{"ticker": {"uuid": "493143bd-b12d-49fb-bb28-14e554ab4107", "symbol": "6803", "name": "Teac Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6803 fell 17.08%, moving from 116.97 to 97.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 36.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.00"}, {"label": "12-Week Change", "value": "-17.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 1734800}, "trend_line": 105.421448, "activity_lines": {"activity_5": 102.066667, "activity_10": 105.0, "activity_20": 109.022319, "activity_30": 107.816344}, "trend_signal": 0, "fair_value": 94.831316, "relative_strength": -27.55802, "rate_of_change": -0.036005318785227586, "market_dynamics": -1.065502, "expectation": {"probability": 36.9674, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.517561, "high": 126.163421, "low": 113.547073, "close": 120.340492, "volume": 2085500}, "trend_line": 113.075735, "activity_lines": {"activity_5": 116.264441, "activity_10": 114.817532, "activity_20": 113.252888, "activity_30": 113.107215}, "trend_signal": 1, "fair_value": 117.048665, "relative_strength": -8.542537, "rate_of_change": 0.31569051669310966, "market_dynamics": 1.030872, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.429024, "high": 119.370004, "low": 114.517566, "close": 117.429024, "volume": 1215100}, "trend_line": 113.334531, "activity_lines": {"activity_5": 116.976132, "activity_10": 115.523341, "activity_20": 113.697472, "activity_30": 113.388073}, "trend_signal": 1, "fair_value": 116.913439, "relative_strength": -14.211047, "rate_of_change": 0.2288696155722568, "market_dynamics": 1.165778, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.45854, "high": 119.369999, "low": 113.547077, "close": 116.458542, "volume": 1647500}, "trend_line": 113.272386, "activity_lines": {"activity_5": 117.040832, "activity_10": 115.911536, "activity_20": 114.040143, "activity_30": 113.589622}, "trend_signal": 1, "fair_value": 116.790491, "relative_strength": -12.125161, "rate_of_change": -0.05483324407104222, "market_dynamics": 1.205343, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.458539, "high": 119.370003, "low": 113.547076, "close": 117.429024, "volume": 1147000}, "trend_line": 113.434986, "activity_lines": {"activity_5": 117.299628, "activity_10": 116.370312, "activity_20": 114.456634, "activity_30": 113.857792}, "trend_signal": 1, "fair_value": 116.704597, "relative_strength": -12.083592, "rate_of_change": 0.14354778401153978, "market_dynamics": 1.344847, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.42903, "high": 117.42903, "low": 112.576586, "close": 113.547073, "volume": 1159600}, "trend_line": 113.371989, "activity_lines": {"activity_5": 116.135042, "activity_10": 116.017407, "activity_20": 114.484767, "activity_30": 113.865023}, "trend_signal": 1, "fair_value": 116.618484, "relative_strength": -12.54954, "rate_of_change": -0.055535776237496746, "market_dynamics": 1.01493, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.547073, "high": 114.517566, "low": 110.635608, "close": 111.606102, "volume": 1119500}, "trend_line": 113.308425, "activity_lines": {"activity_5": 114.323465, "activity_10": 115.293953, "activity_20": 114.323303, "activity_30": 113.751095}, "trend_signal": 1, "fair_value": 116.60626, "relative_strength": -13.709322, "rate_of_change": -0.056066759135715176, "market_dynamics": 0.672982, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.57659, "high": 113.547073, "low": 111.606102, "close": 113.547073, "volume": 448100}, "trend_line": 113.30956, "activity_lines": {"activity_5": 113.741172, "activity_10": 114.976339, "activity_20": 114.351194, "activity_30": 113.766492}, "trend_signal": 1, "fair_value": 116.637311, "relative_strength": -11.649505, "rate_of_change": 0.0010016907392411405, "market_dynamics": 0.288529, "expectation": {"probability": 40.4344, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.547073, "high": 115.488052, "low": 111.606096, "close": 112.576584, "volume": 1292000}, "trend_line": 113.310412, "activity_lines": {"activity_5": 113.094179, "activity_10": 114.464626, "activity_20": 114.281913, "activity_30": 113.719203}, "trend_signal": 0, "fair_value": 116.692973, "relative_strength": -13.292251, "rate_of_change": 0.0007519224326656514, "market_dynamics": -0.064121, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.547072, "high": 115.488047, "low": 108.694633, "close": 112.576584, "volume": 1906500}, "trend_line": 113.343329, "activity_lines": {"activity_5": 112.705983, "activity_10": 113.988205, "activity_20": 114.203349, "activity_30": 113.671859}, "trend_signal": 0, "fair_value": 116.791801, "relative_strength": -11.464713, "rate_of_change": 0.029050287099827724, "market_dynamics": -0.182084, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.635612, "high": 112.576588, "low": 109.665125, "close": 110.635612, "volume": 747600}, "trend_line": 113.215349, "activity_lines": {"activity_5": 111.994293, "activity_10": 113.211815, "activity_20": 113.930648, "activity_30": 113.497168}, "trend_signal": 0, "fair_value": 116.791855, "relative_strength": -13.432801, "rate_of_change": -0.1129135707669163, "market_dynamics": -0.435537, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.635612, "high": 111.6061, "low": 109.665125, "close": 110.635612, "volume": 761800}, "trend_line": 113.055304, "activity_lines": {"activity_5": 111.4767, "activity_10": 112.48836, "activity_20": 113.648745, "activity_30": 113.330733}, "trend_signal": 0, "fair_value": 116.810409, "relative_strength": -10.337503, "rate_of_change": -0.14136334111375362, "market_dynamics": -0.609574, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.635614, "high": 111.606106, "low": 109.665125, "close": 110.635612, "volume": 395800}, "trend_line": 112.895258, "activity_lines": {"activity_5": 111.023806, "activity_10": 111.941358, "activity_20": 113.366841, "activity_30": 113.174624}, "trend_signal": 0, "fair_value": 116.853629, "relative_strength": -10.552048, "rate_of_change": -0.1415643444733989, "market_dynamics": -0.81712, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.606102, "high": 111.606102, "low": 110.635614, "close": 111.606102, "volume": 496400}, "trend_line": 112.86376, "activity_lines": {"activity_5": 111.088507, "activity_10": 111.694325, "activity_20": 113.172744, "activity_30": 113.091453}, "trend_signal": 0, "fair_value": 116.884571, "relative_strength": -12.510748, "rate_of_change": -0.0279001975441689, "market_dynamics": -1.021602, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.606102, "high": 112.57659, "low": 110.635612, "close": 111.606102, "volume": 653000}, "trend_line": 112.800196, "activity_lines": {"activity_5": 111.217906, "activity_10": 111.535519, "activity_20": 112.974025, "activity_30": 113.010313}, "trend_signal": 0, "fair_value": 116.872347, "relative_strength": -12.001346, "rate_of_change": -0.05631922948517709, "market_dynamics": -0.932665, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.606096, "high": 112.576588, "low": 110.635608, "close": 112.576584, "volume": 800800}, "trend_line": 112.801048, "activity_lines": {"activity_5": 111.735498, "activity_10": 111.659035, "activity_20": 112.867733, "activity_30": 112.995887}, "trend_signal": 0, "fair_value": 116.817013, "relative_strength": -13.407231, "rate_of_change": 0.0007553178364998105, "market_dynamics": -0.889417, "expectation": {"probability": 42.1604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.576588, "high": 114.517566, "low": 110.635612, "close": 111.606102, "volume": 806200}, "trend_line": 112.76955, "activity_lines": {"activity_5": 111.800198, "activity_10": 111.623745, "activity_20": 112.669015, "activity_30": 112.918794}, "trend_signal": 0, "fair_value": 116.755457, "relative_strength": -10.926851, "rate_of_change": -0.02792349943415343, "market_dynamics": -0.823884, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.6061, "high": 112.576588, "low": 109.665125, "close": 111.606102, "volume": 659700}, "trend_line": 112.738052, "activity_lines": {"activity_5": 111.800198, "activity_10": 111.588455, "activity_20": 112.48416, "activity_30": 112.843732}, "trend_signal": 0, "fair_value": 116.706234, "relative_strength": -9.126344, "rate_of_change": -0.027931298830224237, "market_dynamics": -0.787634, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.606106, "high": 111.606106, "low": 105.783167, "close": 108.694633, "volume": 1302700}, "trend_line": 112.673636, "activity_lines": {"activity_5": 110.76501, "activity_10": 111.059098, "activity_20": 112.026644, "activity_30": 112.582867}, "trend_signal": 0, "fair_value": 