relative_strength": -51.517259, "rate_of_change": -1.2488648810582603, "market_dynamics": -0.327204, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 579262}, "trend_line": 0.104017, "activity_lines": {"activity_5": 0.074, "activity_10": 0.078018, "activity_20": 0.086405, "activity_30": 0.09357}, "trend_signal": 0, "fair_value": 0.30275, "relative_strength": -50.847585, "rate_of_change": -1.3897974081131512, "market_dynamics": -0.33219, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.06, "close": 0.068, "volume": 299942}, "trend_line": 0.10245, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075545, "activity_20": 0.083998, "activity_30": 0.091246}, "trend_signal": 0, "fair_value": 0.301295, "relative_strength": -47.278704, "rate_of_change": -1.5064845169539585, "market_dynamics": -0.5659, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 443559}, "trend_line": 0.10075, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.074709, "activity_20": 0.082314, "activity_30": 0.089411}, "trend_signal": 0, "fair_value": 0.299894, "relative_strength": -41.984498, "rate_of_change": -1.659346022449969, "market_dynamics": -0.717471, "expectation": {"probability": 37.1597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.064, "close": 0.069, "volume": 183399}, "trend_line": 0.09855, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.073164, "activity_20": 0.080326, "activity_30": 0.087362}, "trend_signal": 0, "fair_value": 0.298542, "relative_strength": -45.172874, "rate_of_change": -2.1836228287841264, "market_dynamics": -0.852406, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 1167241}, "trend_line": 0.095883, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072073, "activity_20": 0.078629, "activity_30": 0.08552}, "trend_signal": 0, "fair_value": 0.296683, "relative_strength": -44.42439, "rate_of_change": -2.706240487062408, "market_dynamics": -0.666338, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.069, "close": 0.081, "volume": 1068594}, "trend_line": 0.09375, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.073236, "activity_20": 0.078193, "activity_30": 0.08456}, "trend_signal": 0, "fair_value": 0.295311, "relative_strength": -33.548193, "rate_of_change": -2.2245862144488555, "market_dynamics": -0.068434, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 545012}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.075109, "activity_20": 0.078224, "activity_30": 0.083996}, "trend_signal": 0, "fair_value": 0.293901, "relative_strength": -29.080834, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.447911, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 2032374}, "trend_line": 0.09125, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.079636, "activity_20": 0.079814, "activity_30": 0.084496}, "trend_signal": 0, "fair_value": 0.292587, "relative_strength": -14.400579, "rate_of_change": -1.084010840108402, "market_dynamics": 1.127013, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 763721}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.089345, "activity_20": 0.084257, "activity_30": 0.086996}, "trend_signal": 0, "fair_value": 0.291433, "relative_strength": 12.544023, "rate_of_change": 0.9128767123287677, "market_dynamics": 1.530216, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.0982, "activity_20": 0.088605, "activity_30": 0.089442}, "trend_signal": 0, "fair_value": 0.290663, "relative_strength": 12.885474, "rate_of_change": 0.5429883909082028, "market_dynamics": 1.513179, "expectation": {"probability": 31.9166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.123, "activity_10": 0.105964, "activity_20": 0.092805, "activity_30": 0.091856}, "trend_signal": 0, "fair_value": 0.289894, "relative_strength": 14.09508, "rate_of_change": 0.9008133242603948, "market_dynamics": 1.501218, "expectation": {"probability": 31.6124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.094417, "activity_lines": {"activity_5": 0.128, "activity_10": 0.112564, "activity_20": 0.096838, "activity_30": 0.094216}, "trend_signal": 0, "fair_value": 0.289446, "relative_strength": 16.180209, "rate_of_change": 1.0704689724568344, "market_dynamics": 1.354141, "expectation": {"probability": 31.9907, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.13, "activity_10": 0.118036, "activity_20": 0.100719, "activity_30": 0.096512}, "trend_signal": 1, "fair_value": 0.288933, "relative_strength": 17.083911, "rate_of_change": 0.7053814461378777, "market_dynamics": 1.231337, "expectation": {"probability": 