{"ticker": {"uuid": "4931d234-cc08-41ff-bc4b-244d55d665b1", "symbol": "TOPC", "name": "ISHARES S&P 500 3% CAPPED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOPC rose 13.09%, moving from 30.41 to 34.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.39"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.62"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.05, "high": 34.469, "low": 34.05, "close": 34.39, "volume": 48404}, "trend_line": 31.47189, "activity_lines": {"activity_5": 33.845813, "activity_10": 33.174345, "activity_20": 32.23235, "activity_30": 31.907834}, "trend_signal": 1, "fair_value": 30.033966, "relative_strength": -0.619563, "rate_of_change": 0.4029178838632832, "market_dynamics": 0.686534, "expectation": {"probability": 56.6421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 24.190504, "high": 25.3375, "low": 23.616165, "close": 25.3375, "volume": 36878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.456975, "high": 26.0605, "low": 25.174901, "close": 26.0605, "volume": 15942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.893436, "high": 26.238534, "low": 25.635009, "close": 25.9714, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.733255, "high": 27.2325, "low": 26.709905, "close": 27.2325, "volume": 15071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.150475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.151748, "high": 27.240002, "low": 26.5503, "close": 26.5503, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 26.47028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.8915, "high": 27.058706, "low": 26.8915, "close": 27.0406, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 26.740333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.960785, "high": 27.425797, "low": 26.934072, "close": 27.3882, "volume": 5503}, "trend_line": null, "activity_lines": {"activity_5": 27.012713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.511571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.465322, "high": 27.613729, "low": 27.25765, "close": 27.2716, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 27.157713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.557062, "high": 27.557062, "low": 27.170372, "close": 27.2239, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": 27.200133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.675167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.328969, "high": 28.072413, "low": 27.328969, "close": 28.0625, "volume": 8291}, "trend_line": null, "activity_lines": {"activity_5": 27.52266, "activity_10": 27.178693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.151734, "high": 28.5525, "low": 28.131909, "close": 28.5525, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 27.907707, "activity_10": 27.494802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.971955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.478886, "high": 28.578011, "low": 28.290546, "close": 28.4092, "volume": 11585}, "trend_line": null, "activity_lines": {"activity_5": 28.144193, "activity_10": 27.726402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.369794, "high": 28.558133, "low": 28.141805, "close": 28.5052, "volume": 14937}, "trend_line": null, "activity_lines": {"activity_5": 28.344613, "activity_10": 27.932753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.200454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.657278, "high": 28.974481, "low": 28.518502, "close": 28.9383, "volume": 28916}, "trend_line": null, "activity_lines": {"activity_5": 28.60716, "activity_10": 28.17178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.324586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.973532, "high": 28.984435, "low": 28.162185, "close": 28.2059, "volume": 53288}, "trend_line": null, "activity_lines": {"activity_5": 28.51128, "activity_10": 28.246629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.38334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.449098, "high": 28.786125, "low": 28.429272, "close": 28.7663, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 