{"ticker": {"uuid": "493143bd-b12d-49fb-bb28-14e554ab4107", "symbol": "6803", "name": "Teac Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6803 fell 8.26%, moving from 109.00 to 100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.13 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is negative at 37.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.13"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 1128700}, "trend_line": 105.161449, "activity_lines": {"activity_5": 98.466667, "activity_10": 98.418182, "activity_20": 102.289068, "activity_30": 104.786853}, "trend_signal": 0, "fair_value": 94.114584, "relative_strength": -24.130146, "rate_of_change": 0.09048851175755723, "market_dynamics": -0.987612, "expectation": {"probability": 37.6285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 112.57659, "high": 113.547073, "low": 111.606102, "close": 113.547073, "volume": 448100}, "trend_line": 113.309561, "activity_lines": {"activity_5": 113.741172, "activity_10": 114.976339, "activity_20": 114.351195, "activity_30": 113.766493}, "trend_signal": 1, "fair_value": 116.637311, "relative_strength": -11.649506, "rate_of_change": 0.0010016907304007498, "market_dynamics": 0.288542, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.547073, "high": 115.488055, "low": 111.606104, "close": 112.576591, "volume": 1292000}, "trend_line": 113.310413, "activity_lines": {"activity_5": 113.094182, "activity_10": 114.464628, "activity_20": 114.281915, "activity_30": 113.719205}, "trend_signal": 0, "fair_value": 116.692973, "relative_strength": -13.292246, "rate_of_change": 0.0007519224260296497, "market_dynamics": -0.064108, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.547079, "high": 115.488055, "low": 108.69464, "close": 112.576591, "volume": 1906500}, "trend_line": 113.34333, "activity_lines": {"activity_5": 112.705988, "activity_10": 113.988207, "activity_20": 114.203352, "activity_30": 113.671861}, "trend_signal": 0, "fair_value": 116.791801, "relative_strength": -11.464708, "rate_of_change": 0.029050286843449808, "market_dynamics": -0.182072, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.63562, "high": 112.576596, "low": 109.665132, "close": 110.63562, "volume": 747600}, "trend_line": 113.215351, "activity_lines": {"activity_5": 111.994299, "activity_10": 113.211818, "activity_20": 113.930651, "activity_30": 113.49717}, "trend_signal": 0, "fair_value": 116.791856, "relative_strength": -13.432795, "rate_of_change": -0.11291268749559087, "market_dynamics": -0.435524, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.63562, "high": 111.606108, "low": 109.665123, "close": 110.63562, "volume": 761800}, "trend_line": 113.055306, "activity_lines": {"activity_5": 111.476707, "activity_10": 112.488365, "activity_20": 113.648748, "activity_30": 113.330736}, "trend_signal": 0, "fair_value": 116.81041, "relative_strength": -10.337497, "rate_of_change": -0.14136333861650674, "market_dynamics": -0.609574, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.635614, "high": 111.606108, "low": 109.665123, "close": 110.63562, "volume": 395800}, "trend_line": 112.895261, "activity_lines": {"activity_5": 111.023814, "activity_10": 111.941364, "activity_20": 113.366845, "activity_30": 113.174627}, "trend_signal": 0, "fair_value": 116.85363, "relative_strength": -10.552043, "rate_of_change": -0.14156345744621368, "market_dynamics": -0.817107, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.606102, "high": 111.606102, "low": 110.635614, "close": 111.606102, "volume": 496400}, "trend_line": 112.863763, "activity_lines": {"activity_5": 111.088512, "activity_10": 111.69433, "activity_20": 113.172747, "activity_30": 113.091456}, "trend_signal": 0, "fair_value": 116.884572, "relative_strength": -12.510749, "rate_of_change": -0.027900196802768482, "market_dynamics": -1.021577, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.606102, "high": 112.57659, "low": 110.635614, "close": 111.606102, "volume": 653000}, "trend_line": 112.800199, "activity_lines": {"activity_5": 111.217909, "activity_10": 111.535523, "activity_20": 112.974028, "activity_30": 113.010316}, "trend_signal": 0, "fair_value": 116.872348, "relative_strength": -12.001347, "rate_of_change": -0.05631922798817146, "market_dynamics": -0.932639, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.606104, "high": 112.576596, "low": 110.635616, "close": 112.576591, "volume": 800800}, "trend_line": 112.80105, "activity_lines": {"activity_5": 111.735502, "activity_10": 111.65904, "activity_20": 112.867737, "activity_30": 112.99589}, "trend_signal": 0, "fair_value": 116.817013, "relative_strength": -13.407226, "rate_of_change": 0.0007544312931551393, "market_dynamics": -0.892151, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.576596, "high": 114.517566, "low": 110.635614, "close": 111.606102, "volume": 806200}, "trend_line": 112.769552, "activity_lines": {"activity_5": 111.8002, "activity_10": 111.623749, "activity_20": 112.669018, "activity_30": 112.918797}, "trend_signal": 0, "fair_value": 116.755457, "relative_strength": -10.926852, "rate_of_change": -0.027923498939060532, "market_dynamics": -0.826632, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.606108, "high": 112.576596, "low": 109.665126, "close": 111.606102, "volume": 659700}, "trend_line": 112.738055, "activity_lines": {"activity_5": 111.8002, "activity_10": 111.588458, "activity_20": 112.484163, "activity_30": 112.843735}, "trend_signal": 0, "fair_value": 116.706234, "relative_strength": -9.126345, "rate_of_change": -0.027930411570670836, "market_dynamics": -0.790394, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.606099, "high": 111.606099, "low": 105.783174, "close": 108.694641, "volume": 1302700}, "trend_line": 112.673639, "activity_lines": {"activity_5": 110.765014, "activity_10": 111.059101, "activity_20": 112.026648, "activity_30": 112.58287}, "trend_signal": 0, "fair_value": 116.632182, "relative_strength": -8.772167, "rate_of_change": -0.057137760625734106, "market_dynamics": -0.859762, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.694641, "high": 109.665129, "low": 106.753662, "close": 106.753662, "volume": 682300}, "trend_line": 112.544524, "activity_lines": {"activity_5": 109.276932, "activity_10": 110.24742, "activity_20": 111.412005, "activity_30": 112.200936}, "trend_signal": 0, "fair_value": 116.595019, "relative_strength": -13.758767, "rate_of_change": -0.1145920209428922, "market_dynamics": -1.026827, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.72415, "high": 107.724152, "low": 105.783173, "close": 105.783173, "volume": 656400}, "trend_line": 112.447192, "activity_lines": {"activity_5": 107.788849, "activity_10": 109.365158, "activity_20": 110.746528, "activity_30": 111.76472}, "trend_signal": 0, "fair_value": 116.514636, "relative_strength": -11.313221, "rate_of_change": -0.08648310601055492, "market_dynamics": -1.191164, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.783173, "high": 106.753665, "low": 100.930733, "close": 102.871712, "volume": 1434200}, "trend_line": 112.188395, "activity_lines": {"activity_5": 105.783175, "activity_10": 108.041765, "activity_20": 109.840739, "activity_30": 111.146947}, "trend_signal": 0, "fair_value": 116.458756, "relative_strength": -12.705203, "rate_of_change": -0.23014981112200764, "market_dynamics": -1.279553, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.901221, "high": 103.842196, "low": 92.196348, "close": 99.960251, "volume": 3024600}, "trend_line": 111.864899, "activity_lines": {"activity_5": 103.389306, "activity_10": 106.330178, "activity_20": 108.740853, "activity_30": 110.358034}, "trend_signal": 0, "fair_value": 116.353379, "relative_strength": -17.371875, "rate_of_change": -0.2883506801215988, "market_dynamics": -1.283109, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.930737, "high": 101.901225, "low": 96.078289, "close": 99.960251, "volume": 1256300}, "trend_line": 111.509054, "activity_lines": {"activity_5": 101.771827, "activity_10": 104.812688, "activity_20": 107.724152, "activity_30": 109.589993}, "trend_signal": 0, "fair_value": 116.309668, "relative_strength": -18.605162, "rate_of_change": -0.31810246393731423, "market_dynamics": -1.240458, "expectation": {"probability": 41.2615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.98975, "high": 100.930733, "low": 96.078289, "close": 100.930733, "volume": 928400}, "trend_line": 111.153208, "activity_lines": {"activity_5": 101.060135, "activity_10": 