116.632181, "relative_strength": -8.772173, "rate_of_change": -0.057137762146177815, "market_dynamics": -0.854023, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.694633, "high": 109.665121, "low": 106.753654, "close": 106.753654, "volume": 682300}, "trend_line": 112.544522, "activity_lines": {"activity_5": 109.276926, "activity_10": 110.247416, "activity_20": 111.412001, "activity_30": 112.200932}, "trend_signal": 0, "fair_value": 116.595018, "relative_strength": -13.758772, "rate_of_change": -0.11459113647490819, "market_dynamics": -1.02102, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.724142, "high": 107.724152, "low": 105.783173, "close": 105.783173, "volume": 656400}, "trend_line": 112.447189, "activity_lines": {"activity_5": 107.788846, "activity_10": 109.365154, "activity_20": 110.746524, "activity_30": 111.764716}, "trend_signal": 0, "fair_value": 116.514636, "relative_strength": -11.313219, "rate_of_change": -0.08648399608468381, "market_dynamics": -1.182531, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.783173, "high": 106.75366, "low": 100.930733, "close": 102.871712, "volume": 1434200}, "trend_line": 112.188392, "activity_lines": {"activity_5": 105.783172, "activity_10": 108.041762, "activity_20": 109.840736, "activity_30": 111.146944}, "trend_signal": 0, "fair_value": 116.458755, "relative_strength": -12.705201, "rate_of_change": -0.23014981726221834, "market_dynamics": -1.268092, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.901221, "high": 103.842196, "low": 92.196341, "close": 99.960243, "volume": 3024600}, "trend_line": 111.864896, "activity_lines": {"activity_5": 103.389302, "activity_10": 106.330174, "activity_20": 108.740849, "activity_30": 110.358031}, "trend_signal": 0, "fair_value": 116.353379, "relative_strength": -17.37188, "rate_of_change": -0.2883506878322951, "market_dynamics": -1.271649, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.930737, "high": 101.901225, "low": 96.078296, "close": 99.960243, "volume": 1256300}, "trend_line": 111.50905, "activity_lines": {"activity_5": 101.771822, "activity_10": 104.812684, "activity_20": 107.724148, "activity_30": 109.589989}, "trend_signal": 0, "fair_value": 116.309667, "relative_strength": -18.605167, "rate_of_change": -0.3181033664037015, "market_dynamics": -1.228998, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.989758, "high": 100.930733, "low": 96.078296, "close": 100.930733, "volume": 928400}, "trend_line": 111.153205, "activity_lines": {"activity_5": 101.060131, "activity_10": 103.683389, "activity_20": 106.878437, "activity_30": 108.907517}, "trend_signal": 0, "fair_value": 116.290677, "relative_strength": -19.925876, "rate_of_change": -0.3191175962847878, "market_dynamics": -1.211989, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.960249, "high": 103.84219, "low": 96.078296, "close": 98.019272, "volume": 1433800}, "trend_line": 110.667961, "activity_lines": {"activity_5": 99.766148, "activity_10": 102.218835, "activity_20": 105.834007, "activity_30": 108.060166}, "trend_signal": 0, "fair_value": 116.259189, "relative_strength": -21.820824, "rate_of_change": -0.43655421361893654, "market_dynamics": -1.245495, "expectation": {"probability": 43.1509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.989761, "high": 99.960249, "low": 97.048786, "close": 98.989761, "volume": 1059700}, "trend_line": 110.150367, "activity_lines": {"activity_5": 99.313255, "activity_10": 101.195412, "activity_20": 104.955947, "activity_30": 107.306734}, "trend_signal": 0, "fair_value": 116.258589, "relative_strength": -20.13926, "rate_of_change": -0.4676999515695446, "market_dynamics": -1.293216, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.019273, "high": 99.960249, "low": 96.078293, "close": 96.078293, "volume": 1540900}, "trend_line": 109.600424, "activity_lines": {"activity_5": 98.148669, "activity_10": 99.872019, "activity_20": 103.860682, "activity_30": 106.398858}, "trend_signal": 0, "fair_value": 116.226993, "relative_strength": -19.305289, "rate_of_change": -0.49926569922367936, "market_dynamics": -1.277663, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.048779, "high": 97.048779, "low": 92.196342, "close": 92.196342, "volume": 1036400}, "trend_line": 108.856384, "activity_lines": {"activity_5": 95.948896, "activity_10": 98.125141, "activity_20": 102.478892, "activity_30": 105.276014}, "trend_signal": 0, "fair_value": 116.158179, "relative_strength": -23.59284, "rate_of_change": -0.6788659868688083, "market_dynamics": -1.280816, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.16683, "high": 95.107809, "low": 91.225849, "close": 92.196342, "volume": 2860800}, "trend_line": 108.079993, "activity_lines": {"activity_5": 94.266717, "activity_10": 96.678232, "activity_20": 101.194151, "activity_30": 104.201173}, "trend_signal": 0, "fair_value": 116.114031, "relative_strength": -23.427587, "rate_of_change": -0.7132250507237167, "market_dynamics": -1.224433, "expectation": {"probability": 41.3412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.196343, "high": 95.107807, "low": 86.373415, "close": 90.255363, "volume": 3070800}, "trend_line": 107.303603, "activity_lines": {"activity_5": 92.519837, "activity_10": 95.143096, "activity_20": 99.821604, "activity_30": 103.051197}, "trend_signal": 0, "fair_value": 116.051275, "relative_strength": -25.059087, "rate_of_change": -0.7183475668803997, "market_dynamics": -1.176712, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.225861, "high": 95.107809, "low": 89.284885, "close": 94.137321, "volume": 843200}, "trend_line": 106.430164, "activity_lines": {"activity_5": 92.584537, "activity_10": 94.596094, "activity_20": 98.915815, "activity_30": 102.201759}, "trend_signal": 0, "fair_value": 115.970237, "relative_strength": -21.009747, "rate_of_change": -0.8139885107119753, "market_dynamics": -1.147054, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.078298, "high": 98.989761, "low": 94.137317, "close": 96.078293, "volume": 1862100}, "trend_line": 105.718473, "activity_lines": {"activity_5": 93.619724, "activity_10": 94.560804, "activity_20": 98.273445, "activity_30": 101.533896}, "trend_signal": 0, "fair_value": 115.926308, "relative_strength": -23.674132, "rate_of_change": -0.6686929468604426, "market_dynamics": -0.881059, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.078297, "high": 98.019268, "low": 94.137317, "close": 95.107803, "volume": 941200}, "trend_line": 105.006782, "activity_lines": {"activity_5": 94.331415, "activity_10": 94.419641, "activity_20": 97.607967, "activity_30": 100.849337}, "trend_signal": 0, "fair_value": 115.882323, "relative_strength": -24.558188, "rate_of_change": -0.6731945513439282, "market_dynamics": -0.777033, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.048781, "high": 97.048781, "low": 94.137321, "close": 94.137321, "volume": 966500}, "trend_line": 104.230392, "activity_lines": {"activity_5": 94.525513, "activity_10": 94.190254, "activity_20": 96.928626, "activity_30": 100.148081}, "trend_signal": 0, "fair_value": 115.844451, "relative_strength": -24.226927, "rate_of_change": -0.7393712912752686, "market_dynamics": -0.625964, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.107803, "high": 96.078297, "low": 93.166824, "close": 93.166824, "volume": 1087200}, "trend_line": 103.55105, "activity_lines": {"activity_5": 94.266715, "activity_10": 93.907929, "activity_20": 96.240041, "activity_30": 99.434303}, "trend_signal": 0, "fair_value": 115.794192, "relative_strength": -25.225328, "rate_of_change": -0.6517695913491252, "market_dynamics": -0.401397, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.166829, "high": 97.048781, "low": 93.166829, "close": 94.137321, "volume": 836200}, "trend_line": 102.968757, "activity_lines": {"activity_5": 94.137318, "activity_10": 93.890284, "activity_20": 95.736312, "activity_30": 98.826966}, "trend_signal": 0, "fair_value": 115.651489, "relative_strength": -25.314036, "rate_of_change": -0.5623245732419005, "market_dynamics": -0.298481, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.137312, "high": 100.930726, "low": 91.225861, "close": 91.225861, "volume": 1430900}, "trend_line": 102.224717, "activity_lines": {"activity_5": 93.037434, "activity_10": 93.431509, "activity_20": 95.038486, "activity_30": 98.069359}, "trend_signal": 0, "fair_value": 115.45929, "relative_strength": -29.934965, "rate_of_change": -0.7225881147618382, "market_dynamics": -0.140162, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.196342, "high": 97.048782, "low": 91.225855, "close": 97.048782, "volume": 1024100}, "trend_line": 101.707123, "activity_lines": {"activity_5": 