28.59264, "activity_10": 28.393267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.469775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.745985, "high": 29.172721, "low": 28.668568, "close": 29.0731, "volume": 7820}, "trend_line": null, "activity_lines": {"activity_5": 28.762013, "activity_10": 28.564311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.564088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.083552, "high": 29.331367, "low": 28.825725, "close": 29.2482, "volume": 36920}, "trend_line": null, "activity_lines": {"activity_5": 28.945493, "activity_10": 28.736556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.65765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.177728, "high": 29.398383, "low": 29.083559, "close": 29.2263, "volume": 11156}, "trend_line": null, "activity_lines": {"activity_5": 29.07214, "activity_10": 28.868882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.740211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.964547, "high": 29.569214, "low": 28.884255, "close": 29.4007, "volume": 14485}, "trend_line": null, "activity_lines": {"activity_5": 29.23772, "activity_10": 28.996509, "activity_20": 28.442348, "activity_30": null}, "trend_signal": 0, "fair_value": 27.823235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.430521, "high": 29.887988, "low": 29.380958, "close": 29.8299, "volume": 5641}, "trend_line": null, "activity_lines": {"activity_5": 29.466713, "activity_10": 29.177842, "activity_20": 28.633459, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.082953, "high": 30.165, "low": 29.83532, "close": 30.165, "volume": 14167}, "trend_line": null, "activity_lines": {"activity_5": 29.7365, "activity_10": 29.396876, "activity_20": 28.835092, "activity_30": null}, "trend_signal": 0, "fair_value": 28.020891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.152511, "high": 30.282792, "low": 29.815373, "close": 30.064, "volume": 14945}, "trend_line": null, "activity_lines": {"activity_5": 29.899827, "activity_10": 29.565624, "activity_20": 29.00756, "activity_30": null}, "trend_signal": 0, "fair_value": 28.109722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.203286, "high": 30.441969, "low": 30.077481, "close": 30.3276, "volume": 17481}, "trend_line": null, "activity_lines": {"activity_5": 30.096633, "activity_10": 29.753956, "activity_20": 29.185645, "activity_30": null}, "trend_signal": 0, "fair_value": 28.202133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.521494, "high": 30.521494, "low": 29.5966, "close": 29.5966, "volume": 16476}, "trend_line": null, "activity_lines": {"activity_5": 29.976353, "activity_10": 29.78412, "activity_20": 29.279372, "activity_30": null}, "trend_signal": 0, "fair_value": 28.257912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.914808, "high": 30.412062, "low": 29.884972, "close": 30.1335, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 30.02198, "activity_10": 29.886616, "activity_20": 29.409727, "activity_30": null}, "trend_signal": 0, "fair_value": 28.33005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.399478, "high": 30.750241, "low": 30.312657, "close": 30.6309, "volume": 19477}, "trend_line": null, "activity_lines": {"activity_5": 30.213167, "activity_10": 30.054691, "activity_20": 29.572724, "activity_30": null}, "trend_signal": 0, "fair_value": 28.415267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.889508, "high": 30.997611, "low": 30.540435, "close": 30.6011, "volume": 59286}, "trend_line": null, "activity_lines": {"activity_5": 30.36336, "activity_10": 30.189024, "activity_20": 29.717442, "activity_30": null}, "trend_signal": 0, "fair_value": 28.493332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.604065, "high": 30.670698, "low": 29.954551, "close": 30.2536, "volume": 33548}, "trend_line": null, "activity_lines": {"activity_5": 30.361913, "activity_10": 30.235576, "activity_20": 29.81321, "activity_30": null}, "trend_signal": 0, "fair_value": 28.554031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507525, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.590378, "high": 