103.683393, "activity_20": 106.878441, "activity_30": 108.90752}, "trend_signal": 0, "fair_value": 116.290677, "relative_strength": -19.925878, "rate_of_change": -0.31911848162571593, "market_dynamics": -1.223448, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.960249, "high": 103.842198, "low": 96.078289, "close": 98.019264, "volume": 1433800}, "trend_line": 110.667964, "activity_lines": {"activity_5": 99.766148, "activity_10": 102.218837, "activity_20": 105.83401, "activity_30": 108.060169}, "trend_signal": 0, "fair_value": 116.25919, "relative_strength": -21.820831, "rate_of_change": -0.43655420183644955, "market_dynamics": -1.256955, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.989761, "high": 99.960251, "low": 97.048786, "close": 98.989761, "volume": 1059700}, "trend_line": 110.15037, "activity_lines": {"activity_5": 99.313254, "activity_10": 101.195413, "activity_20": 104.95595, "activity_30": 107.306737}, "trend_signal": 0, "fair_value": 116.25859, "relative_strength": -20.139262, "rate_of_change": -0.46769993889108014, "market_dynamics": -1.301765, "expectation": {"probability": 41.0697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.019273, "high": 99.960249, "low": 96.078287, "close": 96.078293, "volume": 1540900}, "trend_line": 109.600427, "activity_lines": {"activity_5": 98.148668, "activity_10": 99.87202, "activity_20": 103.860684, "activity_30": 106.398861}, "trend_signal": 0, "fair_value": 116.226993, "relative_strength": -19.305291, "rate_of_change": -0.49926568562593027, "market_dynamics": -1.283452, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.048779, "high": 97.048779, "low": 92.196342, "close": 92.196342, "volume": 1036400}, "trend_line": 108.856386, "activity_lines": {"activity_5": 95.948895, "activity_10": 98.125142, "activity_20": 102.478894, "activity_30": 105.276016}, "trend_signal": 0, "fair_value": 116.15818, "relative_strength": -23.592842, "rate_of_change": -0.6788668806919846, "market_dynamics": -1.283845, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.16683, "high": 95.107803, "low": 91.225849, "close": 92.196342, "volume": 2860800}, "trend_line": 108.079996, "activity_lines": {"activity_5": 94.266716, "activity_10": 96.678232, "activity_20": 101.194153, "activity_30": 104.201175}, "trend_signal": 0, "fair_value": 116.114032, "relative_strength": -23.427588, "rate_of_change": -0.7132241189781979, "market_dynamics": -1.227613, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.196343, "high": 95.107807, "low": 86.373415, "close": 90.255371, "volume": 3070800}, "trend_line": 107.303606, "activity_lines": {"activity_5": 92.51984, "activity_10": 95.143097, "activity_20": 99.821606, "activity_30": 103.051199}, "trend_signal": 0, "fair_value": 116.051275, "relative_strength": -25.059082, "rate_of_change": -0.7183475469410566, "market_dynamics": -1.182803, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.225853, "high": 95.107802, "low": 89.284877, "close": 94.137314, "volume": 843200}, "trend_line": 106.430166, "activity_lines": {"activity_5": 92.584537, "activity_10": 94.596094, "activity_20": 98.915817, "activity_30": 102.201761}, "trend_signal": 0, "fair_value": 115.970238, "relative_strength": -21.009754, "rate_of_change": -0.8139894198895815, "market_dynamics": -1.153146, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.078298, "high": 98.989761, "low": 94.137317, "close": 96.078293, "volume": 1862100}, "trend_line": 105.718475, "activity_lines": {"activity_5": 93.619724, "activity_10": 94.560803, "activity_20": 98.273446, "activity_30": 101.533898}, "trend_signal": 0, "fair_value": 115.926308, "relative_strength": -23.674134, "rate_of_change": -0.6686929342945889, "market_dynamics": -0.886931, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.078289, "high": 98.019268, "low": 94.137314, "close": 95.107803, "volume": 941200}, "trend_line": 105.006784, "activity_lines": {"activity_5": 94.331414, "activity_10": 94.419641, "activity_20": 97.607968, "activity_30": 100.849339}, "trend_signal": 0, "fair_value": 115.882324, "relative_strength": -24.558189, "rate_of_change": -0.6731945386083197, "market_dynamics": -0.779776, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.048781, "high": 97.048781, "low": 94.137314, "close": 94.137314, "volume": 966500}, "trend_line": 104.230394, "activity_lines": {"activity_5": 94.525511, "activity_10": 94.190252, "activity_20": 96.928626, "activity_30": 100.148083}, "trend_signal": 0, "fair_value": 115.844452, "relative_strength": -24.226934, "rate_of_change": -0.7393712771929023, "market_dynamics": -0.625729, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.107803, "high": 96.078291, "low": 93.166824, "close": 93.166824, "volume": 1087200}, "trend_line": 103.551052, "activity_lines": {"activity_5": 94.266712, "activity_10": 93.907928, "activity_20": 96.240041, "activity_30": 99.434304}, "trend_signal": 0, "fair_value": 115.794192, "relative_strength": -25.225329, "rate_of_change": -0.6517695788428137, "market_dynamics": -0.401094, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.166829, "high": 97.048781, "low": 93.166829, "close": 94.137314, "volume": 836200}, "trend_line": 102.968759, "activity_lines": {"activity_5": 94.137314, "activity_10": 93.890282, "activity_20": 95.736311, "activity_30": 98.826966}, "trend_signal": 0, "fair_value": 115.651489, "relative_strength": -25.314043, "rate_of_change": -0.5623245623810686, "market_dynamics": -0.298331, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.137312, "high": 100.930726, "low": 91.225853, "close": 91.225853, "volume": 1430900}, "trend_line": 102.224718, "activity_lines": {"activity_5": 93.037428, "activity_10": 93.431506, "activity_20": 95.038484, "activity_30": 98.069359}, "trend_signal": 0, "fair_value": 115.459291, "relative_strength": -29.934972, "rate_of_change": -0.7225890718951075, "market_dynamics": -0.140163, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.196342, "high": 97.048775, "low": 91.225855, "close": 97.048775, "volume": 1024100}, "trend_line": 101.707125, "activity_lines": {"activity_5": 94.202013, "activity_10": 94.119669, "activity_20": 94.99227, "activity_30": 97.735427}, "trend_signal": 0, "fair_value": 115.310585, "relative_strength": -25.947467, "rate_of_change": -0.5063286161376263, "market_dynamics": 0.113467, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.019268, "high": 98.019268, "low": 94.137317, "close": 95.107803, "volume": 1135100}, "trend_line": 101.124832, "activity_lines": {"activity_5": 94.590208, "activity_10": 94.366702, "activity_20": 94.816657, "activity_30": 97.309665}, "trend_signal": 0, "fair_value": 115.026107, "relative_strength": -28.227009, "rate_of_change": -0.5725193785587853, "market_dynamics": 0.306949, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.048779, "high": 102.871703, "low": 95.107801, "close": 98.019264, "volume": 1259800}, "trend_line": 100.704286, "activity_lines": {"activity_5": 95.884192, "activity_10": 95.090156, "activity_20": 94.973784, "activity_30": 97.109305}, "trend_signal": 0, "fair_value": 114.686295, "relative_strength": -24.981502, "rate_of_change": -0.4158681816153738, "market_dynamics": 0.497249, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.98975, "high": 98.98975, "low": 95.107799, "close": 96.078293, "volume": 1268200}, "trend_line": 100.219042, "activity_lines": {"activity_5": 96.207689, "activity_10": 95.319545, "activity_20": 94.983026, "activity_30": 96.810854}, "trend_signal": 0, "fair_value": 114.389539, "relative_strength": -23.907149, "rate_of_change": -0.4818503951261761, "market_dynamics": 0.681074, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.048781, "high": 98.989761, "low": 95.107799, "close": 98.989761, "volume": 938800}, "trend_line": 99.830847, "activity_lines": {"activity_5": 97.372277, "activity_10": 96.043001, "activity_20": 95.301901, "activity_30": 96.731546}, "trend_signal": 0, "fair_value": 114.105279, "relative_strength": -25.098964, "rate_of_change": -0.38734654837350774, "market_dynamics": 0.752817, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.989761, "high": 100.930737, "low": 97.990997, "close": 98.970909, "volume": 1094800}, "trend_line": 99.409674, "activity_lines": {"activity_5": 98.012987, "activity_10": 96.710093, "activity_20": 95.623602, "activity_30": 96.676066}, "trend_signal": 0, "fair_value": 113.845565, "relative_strength": -23.470318, "rate_of_change": -0.4218866338978475, "market_dynamics": 0.859241, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.930731, "high": 