23.212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.25, "low": 0.13, "close": 0.245, "volume": 12931023}, "trend_line": 0.099583, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.1434, "activity_20": 0.115338, "activity_30": 0.106184}, "trend_signal": 1, "fair_value": 0.289125, "relative_strength": 115.425292, "rate_of_change": 4.73270721369751, "market_dynamics": 1.346764, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.205, "close": 0.21, "volume": 2800964}, "trend_line": 0.10275, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.1592, "activity_20": 0.125857, "activity_30": 0.113308}, "trend_signal": 1, "fair_value": 0.289093, "relative_strength": 83.306937, "rate_of_change": 3.1802616912525123, "market_dynamics": 1.439996, "expectation": {"probability": 27.1517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 1424460}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.201, "activity_10": 0.172455, "activity_20": 0.135776, "activity_30": 0.120227}, "trend_signal": 1, "fair_value": 0.288965, "relative_strength": 77.478303, "rate_of_change": 3.6009732360097413, "market_dynamics": 1.517769, "expectation": {"probability": 24.5734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 1973915}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.206, "activity_10": 0.181545, "activity_20": 0.144124, "activity_30": 0.126262}, "trend_signal": 1, "fair_value": 0.288708, "relative_strength": 69.032752, "rate_of_change": 2.7402536402066726, "market_dynamics": 1.565743, "expectation": {"probability": 25.8446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 764984}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.191273, "activity_20": 0.153333, "activity_30": 0.133077}, "trend_signal": 1, "fair_value": 0.288548, "relative_strength": 79.35879, "rate_of_change": 3.5348871231724326, "market_dynamics": 1.428427, "expectation": {"probability": 20.2011, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.1975, "volume": 2306274}, "trend_line": 0.11615, "activity_lines": {"activity_5": 0.205167, "activity_10": 0.195727, "activity_20": 0.160257, "activity_30": 0.138514}, "trend_signal": 1, "fair_value": 0.287955, "relative_strength": 59.8064, "rate_of_change": 2.5761041392526938, "market_dynamics": 1.276896, "expectation": {"probability": 27.1555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.26, "low": 0.195, "close": 0.26, "volume": 3195068}, "trend_line": 0.121517, "activity_lines": {"activity_5": 0.223, "activity_10": 0.210318, "activity_20": 0.172588, "activity_30": 0.147795}, "trend_signal": 1, "fair_value": 0.286865, "relative_strength": 103.200615, "rate_of_change": 4.620749031424879, "market_dynamics": 1.260486, "expectation": {"probability": 20.4425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 2011584}, "trend_line": 0.12685, "activity_lines": {"activity_5": 0.235833, "activity_10": 0.221636, "activity_20": 0.183538, "activity_30": 0.156406}, "trend_signal": 1, "fair_value": 0.285968, "relative_strength": 95.762922, "rate_of_change": 4.38868635664145, "market_dynamics": 1.253572, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 2971677}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.259, "activity_10": 0.237955, "activity_20": 0.197398, "activity_30": 0.167255}, "trend_signal": 1, "fair_value": 0.285391, "relative_strength": 120.69322, "rate_of_change": 5.1769806858494425, "market_dynamics": 1.274313, "expectation": {"probability": 23.8338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 1685774}, "trend_line": 0.140417, "activity_lines": {"activity_5": 0.275833, "activity_10": 0.251273, "activity_20": 0.210176, "activity_30": 0.17768}, "trend_signal": 1, "fair_value": 0.284173, "relative_strength": 117.739498, "rate_of_change": 5.2467076909239285, "market_dynamics": 1.324773, "expectation": {"probability": 22.7731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 3042329}, "trend_line": 0.14745, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.261591, "activity_20": 0.221902, "activity_30": 0.187653}, "trend_signal": 1, "fair_value": 0.282859, "relative_strength": 112.782141, "rate_of_change": 5.008652798450338, "market_dynamics": 1.292361, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1213166}, "trend_line": 0.153983, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.268273, "activity_20": 0.231124, "activity_30": 0.196204}, "trend_signal": 1, "fair_value": 0.281673, "relative_strength": 99.963359, "rate_of_change": 4.430654459138698, "market_dynamics": 1.246073, "expectation": {"probability": 