94.202019, "activity_10": 94.119674, "activity_20": 94.992272, "activity_30": 97.735428}, "trend_signal": 0, "fair_value": 115.310585, "relative_strength": -25.94746, "rate_of_change": -0.5063295993277267, "market_dynamics": 0.113501, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.019268, "high": 98.019268, "low": 94.137317, "close": 95.107803, "volume": 1135100}, "trend_line": 101.124831, "activity_lines": {"activity_5": 94.590213, "activity_10": 94.366706, "activity_20": 94.81666, "activity_30": 97.309665}, "trend_signal": 0, "fair_value": 115.026107, "relative_strength": -28.227008, "rate_of_change": -0.5725184066016649, "market_dynamics": 0.306983, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.048779, "high": 102.871711, "low": 95.107803, "close": 98.019272, "volume": 1259800}, "trend_line": 100.704286, "activity_lines": {"activity_5": 95.884197, "activity_10": 95.090161, "activity_20": 94.973787, "activity_30": 97.109307}, "trend_signal": 0, "fair_value": 114.686295, "relative_strength": -24.981495, "rate_of_change": -0.4158671968509932, "market_dynamics": 0.497317, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.989758, "high": 98.989758, "low": 95.107803, "close": 96.078293, "volume": 1268200}, "trend_line": 100.219042, "activity_lines": {"activity_5": 96.207692, "activity_10": 95.319549, "activity_20": 94.983029, "activity_30": 96.810856}, "trend_signal": 0, "fair_value": 114.389538, "relative_strength": -23.907148, "rate_of_change": -0.4818503951261761, "market_dynamics": 0.681175, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.048781, "high": 98.989761, "low": 95.107805, "close": 98.989761, "volume": 938800}, "trend_line": 99.830847, "activity_lines": {"activity_5": 97.372279, "activity_10": 96.043004, "activity_20": 95.301904, "activity_30": 96.731547}, "trend_signal": 0, "fair_value": 114.105279, "relative_strength": -25.098963, "rate_of_change": -0.38734654837350774, "market_dynamics": 0.752917, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.989761, "high": 100.930737, "low": 97.990997, "close": 98.970917, "volume": 1094800}, "trend_line": 99.409674, "activity_lines": {"activity_5": 98.01299, "activity_10": 96.710098, "activity_20": 95.623606, "activity_30": 96.676068}, "trend_signal": 0, "fair_value": 113.845565, "relative_strength": -23.470311, "rate_of_change": -0.4218866338978475, "market_dynamics": 0.859375, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.930731, "high": 100.930731, "low": 97.011087, "close": 97.990997, "volume": 1323400}, "trend_line": 98.955837, "activity_lines": {"activity_5": 98.19892, "activity_10": 97.128785, "activity_20": 95.856693, "activity_30": 96.58454}, "trend_signal": 0, "fair_value": 113.579569, "relative_strength": -20.852033, "rate_of_change": -0.4565320272552075, "market_dynamics": 0.950903, "expectation": {"probability": 40.0748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.011091, "high": 98.970917, "low": 96.031177, "close": 97.011093, "volume": 1757400}, "trend_line": 98.436988, "activity_lines": {"activity_5": 97.866001, "activity_10": 97.299242, "activity_20": 96.010454, "activity_30": 96.459073}, "trend_signal": 0, "fair_value": 113.350457, "relative_strength": -22.022602, "rate_of_change": -0.5243237950683021, "market_dynamics": 1.092834, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.011087, "high": 98.970907, "low": 94.071358, "close": 94.071358, "volume": 2080400}, "trend_line": 97.852496, "activity_lines": {"activity_5": 96.620383, "activity_10": 96.865305, "activity_20": 95.889042, "activity_30": 96.177419}, "trend_signal": 0, "fair_value": 113.151833, "relative_strength": -18.697084, "rate_of_change": -0.5937727391658889, "market_dynamics": 1.046771, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.05127, "high": 97.991001, "low": 93.09145, "close": 96.031181, "volume": 1631700}, "trend_line": 97.333332, "activity_lines": {"activity_5": 96.161835, "activity_10": 96.788899, "activity_20": 95.9777, "activity_30": 96.059915}, "trend_signal": 0, "fair_value": 112.990438, "relative_strength": -18.208621, "rate_of_change": -0.5305577488795008, "market_dynamics": 0.991377, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.03118, "high": 97.011088, "low": 94.071358, "close": 95.05127, "volume": 738300}, "trend_line": 96.878553, "activity_lines": {"activity_5": 95.573889, "activity_10": 96.446958, "activity_20": 95.973258, "activity_30": 95.912685}, "trend_signal": 0, "fair_value": 112.804262, "relative_strength": -18.955255, "rate_of_change": -0.4672387050306693, "market_dynamics": 0.725376, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.031181, "high": 97.991003, "low": 95.051271, "close": 97.990997, "volume": 688800}, "trend_line": 96.586465, "activity_lines": {"activity_5": 96.227161, "activity_10": 96.675831, "activity_20": 96.235195, "activity_30": 95.984456}, "trend_signal": 0, "fair_value": 112.710928, "relative_strength": -15.764163, "rate_of_change": -0.3014991357271744, "market_dynamics": 0.549992, "expectation": {"probability": 38.2686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.011087, "high": 97.990997, "low": 91.131632, "close": 92.111542, "volume": 1533000}, "trend_line": 96.130744, "activity_lines": {"activity_5": 94.920615, "activity_10": 95.783291, "activity_20": 95.90959, "activity_30": 95.695751}, "trend_signal": 0, "fair_value": 112.586072, "relative_strength": -21.290273, "rate_of_change": -0.4718269790699938, "market_dynamics": 0.381046, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.111544, "high": 93.091454, "low": 89.17181, "close": 92.111542, "volume": 1227600}, "trend_line": 95.772071, "activity_lines": {"activity_5": 93.940706, "activity_10": 94.998164, "activity_20": 95.575147, "activity_30": 95.436448}, "trend_signal": 0, "fair_value": 112.430384, "relative_strength": -20.315857, "rate_of_change": -0.37310956419936814, "market_dynamics": 0.137396, "expectation": {"probability": 38.8722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.131633, "high": 94.071364, "low": 91.131633, "close": 93.091454, "volume": 851300}, "trend_line": 95.543112, "activity_lines": {"activity_5": 93.418089, "activity_10": 94.463325, "activity_20": 95.343674, "activity_30": 95.263505}, "trend_signal": 0, "fair_value": 112.231645, "relative_strength": -18.517276, "rate_of_change": -0.23906656461464976, "market_dynamics": -0.040067, "expectation": {"probability": 37.2752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.071358, "high": 95.051274, "low": 91.13163, "close": 91.13163, "volume": 938200}, "trend_line": 95.248825, "activity_lines": {"activity_5": 92.438178, "activity_10": 93.679397, "activity_20": 94.939775, "activity_30": 94.978893}, "trend_signal": 0, "fair_value": 112.014177, "relative_strength": -19.924167, "rate_of_change": -0.30801487814212825, "market_dynamics": -0.379823, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.13163, "high": 94.071362, "low": 91.13163, "close": 93.091454, "volume": 734900}, "trend_line": 94.987515, "activity_lines": {"activity_5": 92.372852, "activity_10": 93.394333, "activity_20": 94.74146, "activity_30": 94.839708}, "trend_signal": 0, "fair_value": 111.840103, "relative_strength": -17.894778, "rate_of_change": -0.2743445916524373, "market_dynamics": -0.550537, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.111544, "high": 94.071364, "low": 91.131633, "close": 93.091454, "volume": 917500}, "trend_line": 94.823255, "activity_lines": {"activity_5": 92.634162, "activity_10": 93.198351, "activity_20": 94.548126, "activity_30": 94.717381}, "trend_signal": 0, "fair_value": 111.653697, "relative_strength": -16.806107, "rate_of_change": -0.17292798953630772, "market_dynamics": -0.618457, "expectation": {"probability": 38.5619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.071358, "high": 96.031181, "low": 93.091448, "close": 94.071358, "volume": 1099200}, "trend_line": 94.659308, "activity_lines": {"activity_5": 93.156779, "activity_10": 93.2518, "activity_20": 94.448474, "activity_30": 94.668872}, "trend_signal": 0, "fair_value": 111.473573, "relative_strength": -17.389277, "rate_of_change": -0.17289746064929684, "market_dynamics": -0.558401, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.071358, "high": 95.05127, "low": 93.091448, "close": 94.071358, "volume": 878100}, "trend_line": 94.59241, "activity_lines": {"activity_5": 93.548741, "activity_10": 93.305249, "activity_20": 94.349137, "activity_30": 94.63094}, "trend_signal": 0, "fair_value": 111.318114, "relative_strength": -19.423564, "rate_of_change": -0.07067239494291971, "market_dynamics": -0.470893, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.071359, "high": 