100.930731, "low": 97.011087, "close": 97.990997, "volume": 1323400}, "trend_line": 98.955837, "activity_lines": {"activity_5": 98.198917, "activity_10": 97.128782, "activity_20": 95.85669, "activity_30": 96.584538}, "trend_signal": 0, "fair_value": 113.579569, "relative_strength": -20.852034, "rate_of_change": -0.4565320272552075, "market_dynamics": 0.950121, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.011091, "high": 98.970913, "low": 96.031177, "close": 97.011093, "volume": 1757400}, "trend_line": 98.436987, "activity_lines": {"activity_5": 97.866, "activity_10": 97.299239, "activity_20": 96.010451, "activity_30": 96.459071}, "trend_signal": 0, "fair_value": 113.350457, "relative_strength": -22.022603, "rate_of_change": -0.5243248056201075, "market_dynamics": 1.092052, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.011087, "high": 98.970907, "low": 94.071358, "close": 94.071358, "volume": 2080400}, "trend_line": 97.852496, "activity_lines": {"activity_5": 96.620382, "activity_10": 96.865303, "activity_20": 95.889039, "activity_30": 96.177417}, "trend_signal": 0, "fair_value": 113.151833, "relative_strength": -18.697085, "rate_of_change": -0.5937717293195899, "market_dynamics": 1.045872, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.05127, "high": 97.991001, "low": 93.09145, "close": 96.031181, "volume": 1631700}, "trend_line": 97.333332, "activity_lines": {"activity_5": 96.161835, "activity_10": 96.788897, "activity_20": 95.977698, "activity_30": 96.059913}, "trend_signal": 0, "fair_value": 112.990438, "relative_strength": -18.208621, "rate_of_change": -0.5305577488795008, "market_dynamics": 0.990512, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.03118, "high": 97.011088, "low": 94.071358, "close": 95.05127, "volume": 738300}, "trend_line": 96.878552, "activity_lines": {"activity_5": 95.573889, "activity_10": 96.446957, "activity_20": 95.973256, "activity_30": 95.912684}, "trend_signal": 0, "fair_value": 112.804262, "relative_strength": -18.955256, "rate_of_change": -0.46723973242794103, "market_dynamics": 0.725205, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.031181, "high": 97.991003, "low": 95.051271, "close": 97.990997, "volume": 688800}, "trend_line": 96.586464, "activity_lines": {"activity_5": 96.227161, "activity_10": 96.67583, "activity_20": 96.235193, "activity_30": 95.984454}, "trend_signal": 0, "fair_value": 112.710928, "relative_strength": -15.764164, "rate_of_change": -0.30149913883930946, "market_dynamics": 0.549868, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.011087, "high": 97.990997, "low": 91.131632, "close": 92.111542, "volume": 1533000}, "trend_line": 96.130743, "activity_lines": {"activity_5": 94.920615, "activity_10": 95.78329, "activity_20": 95.909588, "activity_30": 95.69575}, "trend_signal": 0, "fair_value": 112.586072, "relative_strength": -21.290273, "rate_of_change": -0.4718269839550303, "market_dynamics": 0.381073, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.111544, "high": 93.091458, "low": 89.171817, "close": 92.111542, "volume": 1227600}, "trend_line": 95.77207, "activity_lines": {"activity_5": 93.940706, "activity_10": 94.998163, "activity_20": 95.575145, "activity_30": 95.436446}, "trend_signal": 0, "fair_value": 112.430384, "relative_strength": -20.315857, "rate_of_change": -0.3731095680806254, "market_dynamics": 0.137423, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.131633, "high": 94.071364, "low": 91.131633, "close": 93.091454, "volume": 851300}, "trend_line": 95.54311, "activity_lines": {"activity_5": 93.418089, "activity_10": 94.463325, "activity_20": 95.343673, "activity_30": 95.263503}, "trend_signal": 0, "fair_value": 112.231645, "relative_strength": -18.517277, "rate_of_change": -0.23906761125660198, "market_dynamics": -0.040054, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.071358, "high": 95.051274, "low": 91.131638, "close": 91.131638, "volume": 938200}, "trend_line": 95.248823, "activity_lines": {"activity_5": 92.438181, "activity_10": 93.679398, "activity_20": 94.939775, "activity_30": 94.978892}, "trend_signal": 0, "fair_value": 112.014176, "relative_strength": -19.92416, "rate_of_change": -0.30801488458979104, "market_dynamics": -0.379822, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.131638, "high": 94.071362, "low": 91.131633, "close": 93.091454, "volume": 734900}, "trend_line": 94.987514, "activity_lines": {"activity_5": 92.372854, "activity_10": 93.394334, "activity_20": 94.74146, "activity_30": 94.839707}, "trend_signal": 0, "fair_value": 111.840103, "relative_strength": -17.894779, "rate_of_change": -0.27434354753128776, "market_dynamics": -0.550523, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.111544, "high": 94.071364, "low": 91.131633, "close": 93.091454, "volume": 917500}, "trend_line": 94.823254, "activity_lines": {"activity_5": 92.634163, "activity_10": 93.198353, "activity_20": 94.548126, "activity_30": 94.717381}, "trend_signal": 0, "fair_value": 111.653697, "relative_strength": -16.806108, "rate_of_change": -0.17292799135684161, "market_dynamics": -0.618443, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.071358, "high": 96.031181, "low": 93.091448, "close": 94.071358, "volume": 1099200}, "trend_line": 94.659307, "activity_lines": {"activity_5": 93.15678, "activity_10": 93.251801, "activity_20": 94.448474, "activity_30": 94.668871}, "trend_signal": 0, "fair_value": 111.473573, "relative_strength": -17.389278, "rate_of_change": -0.17289746247266244, "market_dynamics": -0.558388, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.071358, "high": 95.05127, "low": 93.091448, "close": 94.071358, "volume": 878100}, "trend_line": 94.592409, "activity_lines": {"activity_5": 93.548742, "activity_10": 93.30525, "activity_20": 94.349137, "activity_30": 94.630939}, "trend_signal": 0, "fair_value": 111.318114, "relative_strength": -19.423564, "rate_of_change": -0.07067239568951714, "market_dynamics": -0.47088, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.071365, "high": 139.147224, "low": 94.071365, "close": 106.810188, "volume": 61870500}, "trend_line": 95.079537, "activity_lines": {"activity_5": 98.121654, "activity_10": 95.710483, "activity_20": 95.449472, "activity_30": 95.419183}, "trend_signal": 1, "fair_value": 111.238148, "relative_strength": -8.60525, "rate_of_change": 0.514975784156209, "market_dynamics": 0.092627, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.770011, "high": 108.770011, "low": 103.870461, "close": 106.810188, "volume": 3610100}, "trend_line": 95.566665, "activity_lines": {"activity_5": 101.649329, "activity_10": 97.901918, "activity_20": 96.503323, "activity_30": 96.175999}, "trend_signal": 1, "fair_value": 111.158182, "relative_strength": -5.490743, "rate_of_change": 0.5123373707635939, "market_dynamics": 0.562371, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.810187, "high": 106.810187, "low": 97.990999, "close": 98.970909, "volume": 2203200}, "trend_line": 95.857183, "activity_lines": {"activity_5": 101.649329, "activity_10": 98.50768, "activity_20": 96.754851, "activity_30": 96.395628}, "trend_signal": 1, "fair_value": 111.046464, "relative_strength": -6.339322, "rate_of_change": 0.30399512214850843, "market_dynamics": 0.872193, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.950821, "high": 101.910641, "low": 92.111544, "close": 93.091454, "volume": 1930500}, "trend_line": 95.822321, "activity_lines": {"activity_5": 99.297547, "activity_10": 97.919734, "activity_20": 96.4419, "activity_30": 96.217193}, "trend_signal": 1, "fair_value": 110.890891, "relative_strength": -7.014556, "rate_of_change": -0.03636868819731949, "market_dynamics": 1.017198, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.17181, "high": 90.15172, "low": 63.69415, "close": 84.272263, "volume": 3260600}, "trend_line": 95.428787, "activity_lines": {"activity_5": 94.071361, "activity_10": 95.710483, "activity_20": 95.303248, "activity_30": 95.472028}, "trend_signal": 0, "fair_value": 110.684951, "relative_strength": -13.097524, "rate_of_change": -0.4106913669937117, "market_dynamics": 0.457523, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.272257, "high": 89.171818, "low": 83.292347, "close": 87.211998, "volume": 1248600}, "trend_line": 95.165594, "activity_lines": {"activity_5": 90.478361, "activity_10": 94.196078, "activity_20": 94.514654, "activity_30": 94.941913}, "trend_signal": 0, "fair_value": 