27.3651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.275, "high": 0.3075, "low": 0.27, "close": 0.275, "volume": 2429630}, "trend_line": 0.160483, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.272773, "activity_20": 0.238869, "activity_30": 0.204012}, "trend_signal": 1, "fair_value": 0.280487, "relative_strength": 92.627397, "rate_of_change": 4.221245202392457, "market_dynamics": 1.14922, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1912194}, "trend_line": 0.167117, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.277, "activity_20": 0.246167, "activity_30": 0.211723}, "trend_signal": 1, "fair_value": 0.279718, "relative_strength": 88.920425, "rate_of_change": 4.133771178255642, "market_dynamics": 1.016241, "expectation": {"probability": 21.0978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.275, "close": 0.34, "volume": 3970645}, "trend_line": 0.175617, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290682, "activity_20": 0.25825, "activity_30": 0.222876}, "trend_signal": 1, "fair_value": 0.279397, "relative_strength": 124.825843, "rate_of_change": 5.086256933764972, "market_dynamics": 1.000763, "expectation": {"probability": 23.0637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.32, "close": 0.34, "volume": 2486400}, "trend_line": 0.184183, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.302091, "activity_20": 0.26919, "activity_30": 0.233482}, "trend_signal": 1, "fair_value": 0.2785, "relative_strength": 118.401881, "rate_of_change": 4.877659907639932, "market_dynamics": 1.036644, "expectation": {"probability": 21.9799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.31, "close": 0.415, "volume": 3612113}, "trend_line": 0.195683, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.324545, "activity_20": 0.286274, "activity_30": 0.248373}, "trend_signal": 1, "fair_value": 0.278308, "relative_strength": 157.250532, "rate_of_change": 6.243790143498576, "market_dynamics": 1.227282, "expectation": {"probability": 23.3933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.335, "close": 0.375, "volume": 3045676}, "trend_line": 0.205983, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.336909, "activity_20": 0.29819, "activity_30": 0.259942}, "trend_signal": 1, "fair_value": 0.276705, "relative_strength": 128.837732, "rate_of_change": 5.263615132637993, "market_dynamics": 1.398909, "expectation": {"probability": 23.7598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.295, "close": 0.315, "volume": 2423018}, "trend_line": 0.214217, "activity_lines": {"activity_5": 0.356, "activity_10": 0.336182, "activity_20": 0.303226, "activity_30": 0.266975}, "trend_signal": 1, "fair_value": 0.274814, "relative_strength": 90.308065, "rate_of_change": 3.997417262589627, "market_dynamics": 1.111044, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.3, "close": 0.39, "volume": 4651785}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.367, "activity_10": 0.348727, "activity_20": 0.314524, "activity_30": 0.278316}, "trend_signal": 1, "fair_value": 0.273756, "relative_strength": 131.639672, "rate_of_change": 4.91697671053185, "market_dynamics": 1.093764, "expectation": {"probability": 23.3933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.315, "close": 0.35, "volume": 2448933}, "trend_line": 0.234117, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.352273, "activity_20": 0.320774, "activity_30": 0.286397}, "trend_signal": 1, "fair_value": 0.272474, "relative_strength": 107.202807, "rate_of_change": 4.167741935483865, "market_dynamics": 0.651009, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.305, "close": 0.345, "volume": 4596647}, "trend_line": 0.243283, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.353909, "activity_20": 0.326048, "activity_30": 0.293551}, "trend_signal": 1, "fair_value": 0.271449, "relative_strength": 94.522892, "rate_of_change": 3.9151364488695855, "market_dynamics": 0.323168, "expectation": {"probability": 26.6901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 1304648}, "trend_line": 0.251583, "activity_lines": {"activity_5": 0.345, "activity_10": 0.351636, "activity_20": 0.32925, "activity_30": 0.299145}, "trend_signal": 1, "fair_value": 0.270327, "relative_strength": 81.362346, "rate_of_change": 3.4116646045962944, "market_dynamics": 0.089167, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.305, "volume": 3336889}, "trend_line": 0.258917, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.343818, "activity_20": 0.3295, "activity_30": 