139.147224, "low": 94.071359, "close": 106.810188, "volume": 61870500}, "trend_line": 95.079538, "activity_lines": {"activity_5": 98.121654, "activity_10": 95.710483, "activity_20": 95.449471, "activity_30": 95.419183}, "trend_signal": 1, "fair_value": 111.238148, "relative_strength": -8.605249, "rate_of_change": 0.5149757787120536, "market_dynamics": 0.09347, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.770011, "high": 108.770011, "low": 103.870461, "close": 106.810188, "volume": 3610100}, "trend_line": 95.566667, "activity_lines": {"activity_5": 101.649329, "activity_10": 97.901917, "activity_20": 96.503323, "activity_30": 96.175999}, "trend_signal": 1, "fair_value": 111.158182, "relative_strength": -5.490742, "rate_of_change": 0.5123384171260865, "market_dynamics": 0.564449, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.810195, "high": 106.810195, "low": 97.991007, "close": 98.970917, "volume": 2203200}, "trend_line": 95.857185, "activity_lines": {"activity_5": 101.649332, "activity_10": 98.507681, "activity_20": 96.754852, "activity_30": 96.395629}, "trend_signal": 1, "fair_value": 111.046464, "relative_strength": -6.339314, "rate_of_change": 0.3039951157865596, "market_dynamics": 0.874272, "expectation": {"probability": 39.9483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.950821, "high": 101.910641, "low": 92.111544, "close": 93.091454, "volume": 1930500}, "trend_line": 95.822323, "activity_lines": {"activity_5": 99.297549, "activity_10": 97.919735, "activity_20": 96.4419, "activity_30": 96.217194}, "trend_signal": 1, "fair_value": 110.890891, "relative_strength": -7.014555, "rate_of_change": -0.03636868743850964, "market_dynamics": 1.019277, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.17181, "high": 90.15172, "low": 63.69415, "close": 84.272255, "volume": 3260600}, "trend_line": 95.428788, "activity_lines": {"activity_5": 94.07136, "activity_10": 95.710483, "activity_20": 95.303248, "activity_30": 95.472029}, "trend_signal": 0, "fair_value": 110.68495, "relative_strength": -13.097532, "rate_of_change": -0.4106924020199343, "market_dynamics": 0.458759, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.272264, "high": 89.171818, "low": 83.292354, "close": 87.211998, "volume": 1248600}, "trend_line": 95.165595, "activity_lines": {"activity_5": 90.47836, "activity_10": 94.196077, "activity_20": 94.514654, "activity_30": 94.941913}, "trend_signal": 0, "fair_value": 110.565686, "relative_strength": -16.532363, "rate_of_change": -0.27580042198586985, "market_dynamics": -0.06202, "expectation": {"probability": 38.2587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.191902, "high": 92.111546, "low": 88.191902, "close": 90.151726, "volume": 1489000}, "trend_line": 95.032742, "activity_lines": {"activity_5": 89.171814, "activity_10": 93.287435, "activity_20": 94.062029, "activity_30": 94.618438}, "trend_signal": 0, "fair_value": 110.434434, "relative_strength": -13.702781, "rate_of_change": -0.13960192231236218, "market_dynamics": -0.380138, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.13163, "high": 93.091454, "low": 90.15172, "close": 92.111542, "volume": 1069000}, "trend_line": 94.997566, "activity_lines": {"activity_5": 89.629105, "activity_10": 92.788571, "activity_20": 93.833384, "activity_30": 94.429973}, "trend_signal": 0, "fair_value": 110.284912, "relative_strength": -11.833062, "rate_of_change": -0.037014611237875014, "market_dynamics": -0.484289, "expectation": {"probability": 38.0689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.111548, "high": 92.111548, "low": 85.252174, "close": 85.252174, "volume": 1776500}, "trend_line": 94.701394, "activity_lines": {"activity_5": 88.257231, "activity_10": 91.060367, "activity_20": 92.974796, "activity_30": 93.801238}, "trend_signal": 0, "fair_value": 110.085253, "relative_strength": -12.668313, "rate_of_change": -0.31176798782403825, "market_dynamics": -0.513261, "expectation": {"probability": 40.09, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.292345, "high": 88.191905, "low": 80.352617, "close": 85.252174, "volume": 1832800}, "trend_line": 94.502271, "activity_lines": {"activity_5": 87.407976, "activity_10": 89.492511, "activity_20": 92.158205, "activity_30": 93.191611}, "trend_signal": 0, "fair_value": 109.885594, "relative_strength": -12.478384, "rate_of_change": -0.21026406432834577, "market_dynamics": -0.533524, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.252165, "high": 87.211994, "low": 83.292345, "close": 85.252174, "volume": 896500}, "trend_line": 94.109051, "activity_lines": {"activity_5": 86.493393, "activity_10": 88.085004, "activity_20": 91.392942, "activity_30": 92.594831}, "trend_signal": 0, "fair_value": 109.716768, "relative_strength": -14.395927, "rate_of_change": -0.41609582059673417, "market_dynamics": -0.64935, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.232079, "high": 87.211998, "low": 85.252169, "close": 87.211998, "volume": 726800}, "trend_line": 93.845857, "activity_lines": {"activity_5": 86.36274, "activity_10": 87.425793, "activity_20": 90.860991, "activity_30": 92.14986}, "trend_signal": 0, "fair_value": 109.554338, "relative_strength": -16.256264, "rate_of_change": -0.2796691680590835, "market_dynamics": -0.756226, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.252165, "high": 87.211985, "low": 83.292351, "close": 85.252174, "volume": 1313800}, "trend_line": 93.420287, "activity_lines": {"activity_5": 85.774794, "activity_10": 86.766581, "activity_20": 90.193719, "activity_30": 91.595428}, "trend_signal": 0, "fair_value": 109.367012, "relative_strength": -14.793524, "rate_of_change": -0.45347766391007904, "market_dynamics": -0.757688, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.272255, "high": 85.252171, "low": 81.332527, "close": 81.332527, "volume": 1596400}, "trend_line": 92.928762, "activity_lines": {"activity_5": 84.33759, "activity_10": 85.644137, "activity_20": 89.185811, "activity_30": 90.815573}, "trend_signal": 0, "fair_value": 109.117562, "relative_strength": -19.959416, "rate_of_change": -0.5261437486271004, "market_dynamics": -0.815212, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.332529, "high": 84.272257, "low": 80.352617, "close": 81.332527, "volume": 1152400}, "trend_line": 92.340187, "activity_lines": {"activity_5": 83.161696, "activity_10": 84.735492, "activity_20": 88.229232, "activity_30": 90.067429}, "trend_signal": 0, "fair_value": 108.892777, "relative_strength": -17.879328, "rate_of_change": -0.6333614989942573, "market_dynamics": -0.912625, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.312441, "high": 83.292351, "low": 78.392799, "close": 78.392799, "volume": 2016800}, "trend_line": 91.65425, "activity_lines": {"activity_5": 81.267202, "activity_10": 83.345801, "activity_20": 87.048674, "activity_30": 89.167597}, "trend_signal": 0, "fair_value": 108.655314, "relative_strength": -17.839855, "rate_of_change": -0.7428369188812619, "market_dynamics": -1.063859, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.372709, "high": 82.312443, "low": 79.372709, "close": 82.312439, "volume": 2697400}, "trend_line": 91.131632, "activity_lines": {"activity_5": 81.136547, "activity_10": 82.829121, "activity_20": 86.302075, "activity_30": 88.5649}, "trend_signal": 0, "fair_value": 108.442977, "relative_strength": -13.409745, "rate_of_change": -0.5702059642624411, "market_dynamics": -1.093189, "expectation": {"probability": 36.2604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.332527, "high": 84.272259, "low": 79.372709, "close": 82.312439, "volume": 1880800}, "trend_line": 90.641676, "activity_lines": {"activity_5": 81.332529, "activity_10": 82.454973, "activity_20": 85.606806, "activity_30": 87.99592}, "trend_signal": 0, "fair_value": 108.193642, "relative_strength": -15.943443, "rate_of_change": -0.537635494116897, "market_dynamics": -1.035977, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.372707, "high": 82.312443, "low": 79.372707, "close": 80.352623, "volume": 2330700}, "trend_line": 90.184385, "activity_lines": {"activity_5": 81.071221, "activity_10": 81.90266, "activity_20": 84.776215, "activity_30": 87.33211}, "trend_signal": 0, "fair_value": 107.826912, "relative_strength": -15.517279, "rate_of_change": -0.5045041311901579, "market_dynamics": -0.906136, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.332529, "high": 83.292351, "low": 80.352619, "close": 82.312439, "volume": 2046400}, "trend_line": 89.727094, "activity_lines": {"activity_5": 81.528512, "activity_10": 81.79576, "activity_20": 84.197602, "activity_30": 