110.565686, "relative_strength": -16.532363, "rate_of_change": -0.2758004248759875, "market_dynamics": -0.062021, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.191902, "high": 92.111542, "low": 88.191902, "close": 90.151718, "volume": 1489000}, "trend_line": 95.03274, "activity_lines": {"activity_5": 89.171813, "activity_10": 93.287433, "activity_20": 94.062029, "activity_30": 94.618437}, "trend_signal": 0, "fair_value": 110.434434, "relative_strength": -13.702789, "rate_of_change": -0.13960297457923154, "market_dynamics": -0.380138, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.131638, "high": 93.091454, "low": 90.151727, "close": 92.111542, "volume": 1069000}, "trend_line": 94.997564, "activity_lines": {"activity_5": 89.629104, "activity_10": 92.78857, "activity_20": 93.833383, "activity_30": 94.429973}, "trend_signal": 0, "fair_value": 110.284912, "relative_strength": -11.833062, "rate_of_change": -0.037014612016876475, "market_dynamics": -0.48429, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.111548, "high": 92.111548, "low": 85.252167, "close": 85.252167, "volume": 1776500}, "trend_line": 94.701393, "activity_lines": {"activity_5": 88.257228, "activity_10": 91.060365, "activity_20": 92.974795, "activity_30": 93.801237}, "trend_signal": 0, "fair_value": 110.085253, "relative_strength": -12.66832, "rate_of_change": -0.3117669417291596, "market_dynamics": -0.513261, "expectation": {"probability": 40.09, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.292353, "high": 88.191902, "low": 80.352617, "close": 85.252167, "volume": 1832800}, "trend_line": 94.50227, "activity_lines": {"activity_5": 87.407971, "activity_10": 89.492508, "activity_20": 92.158203, "activity_30": 93.19161}, "trend_signal": 0, "fair_value": 109.885594, "relative_strength": -12.478391, "rate_of_change": -0.21026406654863056, "market_dynamics": -0.533525, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.252173, "high": 87.211993, "low": 83.292353, "close": 85.252167, "volume": 896500}, "trend_line": 94.10905, "activity_lines": {"activity_5": 86.493387, "activity_10": 88.085, "activity_20": 91.39294, "activity_30": 92.594829}, "trend_signal": 0, "fair_value": 109.716768, "relative_strength": -14.395933, "rate_of_change": -0.4160958249997587, "market_dynamics": -0.649351, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.232079, "high": 87.211998, "low": 85.252169, "close": 87.211998, "volume": 726800}, "trend_line": 93.845856, "activity_lines": {"activity_5": 86.362736, "activity_10": 87.42579, "activity_20": 90.860989, "activity_30": 92.149858}, "trend_signal": 0, "fair_value": 109.554338, "relative_strength": -16.256264, "rate_of_change": -0.2796691710308398, "market_dynamics": -0.756227, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.252173, "high": 87.211993, "low": 83.292347, "close": 85.252167, "volume": 1313800}, "trend_line": 93.420286, "activity_lines": {"activity_5": 85.774789, "activity_10": 86.766577, "activity_20": 90.193717, "activity_30": 91.595426}, "trend_signal": 0, "fair_value": 109.367012, "relative_strength": -14.793531, "rate_of_change": -0.45347766874223344, "market_dynamics": -0.757689, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.272263, "high": 85.252173, "low": 81.332527, "close": 81.332527, "volume": 1596400}, "trend_line": 92.928761, "activity_lines": {"activity_5": 84.337587, "activity_10": 85.644134, "activity_20": 89.185809, "activity_30": 90.815571}, "trend_signal": 0, "fair_value": 109.117562, "relative_strength": -19.959415, "rate_of_change": -0.5261437542591231, "market_dynamics": -0.815212, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.332529, "high": 84.272257, "low": 80.352617, "close": 81.332527, "volume": 1152400}, "trend_line": 92.340186, "activity_lines": {"activity_5": 83.161694, "activity_10": 84.735489, "activity_20": 88.22923, "activity_30": 90.067427}, "trend_signal": 0, "fair_value": 108.892777, "relative_strength": -17.879327, "rate_of_change": -0.6333615058098016, "market_dynamics": -0.915791, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.312441, "high": 83.292351, "low": 78.392799, "close": 78.392799, "volume": 2016800}, "trend_line": 91.654249, "activity_lines": {"activity_5": 81.267201, "activity_10": 83.345798, "activity_20": 87.048671, "activity_30": 89.167596}, "trend_signal": 0, "fair_value": 108.655314, "relative_strength": -17.839854, "rate_of_change": -0.7428369269258455, "market_dynamics": -1.070004, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.372709, "high": 82.312443, "low": 79.372709, "close": 82.312439, "volume": 2697400}, "trend_line": 91.131631, "activity_lines": {"activity_5": 81.136546, "activity_10": 82.829119, "activity_20": 86.302073, "activity_30": 88.564898}, "trend_signal": 0, "fair_value": 108.442977, "relative_strength": -13.409744, "rate_of_change": -0.5702059704836971, "market_dynamics": -1.099333, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.332527, "high": 84.272259, "low": 79.372709, "close": 82.312439, "volume": 1880800}, "trend_line": 90.641675, "activity_lines": {"activity_5": 81.332529, "activity_10": 82.454971, "activity_20": 85.606804, "activity_30": 87.995918}, "trend_signal": 0, "fair_value": 108.193642, "relative_strength": -15.943442, "rate_of_change": -0.5376355000164458, "market_dynamics": -1.042121, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.372707, "high": 82.312443, "low": 79.372707, "close": 80.352623, "volume": 2330700}, "trend_line": 90.184384, "activity_lines": {"activity_5": 81.071221, "activity_10": 81.902659, "activity_20": 84.776214, "activity_30": 87.332108}, "trend_signal": 0, "fair_value": 107.826912, "relative_strength": -15.517278, "rate_of_change": -0.5045041367560916, "market_dynamics": -0.908963, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.332529, "high": 83.292351, "low": 80.352619, "close": 82.312439, "volume": 2046400}, "trend_line": 89.727093, "activity_lines": {"activity_5": 81.528512, "activity_10": 81.79576, "activity_20": 84.1976, "activity_30": 86.824241}, "trend_signal": 0, "fair_value": 107.534411, "relative_strength": -12.119798, "rate_of_change": -0.5070622869697684, "market_dynamics": -0.697159, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.312437, "high": 82.312437, "low": 79.372711, "close": 79.372711, "volume": 1783300}, "trend_line": 89.204474, "activity_lines": {"activity_5": 80.940566, "activity_10": 81.207814, "activity_20": 83.395007, "activity_30": 86.156216}, "trend_signal": 0, "fair_value": 107.229232, "relative_strength": -14.496368, "rate_of_change": -0.5824539528991447, "market_dynamics": -0.695505, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.332527, "high": 81.332533, "low": 78.392799, "close": 78.392799, "volume": 1585400}, "trend_line": 88.551201, "activity_lines": {"activity_5": 79.960656, "activity_10": 80.548602, "activity_20": 82.629744, "activity_30": 85.458689}, "trend_signal": 0, "fair_value": 106.911605, "relative_strength": -16.822202, "rate_of_change": -0.732332102535573, "market_dynamics": -0.762216, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.392799, "high": 80.352619, "low": 77.412888, "close": 78.392799, "volume": 2400800}, "trend_line": 88.09391, "activity_lines": {"activity_5": 79.242055, "activity_10": 80.049738, "activity_20": 81.999802, "activity_30": 84.803308}, "trend_signal": 0, "fair_value": 106.495313, "relative_strength": -17.085614, "rate_of_change": -0.5164142268381116, "market_dynamics": -0.723463, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.372708, "high": 79.372708, "low": 74.473163, "close": 76.432983, "volume": 3469000}, "trend_line": 87.571291, "activity_lines": {"activity_5": 78.131491, "activity_10": 79.319261, "activity_20": 81.281201, "activity_30": 84.05099}, "trend_signal": 0, "fair_value": 106.02946, "relative_strength": -17.017035, "rate_of_change": -0.5932521328659288, "market_dynamics": -0.773791, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.432978, "high": 78.392802, "low": 73.493248, "close": 75.453072, "volume": 2237100}, "trend_line": 86.983345, "activity_lines": {"activity_5": 76.9556, "activity_10": 78.4997, "activity_20": 80.548602, "activity_30": 83.269169}, "trend_signal": 0, "fair_value": 105.526493, "relative_strength": -20.765121, "rate_of_change": -0.67139126680227, "market_dynamics": -0.747717, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.473162, "high": 76.432982, "low": 74.473162, "close": 75.453072, "volume": 267800}, "trend_line": 86.460726, "activity_lines": {"activity_5": 76.237, "activity_10": 