30.839701, "low": 30.083378, "close": 30.2604, "volume": 31661}, "trend_line": 28.61091, "activity_lines": {"activity_5": 30.367667, "activity_10": 30.264687, "activity_20": 29.895199, "activity_30": 29.407963}, "trend_signal": 1, "fair_value": 28.61091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56834, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.29276, "high": 30.372321, "low": 29.417591, "close": 29.7602, "volume": 40045}, "trend_line": 28.758333, "activity_lines": {"activity_5": 30.162433, "activity_10": 30.187222, "activity_20": 29.919083, "activity_30": 29.482111}, "trend_signal": 1, "fair_value": 28.647984, "relative_strength": null, "rate_of_change": 0.5152684762560851, "market_dynamics": 0.336293, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.994415, "high": 30.99887, "low": 29.924799, "close": 30.8847, "volume": 87967}, "trend_line": 28.91914, "activity_lines": {"activity_5": 30.35692, "activity_10": 30.315478, "activity_20": 30.044312, "activity_30": 29.619296}, "trend_signal": 1, "fair_value": 28.717881, "relative_strength": null, "rate_of_change": 0.5591666248526935, "market_dynamics": 0.27822, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.849659, "high": 31.058506, "low": 30.680592, "close": 30.969, "volume": 68963}, "trend_line": 29.085727, "activity_lines": {"activity_5": 30.562587, "activity_10": 30.445976, "activity_20": 30.165781, "activity_30": 29.751545}, "trend_signal": 1, "fair_value": 28.786097, "relative_strength": null, "rate_of_change": 0.576044100896499, "market_dynamics": 0.250739, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.964045, "high": 31.22759, "low": 30.790006, "close": 30.9541, "volume": 25503}, "trend_line": 29.20978, "activity_lines": {"activity_5": 30.73876, "activity_10": 30.557311, "activity_20": 30.274099, "activity_30": 29.872085}, "trend_signal": 1, "fair_value": 28.849862, "relative_strength": null, "rate_of_change": 0.42650816326509555, "market_dynamics": 0.183248, "expectation": {"probability": 77.686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.056588, "high": 31.056688, "low": 30.547889, "close": 30.9669, "volume": 42158}, "trend_line": 29.357, "activity_lines": {"activity_5": 30.8725, "activity_10": 30.659582, "activity_20": 30.374036, "activity_30": 29.985448}, "trend_signal": 1, "fair_value": 28.910349, "relative_strength": null, "rate_of_change": 0.5040092736063085, "market_dynamics": 0.275405, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.976935, "high": 31.375994, "low": 30.976935, "close": 31.3311, "volume": 61159}, "trend_line": 29.500017, "activity_lines": {"activity_5": 31.08054, "activity_10": 30.803156, "activity_20": 30.495512, "activity_30": 30.112809}, "trend_signal": 1, "fair_value": 28.977592, "relative_strength": null, "rate_of_change": 0.4871649010457485, "market_dynamics": 0.245999, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.218779, "high": 31.256191, "low": 30.916992, "close": 30.9982, "volume": 40698}, "trend_line": 29.62035, "activity_lines": {"activity_5": 31.072887, "activity_10": 30.864429, "activity_20": 30.57307, "activity_30": 30.209466}, "trend_signal": 1, "fair_value": 29.032203, "relative_strength": null, "rate_of_change": 0.4079082395105016, "market_dynamics": 0.050221, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.246294, "high": 31.665306, "low": 31.224346, "close": 31.6254, "volume": 38824}, "trend_line": 29.765477, "activity_lines": {"activity_5": 31.266733, "activity_10": 31.03306, "activity_20": 30.701193, "activity_30": 30.338824}, "trend_signal": 1, "fair_value": 29.100445, "relative_strength": null, "rate_of_change": 0.48995707343094275, "market_dynamics": 0.082772, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.555571, "high": 31.775053, "low": 31.356041, "close": 31.5855, "volume": 72123}, "trend_line": 29.910863, "activity_lines": {"activity_5": 31.40352, "activity_10": 31.175813, "activity_20": 30.814197, "activity_30": 30.456245}, "trend_signal": 1, "fair_value": 29.164164, "relative_strength": null, "rate_of_change": 