86.824242}, "trend_signal": 0, "fair_value": 107.534411, "relative_strength": -12.119799, "rate_of_change": -0.5070622813472776, "market_dynamics": -0.697311, "expectation": {"probability": 35.5055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.312437, "high": 82.312437, "low": 79.372711, "close": 79.372711, "volume": 1783300}, "trend_line": 89.204475, "activity_lines": {"activity_5": 80.940566, "activity_10": 81.207814, "activity_20": 83.395008, "activity_30": 86.156217}, "trend_signal": 0, "fair_value": 107.229232, "relative_strength": -14.496369, "rate_of_change": -0.5824539464077503, "market_dynamics": -0.695658, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.332527, "high": 81.332533, "low": 78.392799, "close": 78.392799, "volume": 1585400}, "trend_line": 88.551202, "activity_lines": {"activity_5": 79.960656, "activity_10": 80.548602, "activity_20": 82.629745, "activity_30": 85.45869}, "trend_signal": 0, "fair_value": 106.911605, "relative_strength": -16.822203, "rate_of_change": -0.7323320943259838, "market_dynamics": -0.762368, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.392799, "high": 80.352619, "low": 77.412888, "close": 78.392799, "volume": 2400800}, "trend_line": 88.09391, "activity_lines": {"activity_5": 79.242055, "activity_10": 80.049738, "activity_20": 81.999803, "activity_30": 84.803309}, "trend_signal": 0, "fair_value": 106.495313, "relative_strength": -17.085616, "rate_of_change": -0.5164153502964415, "market_dynamics": -0.723464, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.372708, "high": 79.372708, "low": 74.473163, "close": 76.432983, "volume": 3469000}, "trend_line": 87.571292, "activity_lines": {"activity_5": 78.131491, "activity_10": 79.319261, "activity_20": 81.281202, "activity_30": 84.050991}, "trend_signal": 0, "fair_value": 106.02946, "relative_strength": -17.017037, "rate_of_change": -0.5932509977136834, "market_dynamics": -0.77398, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.432978, "high": 78.392798, "low": 73.493244, "close": 75.453064, "volume": 2237100}, "trend_line": 86.983346, "activity_lines": {"activity_5": 76.955597, "activity_10": 78.499699, "activity_20": 80.548602, "activity_30": 83.26917}, "trend_signal": 0, "fair_value": 105.526493, "relative_strength": -20.765131, "rate_of_change": -0.6713912591354737, "market_dynamics": -0.748092, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.473154, "high": 76.432974, "low": 74.473154, "close": 75.453064, "volume": 267800}, "trend_line": 86.460727, "activity_lines": {"activity_5": 76.236995, "activity_10": 77.787036, "activity_20": 79.857998, "activity_30": 82.525281}, "trend_signal": 0, "fair_value": 105.017359, "relative_strength": -19.388019, "rate_of_change": -0.6008265076397403, "market_dynamics": -0.771971, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.473154, "high": 77.412888, "low": 74.473154, "close": 74.47316, "volume": 2104800}, "trend_line": 85.840117, "activity_lines": {"activity_5": 75.453068, "activity_10": 76.949658, "activity_20": 79.130065, "activity_30": 81.75189}, "trend_signal": 0, "fair_value": 104.452612, "relative_strength": -18.470569, "rate_of_change": -0.7177941032117382, "market_dynamics": -0.837862, "expectation": {"probability": 36.2879, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.47316, "high": 75.45307, "low": 67.613794, "close": 68.593704, "volume": 2100500}, "trend_line": 85.023525, "activity_lines": {"activity_5": 72.970631, "activity_10": 75.185821, "activity_20": 77.916843, "activity_30": 80.639218}, "trend_signal": 0, "fair_value": 103.93034, "relative_strength": -22.916623, "rate_of_change": -0.9512941367496037, "market_dynamics": -0.950038, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.57361, "high": 74.47316, "low": 68.5937, "close": 74.47316, "volume": 2127400}, "trend_line": 84.370252, "activity_lines": {"activity_5": 73.101286, "activity_10": 74.740408, "activity_20": 77.37556, "activity_30": 79.958549}, "trend_signal": 0, "fair_value": 103.501256, "relative_strength": -18.894702, "rate_of_change": -0.7683438201368538, "market_dynamics": -0.852775, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.47316, "high": 77.412893, "low": 73.49325, "close": 73.493256, "volume": 2477000}, "trend_line": 83.684315, "activity_lines": {"activity_5": 73.035961, "activity_10": 74.223729, "activity_20": 76.792281, "activity_30": 79.256807}, "trend_signal": 0, "fair_value": 103.164555, "relative_strength": -18.745862, "rate_of_change": -0.8130081204451014, "market_dynamics": -0.647331, "expectation": {"probability": 36.0022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.432986, "high": 79.372708, "low": 73.49325, "close": 77.412888, "volume": 3437600}, "trend_line": 82.704405, "activity_lines": {"activity_5": 74.407834, "activity_10": 74.58006, "activity_20": 76.638294, "activity_30": 78.852199}, "trend_signal": 0, "fair_value": 102.83448, "relative_strength": -12.269073, "rate_of_change": -1.170960173361046, "market_dynamics": -0.237412, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.392803, "high": 78.392803, "low": 74.47316, "close": 76.432983, "volume": 2263900}, "trend_line": 81.691832, "activity_lines": {"activity_5": 75.322417, "activity_10": 74.793859, "activity_20": 76.428314, "activity_30": 78.447591}, "trend_signal": 0, "fair_value": 102.565955, "relative_strength": -13.877166, "rate_of_change": -1.2243277731095328, "market_dynamics": 0.159266, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.412893, "high": 81.332531, "low": 76.432983, "close": 79.372711, "volume": 2470100}, "trend_line": 81.038558, "activity_lines": {"activity_5": 77.086255, "activity_10": 75.577787, "activity_20": 76.549636, "activity_30": 78.297971}, "trend_signal": 0, "fair_value": 102.359439, "relative_strength": -9.371017, "rate_of_change": -0.7996809277089175, "market_dynamics": 0.569979, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.372709, "high": 79.372709, "low": 74.473154, "close": 75.453064, "volume": 1712700}, "trend_line": 80.450612, "activity_lines": {"activity_5": 76.824943, "activity_10": 75.631235, "activity_20": 76.325656, "activity_30": 77.937616}, "trend_signal": 0, "fair_value": 102.133965, "relative_strength": -9.816348, "rate_of_change": -0.7255138967304775, "market_dynamics": 0.748653, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.432978, "high": 78.392798, "low": 75.453064, "close": 77.412888, "volume": 1769600}, "trend_line": 80.221966, "activity_lines": {"activity_5": 77.151579, "activity_10": 76.058832, "activity_20": 76.316324, "activity_30": 77.741634}, "trend_signal": 0, "fair_value": 101.958052, "relative_strength": -6.504576, "rate_of_change": -0.2842066633377654, "market_dynamics": 0.747406, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.412888, "high": 81.332531, "low": 75.453073, "close": 79.372711, "volume": 2199900}, "trend_line": 79.960657, "activity_lines": {"activity_5": 77.87018, "activity_10": 76.807127, "activity_20": 76.512306, "activity_30": 77.686843}, "trend_signal": 0, "fair_value": 101.739204, "relative_strength": -4.288071, "rate_of_change": -0.325732480802075, "market_dynamics": 0.910953, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.332533, "high": 85.252171, "low": 79.372713, "close": 83.292351, "volume": 1680500}, "trend_line": 79.732011, "activity_lines": {"activity_5": 79.764673, "activity_10": 78.196818, "activity_20": 77.076921, "activity_30": 77.901791}, "trend_signal": 0, "fair_value": 101.551648, "relative_strength": -1.04609, "rate_of_change": -0.2859481257138716, "market_dynamics": 0.901403, "expectation": {"probability": 34.3953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.292345, "high": 86.243475, "low": 82.312435, "close": 83.269562, "volume": 1333100}, "trend_line": 79.437278, "activity_lines": {"activity_5": 81.194279, "activity_10": 79.422016, "activity_20": 77.634699, "activity_30": 78.13002}, "trend_signal": 0, "fair_value": 101.370113, "relative_strength": 0.590987, "rate_of_change": -0.3696545418878168, "market_dynamics": 1.078025, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.286957, "high": 88.226087, "low": 68.399998, "close": 68.400002, "volume": 14809300}, "trend_line": 78.875539, "activity_lines": {"activity_5": 77.407575, "activity_10": 77.676824, "activity_20": 76.771771, "activity_30": 77.417938}, "trend_signal": 0, "fair_value": 101.111759, "relative_strength": -8.81863, "rate_of_change": -0.7071478456248247, "market_dynamics": 1.001004, "expectation": {"probability": 38.2973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.426088, "high": 68.399998, "low": 58.486958, "close": 67.408691, "volume": 