77.787038, "activity_20": 79.857999, "activity_30": 82.525281}, "trend_signal": 0, "fair_value": 105.017359, "relative_strength": -19.388009, "rate_of_change": -0.6008265145471308, "market_dynamics": -0.771409, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.473162, "high": 77.412888, "low": 74.473158, "close": 74.47316, "volume": 2104800}, "trend_line": 85.840116, "activity_lines": {"activity_5": 75.453071, "activity_10": 76.949661, "activity_20": 79.130066, "activity_30": 81.75189}, "trend_signal": 0, "fair_value": 104.452612, "relative_strength": -18.470568, "rate_of_change": -0.7177941115137054, "market_dynamics": -0.837114, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.47316, "high": 75.45307, "low": 67.613794, "close": 68.593704, "volume": 2100500}, "trend_line": 85.023525, "activity_lines": {"activity_5": 72.970634, "activity_10": 75.185823, "activity_20": 77.916844, "activity_30": 80.639218}, "trend_signal": 0, "fair_value": 103.930341, "relative_strength": -22.916622, "rate_of_change": -0.9512929828752659, "market_dynamics": -0.949696, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.57361, "high": 74.47316, "low": 68.5937, "close": 74.47316, "volume": 2127400}, "trend_line": 84.370251, "activity_lines": {"activity_5": 73.101287, "activity_10": 74.740409, "activity_20": 77.375561, "activity_30": 79.958549}, "trend_signal": 0, "fair_value": 103.501256, "relative_strength": -18.894701, "rate_of_change": -0.7683449962819235, "market_dynamics": -0.85262, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.47316, "high": 77.412893, "low": 73.493248, "close": 73.493248, "volume": 2477000}, "trend_line": 83.684314, "activity_lines": {"activity_5": 73.035959, "activity_10": 74.223729, "activity_20": 76.792281, "activity_30": 79.256807}, "trend_signal": 0, "fair_value": 103.164555, "relative_strength": -18.74587, "rate_of_change": -0.8130081300812957, "market_dynamics": -0.647176, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.432978, "high": 79.372708, "low": 73.493248, "close": 77.412888, "volume": 3437600}, "trend_line": 82.704404, "activity_lines": {"activity_5": 74.407832, "activity_10": 74.58006, "activity_20": 76.638295, "activity_30": 78.852199}, "trend_signal": 0, "fair_value": 102.83448, "relative_strength": -12.269072, "rate_of_change": -1.1709601873536346, "market_dynamics": -0.237595, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.392803, "high": 78.392803, "low": 74.47316, "close": 76.432983, "volume": 2263900}, "trend_line": 81.691831, "activity_lines": {"activity_5": 75.322416, "activity_10": 74.793859, "activity_20": 76.428314, "activity_30": 78.447591}, "trend_signal": 0, "fair_value": 102.565954, "relative_strength": -13.877165, "rate_of_change": -1.2243277879132086, "market_dynamics": 0.159302, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.412893, "high": 81.332531, "low": 76.432983, "close": 79.372711, "volume": 2470100}, "trend_line": 81.038557, "activity_lines": {"activity_5": 77.086254, "activity_10": 75.577787, "activity_20": 76.549637, "activity_30": 78.29797}, "trend_signal": 0, "fair_value": 102.359439, "relative_strength": -9.371016, "rate_of_change": -0.7996809374978953, "market_dynamics": 0.569981, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.372709, "high": 79.372709, "low": 74.473162, "close": 75.453072, "volume": 1712700}, "trend_line": 80.450611, "activity_lines": {"activity_5": 76.824945, "activity_10": 75.631236, "activity_20": 76.325657, "activity_30": 77.937616}, "trend_signal": 0, "fair_value": 102.133965, "relative_strength": -9.816338, "rate_of_change": -0.7255139056831952, "market_dynamics": 0.748469, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.432978, "high": 78.392798, "low": 75.453068, "close": 77.412888, "volume": 1769600}, "trend_line": 80.221966, "activity_lines": {"activity_5": 77.151581, "activity_10": 76.058833, "activity_20": 76.316325, "activity_30": 77.741634}, "trend_signal": 0, "fair_value": 101.958052, "relative_strength": -6.504576, "rate_of_change": -0.2842054238717966, "market_dynamics": 0.747373, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.412888, "high": 81.332531, "low": 75.453073, "close": 79.372711, "volume": 2199900}, "trend_line": 79.960656, "activity_lines": {"activity_5": 77.870182, "activity_10": 76.807128, "activity_20": 76.512307, "activity_30": 77.686844}, "trend_signal": 0, "fair_value": 101.739204, "relative_strength": -4.28807, "rate_of_change": -0.32573372734344935, "market_dynamics": 0.910886, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.332533, "high": 85.252171, "low": 79.372713, "close": 83.292351, "volume": 1680500}, "trend_line": 79.73201, "activity_lines": {"activity_5": 79.764675, "activity_10": 78.196819, "activity_20": 77.076922, "activity_30": 77.901792}, "trend_signal": 0, "fair_value": 101.551648, "relative_strength": -1.04609, "rate_of_change": -0.2859481292899819, "market_dynamics": 0.901325, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.292353, "high": 86.243475, "low": 82.312443, "close": 83.269562, "volume": 1333100}, "trend_line": 79.437278, "activity_lines": {"activity_5": 81.19428, "activity_10": 79.422017, "activity_20": 77.6347, "activity_30": 78.130021}, "trend_signal": 0, "fair_value": 101.370113, "relative_strength": 0.590987, "rate_of_change": -0.36965329232261446, "market_dynamics": 1.077926, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.286957, "high": 88.226087, "low": 68.399998, "close": 68.400002, "volume": 14809300}, "trend_line": 78.875539, "activity_lines": {"activity_5": 77.407575, "activity_10": 77.676825, "activity_20": 76.771772, "activity_30": 77.417939}, "trend_signal": 0, "fair_value": 101.11176, "relative_strength": -8.81863, "rate_of_change": -0.7071478456248247, "market_dynamics": 1.000754, "expectation": {"probability": 38.2973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.426088, "high": 68.399998, "low": 58.486958, "close": 67.408691, "volume": 3449700}, "trend_line": 78.280756, "activity_lines": {"activity_5": 73.760637, "activity_10": 75.861816, "activity_20": 75.87135, "activity_30": 76.678142}, "trend_signal": 0, "fair_value": 100.840885, "relative_strength": -9.266802, "rate_of_change": -0.7540778897244768, "market_dynamics": 0.652723, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.391306, "high": 71.373915, "low": 66.417389, "close": 70.382607, "volume": 1891600}, "trend_line": 77.785104, "activity_lines": {"activity_5": 71.771952, "activity_10": 74.698147, "activity_20": 75.325129, "activity_30": 76.168584}, "trend_signal": 0, "fair_value": 100.576741, "relative_strength": -7.977357, "rate_of_change": -0.633172219236095, "market_dynamics": 0.304231, "expectation": {"probability": 34.9575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.382608, "high": 72.365217, "low": 67.408695, "close": 70.382607, "volume": 5244800}, "trend_line": 77.224125, "activity_lines": {"activity_5": 70.382607, "activity_10": 73.662301, "activity_20": 74.821718, "activity_30": 75.691003}, "trend_signal": 0, "fair_value": 100.32493, "relative_strength": -10.051257, "rate_of_change": -0.721190782235122, "market_dynamics": 0.057158, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.373909, "high": 74.347828, "low": 70.382605, "close": 72.365219, "volume": 2353100}, "trend_line": 76.79456, "activity_lines": {"activity_5": 70.514782, "activity_10": 73.096937, "activity_20": 74.545271, "activity_30": 75.377526}, "trend_signal": 0, "fair_value": 100.073495, "relative_strength": -9.930391, "rate_of_change": -0.5562575166762933, "market_dynamics": -0.123959, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.365213, "high": 75.33913, "low": 71.373909, "close": 73.356522, "volume": 2951800}, "trend_line": 76.528693, "activity_lines": {"activity_5": 71.704347, "activity_10": 72.839219, "activity_20": 74.391936, "activity_30": 75.155717}, "trend_signal": 0, "fair_value": 99.834581, "relative_strength": -9.851527, "rate_of_change": -0.3462055124738003, "market_dynamics": -0.077119, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.356523, "high": 79.304346, "low": 72.365219, "close": 76.330437, "volume": 2086100}, "trend_line": 76.361957, "activity_lines": {"activity_5": 73.554783, "activity_10": 73.160332, "activity_20": 74.536482, "activity_30": 75.142926}, "trend_signal": 0, "fair_value": 99.614731, "relative_strength": -6.526546, "rate_of_change": -0.21787383720247283, "market_dynamics": -0.008653, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.313042, "high": 