0.302591}, "trend_signal": 1, "fair_value": 0.270327, "relative_strength": 63.254971, "rate_of_change": 2.915141325129284, "market_dynamics": -0.395596, "expectation": {"probability": 28.7865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 1837976}, "trend_line": 0.26525, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.332818, "activity_20": 0.327821, "activity_30": 0.304597}, "trend_signal": 1, "fair_value": 0.270263, "relative_strength": 53.653628, "rate_of_change": 2.445957584863094, "market_dynamics": -0.694537, "expectation": {"probability": 28.5182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 588154}, "trend_line": 0.270917, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.324545, "activity_20": 0.326738, "activity_30": 0.306839}, "trend_signal": 1, "fair_value": 0.270295, "relative_strength": 53.606632, "rate_of_change": 2.1364750235626895, "market_dynamics": -1.031418, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 847319}, "trend_line": 0.277417, "activity_lines": {"activity_5": 0.309, "activity_10": 0.321545, "activity_20": 0.327548, "activity_30": 0.310328}, "trend_signal": 1, "fair_value": 0.270006, "relative_strength": 63.511961, "rate_of_change": 2.399258813584974, "market_dynamics": -1.067179, "expectation": {"probability": 26.1311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 2371960}, "trend_line": 0.28475, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.324727, "activity_20": 0.330429, "activity_30": 0.315011}, "trend_signal": 1, "fair_value": 0.269686, "relative_strength": 72.378295, "rate_of_change": 2.6433131350998598, "market_dynamics": -1.003639, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 2231200}, "trend_line": 0.29225, "activity_lines": {"activity_5": 0.336, "activity_10": 0.329273, "activity_20": 0.333333, "activity_30": 0.319543}, "trend_signal": 1, "fair_value": 0.269397, "relative_strength": 67.323953, "rate_of_change": 2.633889376646183, "market_dynamics": -0.850394, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 1586763}, "trend_line": 0.300083, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.334909, "activity_20": 0.336905, "activity_30": 0.324237}, "trend_signal": 1, "fair_value": 0.268596, "relative_strength": 68.814326, "rate_of_change": 2.6802395209580765, "market_dynamics": -0.678609, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.27, "close": 0.285, "volume": 5746309}, "trend_line": 0.301417, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.326455, "activity_20": 0.332524, "activity_30": 0.323263}, "trend_signal": 1, "fair_value": 0.267282, "relative_strength": 29.571801, "rate_of_change": 0.44454367624957153, "market_dynamics": -0.647124, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 1966359}, "trend_line": 0.303917, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.319182, "activity_20": 0.32819, "activity_30": 0.322204}, "trend_signal": 1, "fair_value": 0.266353, "relative_strength": 29.670382, "rate_of_change": 0.8294157263857056, "market_dynamics": -0.836346, "expectation": {"probability": 25.3812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.335, "volume": 2046739}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.317, "activity_10": 0.322091, "activity_20": 0.328595, "activity_30": 0.32421}, "trend_signal": 1, "fair_value": 0.266321, "relative_strength": 45.768638, "rate_of_change": 1.3707689928500226, "market_dynamics": -0.798727, "expectation": {"probability": 32.8924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.295, "close": 0.295, "volume": 2316242}, "trend_line": 0.31125, "activity_lines": {"activity_5": 0.307, "activity_10": 0.317636, "activity_20": 0.324905, "activity_30": 0.323366}, "trend_signal": 0, "fair_value": 0.266, "relative_strength": 23.979603, "rate_of_change": 1.0279697354284498, "market_dynamics": -0.943184, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.335, "volume": 1220277}, "trend_line": 0.31525, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.320636, "activity_20": 0.324952, "activity_30": 0.324898}, "trend_signal": 0, "fair_value": 0.265808, "relative_strength": 36.331946, "rate_of_change": 1.285140562248979, "market_dynamics": -0.871471, "expectation": {"probability": 30.9958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.295, "close": 0.3, "volume": 916555}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.316455, "activity_20": 0.32169, "activity_30": 0.323914}, "trend_signal": 0, "fair_value": 0.265679, "relative_strength": 24.754187, "rate_of_change": 