3449700}, "trend_line": 78.280756, "activity_lines": {"activity_5": 73.760637, "activity_10": 75.861815, "activity_20": 75.87135, "activity_30": 76.678141}, "trend_signal": 0, "fair_value": 100.840885, "relative_strength": -9.266802, "rate_of_change": -0.7540778897244768, "market_dynamics": 0.65294, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.391306, "high": 71.373915, "low": 66.417389, "close": 70.382607, "volume": 1891600}, "trend_line": 77.785104, "activity_lines": {"activity_5": 71.771952, "activity_10": 74.698146, "activity_20": 75.325129, "activity_30": 76.168583}, "trend_signal": 0, "fair_value": 100.576741, "relative_strength": -7.977357, "rate_of_change": -0.633172219236095, "market_dynamics": 0.304403, "expectation": {"probability": 34.9575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.382608, "high": 72.365217, "low": 67.408695, "close": 70.382607, "volume": 5244800}, "trend_line": 77.224124, "activity_lines": {"activity_5": 70.382607, "activity_10": 73.662301, "activity_20": 74.821718, "activity_30": 75.691003}, "trend_signal": 0, "fair_value": 100.32493, "relative_strength": -10.051258, "rate_of_change": -0.7211920678283089, "market_dynamics": 0.057309, "expectation": {"probability": 37.3708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.373909, "high": 74.347828, "low": 70.382605, "close": 72.365219, "volume": 2353100}, "trend_line": 76.794559, "activity_lines": {"activity_5": 70.514782, "activity_10": 73.096937, "activity_20": 74.545271, "activity_30": 75.377525}, "trend_signal": 0, "fair_value": 100.073495, "relative_strength": -9.930391, "rate_of_change": -0.5562575238794507, "market_dynamics": -0.123959, "expectation": {"probability": 35.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.365213, "high": 75.33913, "low": 71.373909, "close": 73.356522, "volume": 2951800}, "trend_line": 76.528692, "activity_lines": {"activity_5": 71.704347, "activity_10": 72.839219, "activity_20": 74.391936, "activity_30": 75.155716}, "trend_signal": 0, "fair_value": 99.834581, "relative_strength": -9.851528, "rate_of_change": -0.34620551698200397, "market_dynamics": -0.077119, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.356523, "high": 79.304346, "low": 72.365219, "close": 76.330437, "volume": 2086100}, "trend_line": 76.361956, "activity_lines": {"activity_5": 73.554783, "activity_10": 73.160332, "activity_20": 74.536482, "activity_30": 75.142926}, "trend_signal": 0, "fair_value": 99.614731, "relative_strength": -6.526546, "rate_of_change": -0.21787384004942906, "market_dynamics": -0.008653, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.313042, "high": 107.060867, "low": 77.321737, "close": 97.147827, "volume": 30908300}, "trend_line": 76.987124, "activity_lines": {"activity_5": 81.749566, "activity_10": 77.286106, "activity_20": 76.659458, "activity_30": 76.48395}, "trend_signal": 0, "fair_value": 99.528325, "relative_strength": 20.617924, "rate_of_change": 0.8186903960396038, "market_dynamics": 0.400316, "expectation": {"probability": 33.511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.147825, "high": 123.913039, "low": 83.269566, "close": 85.252174, "volume": 31673200}, "trend_line": 77.085115, "activity_lines": {"activity_5": 84.194783, "activity_10": 78.92585, "activity_20": 77.546206, "activity_30": 77.017179}, "trend_signal": 0, "fair_value": 99.310167, "relative_strength": 3.764472, "rate_of_change": 0.12728232321031696, "market_dynamics": 0.82128, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.252176, "high": 92.191305, "low": 84.260872, "close": 88.226089, "volume": 3941100}, "trend_line": 77.282237, "activity_lines": {"activity_5": 86.640001, "activity_10": 81.070673, "activity_20": 78.664855, "activity_30": 77.735951}, "trend_signal": 1, "fair_value": 99.104905, "relative_strength": 8.037496, "rate_of_change": 0.25571992725183473, "market_dynamics": 1.118306, "expectation": {"probability": 24.0091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.226088, "high": 91.200001, "low": 87.234783, "close": 89.217392, "volume": 2348300}, "trend_line": 77.577729, "activity_lines": {"activity_5": 88.358262, "activity_10": 83.305613, "activity_20": 79.784427, "activity_30": 78.505961}, "trend_signal": 1, "fair_value": 98.949164, "relative_strength": 9.02289, "rate_of_change": 0.38235435653863137, "market_dynamics": 1.359257, "expectation": {"probability": 25.6921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.226088, "high": 91.199999, "low": 87.234785, "close": 88.226089, "volume": 2483000}, "trend_line": 77.77485, "activity_lines": {"activity_5": 88.688697, "activity_10": 84.981819, "activity_20": 80.739379, "activity_30": 79.192952}, "trend_signal": 1, "fair_value": 98.750069, "relative_strength": 6.322486, "rate_of_change": 0.25409483177832604, "market_dynamics": 1.147698, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.234781, "high": 90.208696, "low": 86.243477, "close": 89.217392, "volume": 2798600}, "trend_line": 78.103007, "activity_lines": {"activity_5": 88.556523, "activity_10": 86.459764, "activity_20": 81.718584, "activity_30": 79.931181}, "trend_signal": 1, "fair_value": 98.575829, "relative_strength": 2.979048, "rate_of_change": 0.4219320255841117, "market_dynamics": 0.992173, "expectation": {"probability": 26.7167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.208696, "high": 90.208698, "low": 85.252174, "close": 85.252174, "volume": 2825500}, "trend_line": 78.331652, "activity_lines": {"activity_5": 87.631305, "activity_10": 86.874309, "activity_20": 82.263937, "activity_30": 80.392417}, "trend_signal": 1, "fair_value": 98.388503, "relative_strength": -0.617766, "rate_of_change": 0.2927480116098477, "market_dynamics": 0.840126, "expectation": {"probability": 39.1417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.252173, "high": 89.217394, "low": 84.260872, "close": 86.243477, "volume": 3322200}, "trend_line": 78.593342, "activity_lines": {"activity_5": 87.036522, "activity_10": 87.198736, "activity_20": 82.861704, "activity_30": 80.902858}, "trend_signal": 1, "fair_value": 98.207532, "relative_strength": 1.525376, "rate_of_change": 0.33407951105129446, "market_dynamics": 0.829147, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.243477, "high": 93.182607, "low": 86.243477, "close": 90.208694, "volume": 4658200}, "trend_line": 79.052532, "activity_lines": {"activity_5": 87.895652, "activity_10": 87.991779, "activity_20": 83.804392, "activity_30": 81.652235}, "trend_signal": 1, "fair_value": 98.021146, "relative_strength": 5.908007, "rate_of_change": 0.584260687120281, "market_dynamics": 0.884059, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.21739, "high": 94.173912, "low": 88.226086, "close": 93.18261, "volume": 3434300}, "trend_line": 79.643517, "activity_lines": {"activity_5": 89.68, "activity_10": 89.019131, "activity_20": 84.960046, "activity_30": 82.563853}, "trend_signal": 1, "fair_value": 97.866157, "relative_strength": 5.439241, "rate_of_change": 0.7475851627371067, "market_dynamics": 0.967112, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.18261, "high": 93.18261, "low": 90.208693, "close": 90.208694, "volume": 2663600}, "trend_line": 80.135371, "activity_lines": {"activity_5": 90.142608, "activity_10": 89.199367, "activity_20": 85.757376, "activity_30": 83.245477}, "trend_signal": 1, "fair_value": 97.685937, "relative_strength": 4.074977, "rate_of_change": 0.6175694124607827, "market_dynamics": 1.056703, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.208693, "high": 96.156521, "low": 89.217388, "close": 92.191307, "volume": 3788100}, "trend_line": 80.725976, "activity_lines": {"activity_5": 91.2, "activity_10": 89.866245, "activity_20": 86.691926, "activity_30": 84.02328}, "trend_signal": 1, "fair_value": 97.518427, "relative_strength": 3.955651, "rate_of_change": 0.7370091292146091, "market_dynamics": 1.04058, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.200001, "high": 92.191305, "low": 88.226088, "close": 88.226089, "volume": 2831000}, "trend_line": 81.380389, "activity_lines": {"activity_5": 90.473045, "activity_10": 89.686008, "activity_20": 87.20646, "activity_30": 84.507158}, "trend_signal": 1, "fair_value": 97.313166, "relative_strength": -3.863899, "rate_of_change": 0.810659755913005, "market_dynamics": 0.842703, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.217388, "high": 93.182611, "low": 88.226084, "close": 92.191307, "volume": 3693100}, "trend_line": 81.970994, "activity_lines": {"activity_5": 90.935654, "activity_10": 90.22672, "activity_20": 88.075032, "activity_30": 85.204637}, "trend_signal": 1, "fair_value": 