107.060867, "low": 77.321737, "close": 97.147827, "volume": 30908300}, "trend_line": 76.987124, "activity_lines": {"activity_5": 81.749566, "activity_10": 77.286106, "activity_20": 76.659458, "activity_30": 76.48395}, "trend_signal": 0, "fair_value": 99.528325, "relative_strength": 20.617925, "rate_of_change": 0.8186890757658167, "market_dynamics": 0.399473, "expectation": {"probability": 33.511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.147825, "high": 123.913039, "low": 83.269566, "close": 85.252174, "volume": 31673200}, "trend_line": 77.085115, "activity_lines": {"activity_5": 84.194783, "activity_10": 78.92585, "activity_20": 77.546206, "activity_30": 77.017179}, "trend_signal": 0, "fair_value": 99.310167, "relative_strength": 3.764472, "rate_of_change": 0.12728232321031696, "market_dynamics": 0.819096, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.252176, "high": 92.191305, "low": 84.260872, "close": 88.226089, "volume": 3941100}, "trend_line": 77.282237, "activity_lines": {"activity_5": 86.640001, "activity_10": 81.070673, "activity_20": 78.664856, "activity_30": 77.735951}, "trend_signal": 1, "fair_value": 99.104906, "relative_strength": 8.037496, "rate_of_change": 0.25571992725183473, "market_dynamics": 1.115578, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.226088, "high": 91.200001, "low": 87.234783, "close": 89.217392, "volume": 2348300}, "trend_line": 77.577729, "activity_lines": {"activity_5": 88.358262, "activity_10": 83.305613, "activity_20": 79.784427, "activity_30": 78.505961}, "trend_signal": 1, "fair_value": 98.949164, "relative_strength": 9.022891, "rate_of_change": 0.38235435653863137, "market_dynamics": 1.355985, "expectation": {"probability": 25.6921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.226088, "high": 91.199999, "low": 87.234785, "close": 88.226089, "volume": 2483000}, "trend_line": 77.774851, "activity_lines": {"activity_5": 88.688697, "activity_10": 84.981819, "activity_20": 80.739379, "activity_30": 79.192952}, "trend_signal": 1, "fair_value": 98.75007, "relative_strength": 6.322487, "rate_of_change": 0.2540961208080648, "market_dynamics": 1.144726, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.234781, "high": 90.208696, "low": 86.243477, "close": 89.217392, "volume": 2798600}, "trend_line": 78.103007, "activity_lines": {"activity_5": 88.556523, "activity_10": 86.459764, "activity_20": 81.718584, "activity_30": 79.931181}, "trend_signal": 1, "fair_value": 98.575829, "relative_strength": 2.979048, "rate_of_change": 0.42193073439640144, "market_dynamics": 0.990543, "expectation": {"probability": 26.7167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.208696, "high": 90.208698, "low": 85.252174, "close": 85.252174, "volume": 2825500}, "trend_line": 78.331653, "activity_lines": {"activity_5": 87.631305, "activity_10": 86.874309, "activity_20": 82.263937, "activity_30": 80.392417}, "trend_signal": 1, "fair_value": 98.388503, "relative_strength": -0.617765, "rate_of_change": 0.29274929197027927, "market_dynamics": 0.839039, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.252173, "high": 89.217394, "low": 84.260872, "close": 86.243477, "volume": 3322200}, "trend_line": 78.593342, "activity_lines": {"activity_5": 87.036522, "activity_10": 87.198736, "activity_20": 82.861704, "activity_30": 80.902858}, "trend_signal": 1, "fair_value": 98.207532, "relative_strength": 1.525377, "rate_of_change": 0.3340782301632318, "market_dynamics": 0.828569, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.243477, "high": 93.182607, "low": 86.243477, "close": 90.208694, "volume": 4658200}, "trend_line": 79.052533, "activity_lines": {"activity_5": 87.895652, "activity_10": 87.991779, "activity_20": 83.804392, "activity_30": 81.652235}, "trend_signal": 1, "fair_value": 98.021146, "relative_strength": 5.908007, "rate_of_change": 0.5842619594926881, "market_dynamics": 0.883992, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.21739, "high": 94.173912, "low": 88.226086, "close": 93.18261, "volume": 3434300}, "trend_line": 79.643517, "activity_lines": {"activity_5": 89.68, "activity_10": 89.019131, "activity_20": 84.960046, "activity_30": 82.563853}, "trend_signal": 1, "fair_value": 97.866157, "relative_strength": 5.439241, "rate_of_change": 0.7475838882986912, "market_dynamics": 0.967011, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.18261, "high": 93.18261, "low": 90.208693, "close": 90.208694, "volume": 2663600}, "trend_line": 80.135371, "activity_lines": {"activity_5": 90.142608, "activity_10": 89.199367, "activity_20": 85.757376, "activity_30": 83.245477}, "trend_signal": 1, "fair_value": 97.685938, "relative_strength": 4.074978, "rate_of_change": 0.6175694124607827, "market_dynamics": 1.056602, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.208693, "high": 96.156521, "low": 89.217388, "close": 92.191307, "volume": 3788100}, "trend_line": 80.725976, "activity_lines": {"activity_5": 91.2, "activity_10": 89.866245, "activity_20": 86.691926, "activity_30": 84.02328}, "trend_signal": 1, "fair_value": 97.518428, "relative_strength": 3.955652, "rate_of_change": 0.7370091292146091, "market_dynamics": 1.040513, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.200001, "high": 92.191305, "low": 88.226088, "close": 88.226089, "volume": 2831000}, "trend_line": 81.380389, "activity_lines": {"activity_5": 90.473045, "activity_10": 89.686008, "activity_20": 87.20646, "activity_30": 84.507158}, "trend_signal": 1, "fair_value": 97.313166, "relative_strength": -3.863899, "rate_of_change": 0.810659755913005, "market_dynamics": 0.84267, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.217388, "high": 93.182611, "low": 88.226084, "close": 92.191307, "volume": 3693100}, "trend_line": 81.970994, "activity_lines": {"activity_5": 90.935654, "activity_10": 90.22672, "activity_20": 88.075032, "activity_30": 85.204637}, "trend_signal": 1, "fair_value": 97.145656, "relative_strength": 2.386783, "rate_of_change": 0.7257338128477252, "market_dynamics": 0.665315, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.173912, "high": 98.139133, "low": 92.191303, "close": 96.156517, "volume": 5227000}, "trend_line": 82.726436, "activity_lines": {"activity_5": 92.587826, "activity_10": 91.434308, "activity_20": 89.207951, "activity_30": 86.119832}, "trend_signal": 1, "fair_value": 97.052896, "relative_strength": 6.706235, "rate_of_change": 0.9215967296919715, "market_dynamics": 0.52318, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.147825, "high": 98.13913, "low": 92.191305, "close": 94.173912, "volume": 5547400}, "trend_line": 83.285137, "activity_lines": {"activity_5": 93.380869, "activity_10": 92.137233, "activity_20": 90.015155, "activity_30": 86.858379}, "trend_signal": 1, "fair_value": 96.94126, "relative_strength": 3.922062, "rate_of_change": 0.6753596879236997, "market_dynamics": 0.51193, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.17391, "high": 97.147825, "low": 93.182604, "close": 94.173912, "volume": 3207700}, "trend_line": 83.876501, "activity_lines": {"activity_5": 93.909564, "activity_10": 92.750039, "activity_20": 90.709068, "activity_30": 87.56088}, "trend_signal": 1, "fair_value": 96.835791, "relative_strength": 0.068424, "rate_of_change": 0.7100474602088949, "market_dynamics": 0.529627, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.165218, "high": 95.165218, "low": 92.191305, "close": 93.18261, "volume": 3038900}, "trend_line": 84.336831, "activity_lines": {"activity_5": 93.975652, "activity_10": 93.020395, "activity_20": 91.19528, "activity_30": 88.161274}, "trend_signal": 1, "fair_value": 96.742467, "relative_strength": -1.422815, "rate_of_change": 0.5488187925244986, "market_dynamics": 0.444611, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.182608, "high": 98.13913, "low": 93.182608, "close": 96.156517, "volume": 3913900}, "trend_line": 85.026946, "activity_lines": {"activity_5": 94.702607, "activity_10": 93.705295, "activity_20": 91.86559, "activity_30": 88.923835}, "trend_signal": 1, "fair_value": 96.674373, "relative_strength": 1.094251, "rate_of_change": 0.8182842440451569, "market_dynamics": 0.499503, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.139132, "high": 98.139132, "low": 90.208696, "close": 93.18261, "volume": 9773900}, "trend_line": 85.552603, "activity_lines": {"activity_5": 94.173912, "activity_10": 93.741343, "activity_20": 92.144099, "activity_30": 89.450006}, "trend_signal": 1, "fair_value": 96.562549, "relative_strength": -2.76745, "rate_of_change": 