0.4884383341143784, "market_dynamics": 0.288557, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.204393, "high": 31.665306, "low": 30.966953, "close": 31.4558, "volume": 81968}, "trend_line": 30.023973, "activity_lines": {"activity_5": 31.45498, "activity_10": 31.270767, "activity_20": 30.903614, "activity_30": 30.555918}, "trend_signal": 1, "fair_value": 29.221455, "relative_strength": null, "rate_of_change": 0.378156925796499, "market_dynamics": 0.327611, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.64527, "high": 31.78494, "low": 31.425788, "close": 31.5056, "volume": 50073}, "trend_line": 30.12241, "activity_lines": {"activity_5": 31.490447, "activity_10": 31.353042, "activity_20": 30.987988, "activity_30": 30.651507}, "trend_signal": 1, "fair_value": 29.277166, "relative_strength": null, "rate_of_change": 0.3278613393370591, "market_dynamics": 0.374421, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620382, "high": 31.864806, "low": 31.016807, "close": 31.6553, "volume": 61896}, "trend_line": 30.230613, "activity_lines": {"activity_5": 31.56418, "activity_10": 31.4308, "activity_20": 31.07864, "activity_30": 30.750403}, "trend_signal": 1, "fair_value": 29.333788, "relative_strength": null, "rate_of_change": 0.3592109661876429, "market_dynamics": 0.386724, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.70519, "high": 31.904719, "low": 31.306131, "close": 31.4041, "volume": 25237}, "trend_line": 30.327243, "activity_lines": {"activity_5": 31.510373, "activity_10": 31.448875, "activity_20": 31.13827, "activity_30": 30.826112}, "trend_signal": 1, "fair_value": 29.381935, "relative_strength": null, "rate_of_change": 0.3196428732688866, "market_dynamics": 0.00169, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.395935, "high": 31.6653, "low": 31.236312, "close": 31.6653, "volume": 44875}, "trend_line": 30.418143, "activity_lines": {"activity_5": 31.558387, "activity_10": 31.506529, "activity_20": 31.216396, "activity_30": 30.912438}, "trend_signal": 1, "fair_value": 29.43383, "relative_strength": null, "rate_of_change": 0.29973050962793196, "market_dynamics": -0.236141, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.625347, "high": 31.755041, "low": 31.246242, "close": 31.6453, "volume": 89750}, "trend_line": 30.53279, "activity_lines": {"activity_5": 31.594413, "activity_10": 31.547616, "activity_20": 31.286247, "activity_30": 30.99161}, "trend_signal": 1, "fair_value": 29.482973, "relative_strength": null, "rate_of_change": 0.3769033500828698, "market_dynamics": -0.199029, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.415816, "high": 31.648766, "low": 30.877088, "close": 30.9569, "volume": 51033}, "trend_line": 30.60581, "activity_lines": {"activity_5": 31.38834, "activity_10": 31.451205, "activity_20": 31.28078, "activity_30": 31.018972}, "trend_signal": 1, "fair_value": 29.515015, "relative_strength": null, "rate_of_change": 0.23915272728107453, "market_dynamics": -0.519205, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.537894, "high": 31.256198, "low": 30.4082, "close": 30.4082, "volume": 12735}, "trend_line": 30.650313, "activity_lines": {"activity_5": 31.035947, "activity_10": 31.261835, "activity_20": 31.219136, "activity_30": 31.006223}, "trend_signal": 1, "fair_value": 29.534019, "relative_strength": null, "rate_of_change": 0.14540703219421033, "market_dynamics": -0.66334, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.86, "high": 30.874, "low": 29.79, "close": 29.8788, "volume": 28675}, "trend_line": 30.671333, "activity_lines": {"activity_5": 30.590227, "activity_10": 30.986936, "activity_20": 31.108132, "activity_30": 30.956448}, "trend_signal": 0, "fair_value": 29.541202, "relative_strength": null, "rate_of_change": 0.06858005006343668, "market_dynamics": -0.89024, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.44, "high": 30.455, "low": 29.3474, "close": 29.3474, "volume": 13083}, "trend_line": 30.67537, "activity_lines": {"activity_5": 30.06906, "activity_10": 30.647176, "activity_20": 30.949959, "activity_30": 30.871032}, "trend_signal": 0, "fair_value": 