1.0839016653449656, "market_dynamics": -0.818762, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.27, "close": 0.305, "volume": 2171353}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.313182, "activity_20": 0.319095, "activity_30": 0.323032}, "trend_signal": 0, "fair_value": 0.265872, "relative_strength": 28.056996, "rate_of_change": 0.47071080469581145, "market_dynamics": -0.879887, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 2382022}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.303909, "activity_20": 0.31369, "activity_30": 0.319796}, "trend_signal": 0, "fair_value": 0.266192, "relative_strength": 14.186307, "rate_of_change": 0.15616849956429005, "market_dynamics": -0.829457, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 2412326}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.297909, "activity_20": 0.309738, "activity_30": 0.317172}, "trend_signal": 0, "fair_value": 0.265936, "relative_strength": 15.288009, "rate_of_change": -0.1559249938409629, "market_dynamics": -0.880374, "expectation": {"probability": 34.2885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.2675, "volume": 842661}, "trend_line": 0.31925, "activity_lines": {"activity_5": 0.2785, "activity_10": 0.291, "activity_20": 0.304762, "activity_30": 0.313774}, "trend_signal": 0, "fair_value": 0.265599, "relative_strength": 7.690746, "rate_of_change": -0.286413028200908, "market_dynamics": -0.913739, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 935318}, "trend_line": 0.31925, "activity_lines": {"activity_5": 0.282, "activity_10": 0.290864, "activity_20": 0.302988, "activity_30": 0.31221}, "trend_signal": 0, "fair_value": 0.265439, "relative_strength": 11.924375, "rate_of_change": 0.0, "market_dynamics": -0.964486, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 586509}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.284167, "activity_10": 0.289636, "activity_20": 0.301, "activity_30": 0.310323}, "trend_signal": 0, "fair_value": 0.265247, "relative_strength": 8.566878, "rate_of_change": 0.10430696945967981, "market_dynamics": -0.984978, "expectation": {"probability": 39.0233, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.325, "volume": 1211828}, "trend_line": 0.32125, "activity_lines": {"activity_5": 0.299, "activity_10": 0.294682, "activity_20": 0.302607, "activity_30": 0.310672}, "trend_signal": 0, "fair_value": 0.265279, "relative_strength": 21.670719, "rate_of_change": 0.5216172324560362, "market_dynamics": -0.893228, "expectation": {"probability": 34.41, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.4275, "low": 0.41, "close": 0.425, "volume": 30763882}, "trend_line": 0.326083, "activity_lines": {"activity_5": 0.3435, "activity_10": 0.318091, "activity_20": 0.313762, "activity_30": 0.317366}, "trend_signal": 0, "fair_value": 0.265952, "relative_strength": 56.171206, "rate_of_change": 1.5044357976653795, "market_dynamics": -0.280434, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 4802333}, "trend_line": 0.328917, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.339136, "activity_20": 0.324345, "activity_30": 0.323747}, "trend_signal": 0, "fair_value": 0.266625, "relative_strength": 52.26936, "rate_of_change": 0.8691038784603928, "market_dynamics": 0.253736, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 2608478}, "trend_line": 0.33175, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.358545, "activity_20": 0.334286, "activity_30": 0.329946}, "trend_signal": 0, "fair_value": 0.267298, "relative_strength": 50.726927, "rate_of_change": 0.8613115162791751, "market_dynamics": 0.792849, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.4275, "volume": 2816942}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.419167, "activity_10": 0.376136, "activity_20": 0.343869, "activity_30": 0.336124}, "trend_signal": 1, "fair_value": 0.267987, "relative_strength": 47.896855, "rate_of_change": 0.12569706103993994, "market_dynamics": 1.155983, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 1679905}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.391045, "activity_20": 0.352726, "activity_30": 0.342113}, "trend_signal": 1, "fair_value": 0.26866, "relative_strength": 43.034049, "rate_of_change": 0.5015549407376413, "market_dynamics": 1.089563, "expectation": {"probability": 35.8425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/493085e5-2a20-4a3d-9d56-448b71f987fc/", "share_image": "https://sharemaestro.com/terminal/493085e5-2a20-4a3d-9d56-448b71f987fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}