0.6182240157138064, "market_dynamics": 0.394412, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.17391, "high": 100.121738, "low": 93.182606, "close": 98.13913, "volume": 9688100}, "trend_line": 86.178151, "activity_lines": {"activity_5": 95.495652, "activity_10": 94.678576, "activity_20": 92.81441, "activity_30": 90.26204}, "trend_signal": 1, "fair_value": 96.494831, "relative_strength": -2.523005, "rate_of_change": 0.731185233487279, "market_dynamics": 0.549423, "expectation": {"probability": 33.729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.156523, "high": 97.147827, "low": 92.191303, "close": 93.18261, "volume": 6332400}, "trend_line": 86.507826, "activity_lines": {"activity_5": 94.90087, "activity_10": 94.570434, "activity_20": 93.00795, "activity_30": 90.713941}, "trend_signal": 1, "fair_value": 96.376841, "relative_strength": -6.350404, "rate_of_change": 0.3825505608724358, "market_dynamics": 0.518188, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.17391, "high": 97.147827, "low": 93.182606, "close": 96.156517, "volume": 6994800}, "trend_line": 86.937391, "activity_lines": {"activity_5": 95.363477, "activity_10": 94.984979, "activity_20": 93.446956, "activity_30": 91.336437}, "trend_signal": 1, "fair_value": 96.296414, "relative_strength": -6.627641, "rate_of_change": 0.49656201047060283, "market_dynamics": 0.446557, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.147827, "high": 112.017393, "low": 96.156521, "close": 98.13913, "volume": 10719100}, "trend_line": 87.928695, "activity_lines": {"activity_5": 96.288695, "activity_10": 95.615809, "activity_20": 94.037018, "activity_30": 92.05913}, "trend_signal": 1, "fair_value": 96.234863, "relative_strength": -10.119861, "rate_of_change": 1.1402504590918763, "market_dynamics": 0.477317, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.147821, "high": 98.139126, "low": 90.208694, "close": 90.208694, "volume": 4975200}, "trend_line": 88.688696, "activity_lines": {"activity_5": 94.438259, "activity_10": 94.6966, "activity_20": 93.829316, "activity_30": 92.206227}, "trend_signal": 1, "fair_value": 96.110142, "relative_strength": -13.643757, "rate_of_change": 0.8643378592164803, "market_dynamics": -0.040053, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.173914, "high": 109.04348, "low": 92.191305, "close": 103.09565, "volume": 10337600}, "trend_line": 89.77913, "activity_lines": {"activity_5": 97.081737, "activity_10": 96.228615, "activity_20": 94.839502, "activity_30": 93.135708}, "trend_signal": 1, "fair_value": 96.06803, "relative_strength": -1.473409, "rate_of_change": 1.2295073094771873, "market_dynamics": 0.167354, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.09565, "high": 105.078258, "low": 95.165213, "close": 96.156517, "volume": 2722300}, "trend_line": 90.638261, "activity_lines": {"activity_5": 97.081736, "activity_10": 96.336757, "activity_20": 95.122732, "activity_30": 93.547152}, "trend_signal": 1, "fair_value": 95.925938, "relative_strength": -4.644199, "rate_of_change": 0.9569384332416732, "market_dynamics": 0.016329, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.139126, "high": 111.026085, "low": 94.173912, "close": 107.060867, "volume": 4405700}, "trend_line": 91.794782, "activity_lines": {"activity_5": 100.518258, "activity_10": 98.39146, "activity_20": 96.392545, "activity_30": 94.606675}, "trend_signal": 1, "fair_value": 95.890744, "relative_strength": 2.679393, "rate_of_change": 1.2759743923154019, "market_dynamics": 0.039772, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.078258, "high": 106.069563, "low": 96.156523, "close": 99.130432, "volume": 4208300}, "trend_line": 92.653913, "activity_lines": {"activity_5": 100.584345, "activity_10": 98.751934, "activity_20": 96.807949, "activity_30": 95.079943}, "trend_signal": 1, "fair_value": 95.786215, "relative_strength": -5.337627, "rate_of_change": 0.9359257479363097, "market_dynamics": 0.251629, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.139128, "high": 101.113045, "low": 96.156517, "close": 97.147827, "volume": 3606100}, "trend_line": 93.347826, "activity_lines": {"activity_5": 99.923477, "activity_10": 98.697864, "activity_20": 96.992048, "activity_30": 95.369873}, "trend_signal": 1, "fair_value": 95.68131, "relative_strength": -7.795628, "rate_of_change": 0.7489300532833351, "market_dynamics": -0.086309, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.139126, "high": 100.12174, "low": 89.217394, "close": 92.191307, "volume": 3553900}, "trend_line": 93.182608, "activity_lines": {"activity_5": 97.147826, "activity_10": 97.670513, "activity_20": 96.685216, "activity_30": 95.295259}, "trend_signal": 1, "fair_value": 95.544632, "relative_strength": -10.056342, "rate_of_change": -0.17699180268000658, "market_dynamics": -0.330289, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.182611, "high": 94.173916, "low": 91.199997, "close": 91.199997, "volume": 2941400}, "trend_line": 93.380869, "activity_lines": {"activity_5": 94.768695, "activity_10": 96.571066, "activity_20": 96.274533, "activity_30": 95.167348}, "trend_signal": 1, "fair_value": 95.407767, "relative_strength": -13.141629, "rate_of_change": 0.21276609901281388, "market_dynamics": -0.859383, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.191307, "high": 93.182611, "low": 91.199997, "close": 91.199997, "volume": 569900}, "trend_line": 93.479999, "activity_lines": {"activity_5": 92.719999, "activity_10": 95.507666, "activity_20": 95.86857, "activity_30": 95.026647}, "trend_signal": 0, "fair_value": 95.277067, "relative_strength": -12.367773, "rate_of_change": 0.10615664756771793, "market_dynamics": -1.163936, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.191307, "high": 97.147821, "low": 92.191305, "close": 96.156517, "volume": 2285000}, "trend_line": 93.711303, "activity_lines": {"activity_5": 93.380867, "activity_10": 95.435571, "activity_20": 95.920495, "activity_30": 95.199325}, "trend_signal": 0, "fair_value": 95.159641, "relative_strength": -10.411268, "rate_of_change": 0.24743688754210874, "market_dynamics": -1.258493, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.147825, "high": 104.086958, "low": 93.182608, "close": 101.113045, "volume": 2907200}, "trend_line": 94.140869, "activity_lines": {"activity_5": 95.892172, "activity_10": 96.30071, "activity_20": 96.425589, "activity_30": 95.676857}, "trend_signal": 1, "fair_value": 95.067821, "relative_strength": -9.356631, "rate_of_change": 0.45839294327173546, "market_dynamics": -1.031929, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.113043, "high": 104.086956, "low": 96.156523, "close": 99.130432, "volume": 2579800}, "trend_line": 94.471303, "activity_lines": {"activity_5": 97.478259, "activity_10": 96.607113, "activity_20": 96.718259, "activity_30": 95.998764}, "trend_signal": 1, "fair_value": 94.963292, "relative_strength": -10.966684, "rate_of_change": 0.3509995217911267, "market_dynamics": -0.754699, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.130432, "high": 100.121736, "low": 93.182608, "close": 96.156517, "volume": 2367000}, "trend_line": 94.834781, "activity_lines": {"activity_5": 97.610432, "activity_10": 96.444899, "activity_20": 96.704097, "activity_30": 96.107488}, "trend_signal": 1, "fair_value": 94.858199, "relative_strength": -12.745244, "rate_of_change": 0.38474964190977723, "market_dynamics": -0.586693, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.147825, "high": 123.913046, "low": 96.156521, "close": 110.034782, "volume": 13767000}, "trend_line": 95.627825, "activity_lines": {"activity_5": 102.038259, "activity_10": 98.806006, "activity_20": 98.002234, "activity_30": 97.088133}, "trend_signal": 1, "fair_value": 94.835903, "relative_strength": -1.894355, "rate_of_change": 0.8362374981389947, "market_dynamics": -0.082355, "expectation": {"probability": 33.8749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.026085, "high": 125.895655, "low": 107.060868, "close": 117.965218, "volume": 7669700}, "trend_line": 96.553042, "activity_lines": {"activity_5": 107.853912, "activity_10": 102.554939, "activity_20": 99.975402, "activity_30": 98.529255}, "trend_signal": 1, "fair_value": 94.870609, "relative_strength": 0.099721, "rate_of_change": 0.9675186066398598, "market_dynamics": 0.367792, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.947826, "high": 130.85217, "low": 116.973915, "close": 120.939133, "volume": 5652800}, "trend_line": 97.47826, "activity_lines": {"activity_5": 113.206957, "activity_10": 