29.537247, "relative_strength": null, "rate_of_change": 0.013162127645382384, "market_dynamics": -1.226683, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.45, "high": 30.36, "low": 29.14, "close": 30.2365, "volume": 29096}, "trend_line": 30.70323, "activity_lines": {"activity_5": 29.998787, "activity_10": 30.509764, "activity_20": 30.880777, "activity_30": 30.842718}, "trend_signal": 0, "fair_value": 29.551232, "relative_strength": null, "rate_of_change": 0.09082205039417761, "market_dynamics": -1.2418, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.37, "high": 31.34, "low": 30.19, "close": 31.2322, "volume": 11045}, "trend_line": 30.749973, "activity_lines": {"activity_5": 30.354333, "activity_10": 30.575556, "activity_20": 30.906538, "activity_30": 30.876845}, "trend_signal": 0, "fair_value": 29.584192, "relative_strength": null, "rate_of_change": 0.15224131141902433, "market_dynamics": -1.133104, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.21, "high": 32.4962, "low": 31.21, "close": 32.4962, "volume": 28185}, "trend_line": 30.82768, "activity_lines": {"activity_5": 31.11286, "activity_10": 30.876138, "activity_20": 31.04567, "activity_30": 30.989505}, "trend_signal": 1, "fair_value": 29.640192, "relative_strength": -0.212125, "rate_of_change": 0.25270591294502986, "market_dynamics": -0.844001, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.455, "high": 32.5999, "low": 32.19, "close": 32.5957, "volume": 16438}, "trend_line": 30.91207, "activity_lines": {"activity_5": 31.765353, "activity_10": 31.179522, "activity_20": 31.186604, "activity_30": 31.103571}, "trend_signal": 1, "fair_value": 29.695957, "relative_strength": -0.402317, "rate_of_change": 0.27374748926938086, "market_dynamics": -0.513529, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.59, "high": 33.0, "low": 32.28, "close": 32.8917, "volume": 119318}, "trend_line": 30.99754, "activity_lines": {"activity_5": 32.335387, "activity_10": 31.515058, "activity_20": 31.347982, "activity_30": 31.231289}, "trend_signal": 1, "fair_value": 29.755137, "relative_strength": -0.397415, "rate_of_change": 0.27649393909887243, "market_dynamics": 0.008905, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.91, "high": 33.4712, "low": 32.7, "close": 33.4712, "volume": 62265}, "trend_line": 31.126693, "activity_lines": {"activity_5": 32.8623, "activity_10": 31.93366, "activity_20": 31.555325, "activity_30": 31.39088}, "trend_signal": 1, "fair_value": 29.822702, "relative_strength": -0.92574, "rate_of_change": 0.416655644286607, "market_dynamics": 0.424645, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.6, "high": 33.8799, "low": 33.28, "close": 33.4225, "volume": 23947}, "trend_line": 31.236327, "activity_lines": {"activity_5": 33.157333, "activity_10": 32.310209, "activity_20": 31.746104, "activity_30": 31.538997}, "trend_signal": 1, "fair_value": 29.886984, "relative_strength": -1.230065, "rate_of_change": 0.35221859257583127, "market_dynamics": 0.576375, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.38, "high": 33.96, "low": 33.2183, "close": 33.9089, "volume": 35873}, "trend_line": 31.345593, "activity_lines": {"activity_5": 33.46848, "activity_10": 32.730365, "activity_20": 31.973248, "activity_30": 31.711421}, "trend_signal": 1, "fair_value": 29.957544, "relative_strength": -0.624749, "rate_of_change": 0.3498042519531878, "market_dynamics": 0.724032, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.05, "high": 34.469, "low": 34.05, "close": 34.39, "volume": 48404}, "trend_line": 31.47189, "activity_lines": {"activity_5": 33.845813, "activity_10": 33.174345, "activity_20": 32.23235, "activity_30": 31.907834}, "trend_signal": 1, "fair_value": 30.033966, "relative_strength": -0.619563, "rate_of_change": 0.4029178838632832, "market_dynamics": 0.686534, "expectation": {"probability": 56.6421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4931d234-cc08-41ff-bc4b-244d55d665b1/", "share_image": "https://sharemaestro.com/terminal/4931d234-cc08-41ff-bc4b-244d55d665b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}