97.145656, "relative_strength": 2.386783, "rate_of_change": 0.7257338128477252, "market_dynamics": 0.665315, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.173912, "high": 98.139133, "low": 92.191303, "close": 96.156517, "volume": 5227000}, "trend_line": 82.726436, "activity_lines": {"activity_5": 92.587826, "activity_10": 91.434308, "activity_20": 89.207951, "activity_30": 86.119832}, "trend_signal": 1, "fair_value": 97.052896, "relative_strength": 6.706235, "rate_of_change": 0.9215967296919715, "market_dynamics": 0.525951, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.147825, "high": 98.13913, "low": 92.191305, "close": 94.173912, "volume": 5547400}, "trend_line": 83.285137, "activity_lines": {"activity_5": 93.380869, "activity_10": 92.137233, "activity_20": 90.015155, "activity_30": 86.858378}, "trend_signal": 1, "fair_value": 96.94126, "relative_strength": 3.922062, "rate_of_change": 0.6753596879236997, "market_dynamics": 0.514701, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.17391, "high": 97.147825, "low": 93.182604, "close": 94.173912, "volume": 3207700}, "trend_line": 83.876501, "activity_lines": {"activity_5": 93.909564, "activity_10": 92.750039, "activity_20": 90.709068, "activity_30": 87.56088}, "trend_signal": 1, "fair_value": 96.835791, "relative_strength": 0.068424, "rate_of_change": 0.7100474602088949, "market_dynamics": 0.532398, "expectation": {"probability": 39.714, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.165218, "high": 95.165218, "low": 92.191305, "close": 93.18261, "volume": 3038900}, "trend_line": 84.336831, "activity_lines": {"activity_5": 93.975652, "activity_10": 93.020395, "activity_20": 91.19528, "activity_30": 88.161274}, "trend_signal": 1, "fair_value": 96.742467, "relative_strength": -1.422815, "rate_of_change": 0.5488187925244986, "market_dynamics": 0.447382, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.182608, "high": 98.13913, "low": 93.182608, "close": 96.156517, "volume": 3913900}, "trend_line": 85.026946, "activity_lines": {"activity_5": 94.702607, "activity_10": 93.705295, "activity_20": 91.86559, "activity_30": 88.923835}, "trend_signal": 1, "fair_value": 96.674373, "relative_strength": 1.094251, "rate_of_change": 0.8182842440451569, "market_dynamics": 0.499514, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.139132, "high": 98.139132, "low": 90.208696, "close": 93.18261, "volume": 9773900}, "trend_line": 85.552603, "activity_lines": {"activity_5": 94.173912, "activity_10": 93.741343, "activity_20": 92.144099, "activity_30": 89.450006}, "trend_signal": 1, "fair_value": 96.562549, "relative_strength": -2.76745, "rate_of_change": 0.6182240157138064, "market_dynamics": 0.394574, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.17391, "high": 100.121738, "low": 93.182606, "close": 98.13913, "volume": 9688100}, "trend_line": 86.178151, "activity_lines": {"activity_5": 95.495652, "activity_10": 94.678576, "activity_20": 92.81441, "activity_30": 90.26204}, "trend_signal": 1, "fair_value": 96.494831, "relative_strength": -2.523005, "rate_of_change": 0.731185233487279, "market_dynamics": 0.549597, "expectation": {"probability": 33.729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.156523, "high": 97.147827, "low": 92.191303, "close": 93.18261, "volume": 6332400}, "trend_line": 86.507826, "activity_lines": {"activity_5": 94.90087, "activity_10": 94.570434, "activity_20": 93.00795, "activity_30": 90.713941}, "trend_signal": 1, "fair_value": 96.376841, "relative_strength": -6.350403, "rate_of_change": 0.3825505608724358, "market_dynamics": 0.518362, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.17391, "high": 97.147827, "low": 93.182606, "close": 96.156517, "volume": 6994800}, "trend_line": 86.937391, "activity_lines": {"activity_5": 95.363477, "activity_10": 94.984979, "activity_20": 93.446956, "activity_30": 91.336437}, "trend_signal": 1, "fair_value": 96.296414, "relative_strength": -6.627641, "rate_of_change": 0.49656201047060283, "market_dynamics": 0.446719, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.147827, "high": 112.017393, "low": 96.156521, "close": 98.13913, "volume": 10719100}, "trend_line": 87.928695, "activity_lines": {"activity_5": 96.288695, "activity_10": 95.615809, "activity_20": 94.037018, "activity_30": 92.05913}, "trend_signal": 1, "fair_value": 96.234862, "relative_strength": -10.119861, "rate_of_change": 1.1402504590918763, "market_dynamics": 0.477339, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.147821, "high": 98.139126, "low": 90.208694, "close": 90.208694, "volume": 4975200}, "trend_line": 88.688696, "activity_lines": {"activity_5": 94.438259, "activity_10": 94.6966, "activity_20": 93.829316, "activity_30": 92.206227}, "trend_signal": 1, "fair_value": 96.110141, "relative_strength": -13.643757, "rate_of_change": 0.8643378592164803, "market_dynamics": -0.037282, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.173914, "high": 109.04348, "low": 92.191305, "close": 103.09565, "volume": 10337600}, "trend_line": 89.77913, "activity_lines": {"activity_5": 97.081737, "activity_10": 96.228615, "activity_20": 94.839502, "activity_30": 93.135708}, "trend_signal": 1, "fair_value": 96.068029, "relative_strength": -1.473409, "rate_of_change": 1.2295073094771873, "market_dynamics": 0.170136, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.09565, "high": 105.078258, "low": 95.165213, "close": 96.156517, "volume": 2722300}, "trend_line": 90.638261, "activity_lines": {"activity_5": 97.081736, "activity_10": 96.336757, "activity_20": 95.122732, "activity_30": 93.547152}, "trend_signal": 1, "fair_value": 95.925937, "relative_strength": -4.644199, "rate_of_change": 0.9569384332416732, "market_dynamics": 0.019098, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.139126, "high": 111.026085, "low": 94.173912, "close": 107.060867, "volume": 4405700}, "trend_line": 91.794782, "activity_lines": {"activity_5": 100.518258, "activity_10": 98.39146, "activity_20": 96.392545, "activity_30": 94.606675}, "trend_signal": 1, "fair_value": 95.890744, "relative_strength": 2.679394, "rate_of_change": 1.2759743923154019, "market_dynamics": 0.042541, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.078258, "high": 106.069563, "low": 96.156523, "close": 99.130432, "volume": 4208300}, "trend_line": 92.653913, "activity_lines": {"activity_5": 100.584345, "activity_10": 98.751934, "activity_20": 96.807949, "activity_30": 95.079943}, "trend_signal": 1, "fair_value": 95.786215, "relative_strength": -5.337627, "rate_of_change": 0.9359257479363097, "market_dynamics": 0.251638, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.139128, "high": 101.113045, "low": 96.156517, "close": 97.147827, "volume": 3606100}, "trend_line": 93.347826, "activity_lines": {"activity_5": 99.923477, "activity_10": 98.697864, "activity_20": 96.992048, "activity_30": 95.369873}, "trend_signal": 1, "fair_value": 95.68131, "relative_strength": -7.795627, "rate_of_change": 0.7489300532833351, "market_dynamics": -0.086311, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.139126, "high": 100.12174, "low": 89.217394, "close": 92.191307, "volume": 3553900}, "trend_line": 93.182608, "activity_lines": {"activity_5": 97.147826, "activity_10": 97.670513, "activity_20": 96.685216, "activity_30": 95.295259}, "trend_signal": 1, "fair_value": 95.544632, "relative_strength": -10.056342, "rate_of_change": -0.17699180268000658, "market_dynamics": -0.327112, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.182611, "high": 94.173916, "low": 91.199997, "close": 91.199997, "volume": 2941400}, "trend_line": 93.380869, "activity_lines": {"activity_5": 94.768695, "activity_10": 96.571066, "activity_20": 96.274533, "activity_30": 95.167348}, "trend_signal": 1, "fair_value": 95.407766, "relative_strength": -13.141628, "rate_of_change": 0.21276609901281388, "market_dynamics": -0.853204, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.191307, "high": 93.182611, "low": 91.199997, "close": 91.199997, "volume": 569900}, "trend_line": 93.479999, "activity_lines": {"activity_5": 92.719999, "activity_10": 95.507666, "activity_20": 95.86857, "activity_30": 95.026647}, "trend_signal": 0, "fair_value": 95.277067, "relative_strength": -12.367773, "rate_of_change": 0.10615664756771793, "market_dynamics": -1.154756, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.191307, "high": 97.147821, "low": 92.191305, "close": 96.156517, "volume": 2285000}, "trend_line": 93.711303, "activity_lines": {"activity_5": 93.380867, "activity_10": 95.435571, "activity_20": 95.920495, "activity_30": 95.199325}, "trend_signal": 0, "fair_value": 