106.502134, "activity_20": 102.127949, "activity_30": 100.102551}, "trend_signal": 1, "fair_value": 94.924379, "relative_strength": 2.755554, "rate_of_change": 0.9582484205935229, "market_dynamics": 0.777987, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.913042, "high": 137.791299, "low": 120.939129, "close": 132.834778, "volume": 4107800}, "trend_line": 98.899129, "activity_lines": {"activity_5": 121.203477, "activity_10": 112.179603, "activity_20": 105.281241, "activity_30": 102.383617}, "trend_signal": 1, "fair_value": 95.054403, "relative_strength": 8.751308, "rate_of_change": 1.4576265518075477, "market_dynamics": 1.309591, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.878258, "high": 129.860866, "low": 111.026085, "close": 122.921738, "volume": 4711400}, "trend_line": 99.923477, "activity_lines": {"activity_5": 123.648695, "activity_10": 115.31573, "activity_20": 107.325216, "activity_30": 103.933463}, "trend_signal": 1, "fair_value": 95.133214, "relative_strength": 6.368846, "rate_of_change": 1.03575027440333, "market_dynamics": 1.300021, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.947824, "high": 127.878257, "low": 113.008694, "close": 116.973915, "volume": 2939000}, "trend_line": 100.881738, "activity_lines": {"activity_5": 122.326956, "activity_10": 116.793675, "activity_20": 108.661117, "activity_30": 105.033491}, "trend_signal": 1, "fair_value": 95.173899, "relative_strength": 4.579351, "rate_of_change": 0.9589948516303062, "market_dynamics": 1.149085, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.982609, "high": 117.965217, "low": 111.026085, "close": 111.026085, "volume": 1689600}, "trend_line": 101.509564, "activity_lines": {"activity_5": 118.559999, "activity_10": 116.72158, "activity_20": 109.331427, "activity_30": 105.687965}, "trend_signal": 1, "fair_value": 95.18879, "relative_strength": 0.214221, "rate_of_change": 0.622338604039513, "market_dynamics": 0.897411, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.03478, "high": 121.930435, "low": 106.069563, "close": 114.0, "volume": 3505100}, "trend_line": 102.104347, "activity_lines": {"activity_5": 116.246956, "activity_10": 116.919841, "activity_20": 110.223601, "activity_30": 106.4938}, "trend_signal": 1, "fair_value": 95.210356, "relative_strength": 2.999906, "rate_of_change": 0.5859378925122827, "market_dynamics": 0.691814, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 2325800}, "trend_line": 102.565216, "activity_lines": {"activity_5": 112.396522, "activity_10": 115.792885, "activity_20": 110.431055, "activity_30": 106.874164}, "trend_signal": 1, "fair_value": 95.199682, "relative_strength": -1.970126, "rate_of_change": 0.4513705963958639, "market_dynamics": 0.429951, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 2181500}, "trend_line": 102.992752, "activity_lines": {"activity_5": 109.868406, "activity_10": 114.322846, "activity_20": 110.519916, "activity_30": 107.160279}, "trend_signal": 1, "fair_value": 95.176377, "relative_strength": -9.25513, "rate_of_change": 0.41684307475157, "market_dynamics": 0.177159, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 116.0, "low": 105.0, "close": 112.0, "volume": 2044400}, "trend_line": 103.619999, "activity_lines": {"activity_5": 110.068406, "activity_10": 113.564743, "activity_20": 111.033333, "activity_30": 107.741392}, "trend_signal": 1, "fair_value": 95.178902, "relative_strength": -7.439781, "rate_of_change": 0.6090205260269298, "market_dynamics": 0.039819, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 109.0, "volume": 1764500}, "trend_line": 104.048115, "activity_lines": {"activity_5": 109.6, "activity_10": 112.225454, "activity_20": 111.237515, "activity_30": 108.088489}, "trend_signal": 1, "fair_value": 95.155975, "relative_strength": -11.670262, "rate_of_change": 0.41315962568190007, "market_dynamics": -0.25646, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 1335500}, "trend_line": 104.575361, "activity_lines": {"activity_5": 109.266667, "activity_10": 111.04917, "activity_20": 111.394699, "activity_30": 108.407965}, "trend_signal": 1, "fair_value": 95.120606, "relative_strength": -11.258815, "rate_of_change": 0.5067328706531639, "market_dynamics": -0.431454, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 624500}, "trend_line": 104.904057, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.908142, "activity_20": 111.400207, "activity_30": 108.62891}, "trend_signal": 1, "fair_value": 95.091269, "relative_strength": -16.377986, "rate_of_change": 0.31431495608223975, "market_dynamics": -0.56011, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 111.0, "low": 98.0, "close": 103.0, "volume": 2175900}, "trend_line": 105.231303, "activity_lines": {"activity_5": 106.933333, "activity_10": 108.309565, "activity_20": 110.854244, "activity_30": 108.506068}, "trend_signal": 1, "fair_value": 95.017439, "relative_strength": -18.292567, "rate_of_change": 0.31194789730582334, "market_dynamics": -0.771807, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 1423500}, "trend_line": 105.459419, "activity_lines": {"activity_5": 105.2, "activity_10": 107.073202, "activity_20": 110.252091, "activity_30": 108.362113}, "trend_signal": 0, "fair_value": 94.937387, "relative_strength": -20.04183, "rate_of_change": 0.21677580101806782, "market_dynamics": -0.909659, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 1734800}, "trend_line": 105.421448, "activity_lines": {"activity_5": 102.066667, "activity_10": 105.0, "activity_20": 109.022319, "activity_30": 107.816344}, "trend_signal": 0, "fair_value": 94.831316, "relative_strength": -27.55802, "rate_of_change": -0.036005318785227586, "market_dynamics": -1.045599, "expectation": {"probability": 36.9674, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.0, "high": 98.0, "low": 93.0, "close": 98.0, "volume": 376400}, "trend_line": 105.681158, "activity_lines": {"activity_5": 100.066667, "activity_10": 103.363636, "activity_20": 107.883768, "activity_30": 107.33754}, "trend_signal": 0, "fair_value": 94.688108, "relative_strength": -26.489072, "rate_of_change": 0.24635404362876742, "market_dynamics": -1.179861, "expectation": {"probability": 33.9525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.0, "high": 99.0, "low": 94.0, "close": 95.0, "volume": 1530000}, "trend_line": 105.411303, "activity_lines": {"activity_5": 97.8, "activity_10": 101.472727, "activity_20": 106.474327, "activity_30": 106.648433}, "trend_signal": 0, "fair_value": 94.544332, "relative_strength": -27.486015, "rate_of_change": -0.25534826179704867, "market_dynamics": -1.23217, "expectation": {"probability": 37.5872, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 95.0, "volume": 1195800}, "trend_line": 105.372753, "activity_lines": {"activity_5": 96.4, "activity_10": 99.818182, "activity_20": 105.084555, "activity_30": 105.976736}, "trend_signal": 0, "fair_value": 94.406777, "relative_strength": -32.175165, "rate_of_change": -0.03657103071764586, "market_dynamics": -1.277195, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.0, "high": 99.0, "low": 94.0, "close": 96.0, "volume": 1315500}, "trend_line": 105.004057, "activity_lines": {"activity_5": 95.866667, "activity_10": 98.563636, "activity_20": 103.795528, "activity_30": 105.372043}, "trend_signal": 0, "fair_value": 94.269412, "relative_strength": -29.012504, "rate_of_change": -0.34989690361416287, "market_dynamics": -1.272547, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.0, "high": 102.0, "low": 95.0, "close": 101.0, "volume": 1517000}, "trend_line": 105.066376, "activity_lines": {"activity_5": 97.466667, "activity_10": 98.509091, "activity_20": 103.049524, "activity_30": 105.113716}, "trend_signal": 0, "fair_value": 94.188982, "relative_strength": -25.214186, "rate_of_change": 0.059349135433883496, "market_dynamics": -1.135445, "expectation": {"probability": 34.7718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 1128700}, "trend_line": 105.161449, "activity_lines": {"activity_5": 98.466667, "activity_10": 98.418182, "activity_20": 102.289068, "activity_30": 104.786853}, "trend_signal": 0, "fair_value": 94.114584, "relative_strength": -24.130146, "rate_of_change": 0.09048851175755723, "market_dynamics": -0.987612, "expectation": {"probability": 37.6285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/493143bd-b12d-49fb-bb28-14e554ab4107/", "share_image": "https://sharemaestro.com/terminal/493143bd-b12d-49fb-bb28-14e554ab4107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}