95.159641, "relative_strength": -10.411268, "rate_of_change": 0.24743688754210874, "market_dynamics": -1.249464, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.147825, "high": 104.086958, "low": 93.182608, "close": 101.113045, "volume": 2907200}, "trend_line": 94.140869, "activity_lines": {"activity_5": 95.892172, "activity_10": 96.30071, "activity_20": 96.425589, "activity_30": 95.676857}, "trend_signal": 1, "fair_value": 95.067821, "relative_strength": -9.356631, "rate_of_change": 0.45839294327173546, "market_dynamics": -1.026066, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.113043, "high": 104.086956, "low": 96.156523, "close": 99.130432, "volume": 2579800}, "trend_line": 94.471303, "activity_lines": {"activity_5": 97.478259, "activity_10": 96.607113, "activity_20": 96.718259, "activity_30": 95.998764}, "trend_signal": 1, "fair_value": 94.963292, "relative_strength": -10.966684, "rate_of_change": 0.3509995217911267, "market_dynamics": -0.75185, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.130432, "high": 100.121736, "low": 93.182608, "close": 96.156517, "volume": 2367000}, "trend_line": 94.834781, "activity_lines": {"activity_5": 97.610432, "activity_10": 96.444899, "activity_20": 96.704097, "activity_30": 96.107488}, "trend_signal": 1, "fair_value": 94.858199, "relative_strength": -12.745244, "rate_of_change": 0.38474964190977723, "market_dynamics": -0.586845, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.147825, "high": 123.913046, "low": 96.156521, "close": 110.034782, "volume": 13767000}, "trend_line": 95.627825, "activity_lines": {"activity_5": 102.038259, "activity_10": 98.806006, "activity_20": 98.002234, "activity_30": 97.088133}, "trend_signal": 1, "fair_value": 94.835902, "relative_strength": -1.894355, "rate_of_change": 0.8362374981389947, "market_dynamics": -0.081546, "expectation": {"probability": 33.8749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.026085, "high": 125.895655, "low": 107.060868, "close": 117.965218, "volume": 7669700}, "trend_line": 96.553042, "activity_lines": {"activity_5": 107.853912, "activity_10": 102.554939, "activity_20": 99.975402, "activity_30": 98.529255}, "trend_signal": 1, "fair_value": 94.870609, "relative_strength": 0.099721, "rate_of_change": 0.9675186066398598, "market_dynamics": 0.369294, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.947826, "high": 130.85217, "low": 116.973915, "close": 120.939133, "volume": 5652800}, "trend_line": 97.47826, "activity_lines": {"activity_5": 113.206957, "activity_10": 106.502134, "activity_20": 102.127949, "activity_30": 100.102551}, "trend_signal": 1, "fair_value": 94.924378, "relative_strength": 2.755554, "rate_of_change": 0.9582484205935229, "market_dynamics": 0.780146, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.913042, "high": 137.791299, "low": 120.939129, "close": 132.834778, "volume": 4107800}, "trend_line": 98.899129, "activity_lines": {"activity_5": 121.203477, "activity_10": 112.179603, "activity_20": 105.281241, "activity_30": 102.383617}, "trend_signal": 1, "fair_value": 95.054402, "relative_strength": 8.751308, "rate_of_change": 1.4576265518075477, "market_dynamics": 1.312443, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.878258, "high": 129.860866, "low": 111.026085, "close": 122.921738, "volume": 4711400}, "trend_line": 99.923477, "activity_lines": {"activity_5": 123.648695, "activity_10": 115.31573, "activity_20": 107.325216, "activity_30": 103.933463}, "trend_signal": 1, "fair_value": 95.133214, "relative_strength": 6.368846, "rate_of_change": 1.03575027440333, "market_dynamics": 1.302075, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.947824, "high": 127.878257, "low": 113.008694, "close": 116.973915, "volume": 2939000}, "trend_line": 100.881738, "activity_lines": {"activity_5": 122.326956, "activity_10": 116.793675, "activity_20": 108.661117, "activity_30": 105.033491}, "trend_signal": 1, "fair_value": 95.173899, "relative_strength": 4.579351, "rate_of_change": 0.9589948516303062, "market_dynamics": 1.150447, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.982609, "high": 117.965217, "low": 111.026085, "close": 111.026085, "volume": 1689600}, "trend_line": 101.509564, "activity_lines": {"activity_5": 118.559999, "activity_10": 116.72158, "activity_20": 109.331427, "activity_30": 105.687965}, "trend_signal": 1, "fair_value": 95.188789, "relative_strength": 0.214221, "rate_of_change": 0.622338604039513, "market_dynamics": 0.898114, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.03478, "high": 121.930435, "low": 106.069563, "close": 114.0, "volume": 3505100}, "trend_line": 102.104347, "activity_lines": {"activity_5": 116.246956, "activity_10": 116.919841, "activity_20": 110.223601, "activity_30": 106.4938}, "trend_signal": 1, "fair_value": 95.210356, "relative_strength": 2.999906, "rate_of_change": 0.5859378925122827, "market_dynamics": 0.691826, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 2325800}, "trend_line": 102.565216, "activity_lines": {"activity_5": 112.396522, "activity_10": 115.792885, "activity_20": 110.431055, "activity_30": 106.874164}, "trend_signal": 1, "fair_value": 95.199682, "relative_strength": -1.970126, "rate_of_change": 0.4513705963958639, "market_dynamics": 0.429951, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 2181500}, "trend_line": 102.992752, "activity_lines": {"activity_5": 109.868406, "activity_10": 114.322846, "activity_20": 110.519916, "activity_30": 107.160279}, "trend_signal": 1, "fair_value": 95.176377, "relative_strength": -9.25513, "rate_of_change": 0.41684307475157, "market_dynamics": 0.177159, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 116.0, "low": 105.0, "close": 112.0, "volume": 2044400}, "trend_line": 103.619999, "activity_lines": {"activity_5": 110.068406, "activity_10": 113.564743, "activity_20": 111.033333, "activity_30": 107.741392}, "trend_signal": 1, "fair_value": 95.178902, "relative_strength": -7.439781, "rate_of_change": 0.6090205260269298, "market_dynamics": 0.039819, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 109.0, "volume": 1764500}, "trend_line": 104.048115, "activity_lines": {"activity_5": 109.6, "activity_10": 112.225454, "activity_20": 111.237515, "activity_30": 108.088489}, "trend_signal": 1, "fair_value": 95.155975, "relative_strength": -11.670262, "rate_of_change": 0.41315962568190007, "market_dynamics": -0.25646, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 1335500}, "trend_line": 104.575361, "activity_lines": {"activity_5": 109.266667, "activity_10": 111.04917, "activity_20": 111.394699, "activity_30": 108.407965}, "trend_signal": 1, "fair_value": 95.120606, "relative_strength": -11.258815, "rate_of_change": 0.5067328706531639, "market_dynamics": -0.431454, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 111.0, "low": 106.0, "close": 108.0, "volume": 624500}, "trend_line": 104.904057, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.908142, "activity_20": 111.400207, "activity_30": 108.62891}, "trend_signal": 1, "fair_value": 95.091269, "relative_strength": -16.377986, "rate_of_change": 0.31431495608223975, "market_dynamics": -0.565251, "expectation": {"probability": 38.7656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 111.0, "low": 98.0, "close": 103.0, "volume": 2175900}, "trend_line": 105.231303, "activity_lines": {"activity_5": 106.933333, "activity_10": 108.309565, "activity_20": 110.854244, "activity_30": 108.506068}, "trend_signal": 1, "fair_value": 95.017438, "relative_strength": -18.292567, "rate_of_change": 0.31194789730582334, "market_dynamics": -0.77885, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 103.0, "low": 99.0, "close": 103.0, "volume": 1423500}, "trend_line": 105.459419, "activity_lines": {"activity_5": 105.2, "activity_10": 107.073202, "activity_20": 110.252091, "activity_30": 108.362113}, "trend_signal": 0, "fair_value": 94.937387, "relative_strength": -20.04183, "rate_of_change": 0.21677580101806782, "market_dynamics": -0.923339, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.0, "close": 97.0, "volume": 1734800}, "trend_line": 105.421448, "activity_lines": {"activity_5": 102.066667, "activity_10": 105.0, "activity_20": 109.022319, "activity_30": 107.816344}, "trend_signal": 0, "fair_value": 94.831316, "relative_strength": -27.55802, "rate_of_change": -0.036005318785227586, "market_dynamics": -1.065502, "expectation": {"probability": 36.9674, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/493143bd-b12d-49fb-bb28-14e554ab4107/", "share_image": "https://sharemaestro.com/terminal/493143bd-b12d-49fb-bb28-14e554ab4107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}