{"ticker": {"uuid": "4931d234-cc08-41ff-bc4b-244d55d665b1", "symbol": "TOPC", "name": "ISHARES S&P 500 3% CAPPED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOPC rose 6.66%, moving from 32.51 to 34.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.44 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.67"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.63, "high": 34.69, "low": 34.01, "close": 34.6748, "volume": 28333}, "trend_line": 32.128991, "activity_lines": {"activity_5": 34.340339, "activity_10": 34.139626, "activity_20": 33.345863, "activity_30": 32.765406}, "trend_signal": 1, "fair_value": 30.253486, "relative_strength": 0.437076, "rate_of_change": 0.39591542967442633, "market_dynamics": 0.781102, "expectation": {"probability": 58.7719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 24.512555, "high": 24.719787, "low": 24.147433, "close": 24.25766, "volume": 16784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.25766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.127697, "high": 25.271714, "low": 23.554849, "close": 25.271714, "volume": 36878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.390922, "high": 25.992881, "low": 25.10958, "close": 25.992881, "volume": 15942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.826207, "high": 26.170409, "low": 25.568451, "close": 25.903969, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.663818, "high": 27.161767, "low": 26.640529, "close": 27.161767, "volume": 15071}, "trend_line": null, "activity_lines": {"activity_5": 26.146963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.081242, "high": 27.169266, "low": 26.481356, "close": 26.481356, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 26.401549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.821709, "high": 26.988481, "low": 26.821709, "close": 26.970423, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 26.670911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.890786, "high": 27.354591, "low": 26.864142, "close": 27.317092, "volume": 5503}, "trend_line": null, "activity_lines": {"activity_5": 26.942582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.169608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.394064, "high": 27.542086, "low": 27.186931, "close": 27.200845, "volume": 3342}, "trend_line": null, "activity_lines": {"activity_5": 27.087223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.485572, "high": 27.485572, "low": 27.099885, "close": 27.153274, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": 27.129549, "activity_10": 26.813866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.371098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.258075, "high": 27.99959, "low": 27.258075, "close": 27.989703, "volume": 8291}, "trend_line": null, "activity_lines": {"activity_5": 27.45125, "activity_10": 27.108158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.518244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.078684, "high": 28.47841, "low": 28.058911, "close": 28.47841, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 27.835298, "activity_10": 27.42345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.404951, "high": 28.503819, "low": 28.2171, "close": 28.335446, "volume": 11585}, "trend_line": null, "activity_lines": {"activity_5": 28.071158, "activity_10": 27.654445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.808811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.296195, "high": 28.484046, "low": 28.068798, "close": 28.43125, "volume": 14937}, "trend_line": null, "activity_lines": {"activity_5": 28.271063, "activity_10": 27.860267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.924699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.582914, "high": 28.899294, "low": 28.444498, "close": 28.863207, "volume": 28916}, "trend_line": null, "activity_lines": {"activity_5": 28.532926, "activity_10": 28.098676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.898305, "high": 28.909181, "low": 28.089066, "close": 28.132667, "volume": 53288}, "trend_line": null, "activity_lines": {"activity_5": 28.437281, "activity_10": 28.173325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.37529, "high": 28.711443, "low": 28.355517, "close": 28.69167, "volume": 8634}, "trend_line": null, "activity_lines": {"activity_5": 28.518439, "activity_10": 28.319586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.213726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.671402, "high": 29.097031, "low": 28.594185, "close": 28.997668, "volume": 7820}, "trend_line": null, "activity_lines": {"activity_5": 28.687379, "activity_10": 28.490188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.312833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.008049, "high": 29.255221, "low": 28.750892, "close": 29.17227, "volume": 36920}, "trend_line": null, "activity_lines": {"activity_5": 28.870372, "activity_10": 28.66198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.410699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.101974, "high": 29.322056, "low": 29.008049, "close": 29.15042, "volume": 11156}, "trend_line": null, "activity_lines": {"activity_5": 28.996679, "activity_10": 28.793956, "activity_20": 28.194559, "activity_30": null}, "trend_signal": 0, "fair_value": 27.497685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.889407, "high": 29.492505, "low": 28.809323, "close": 29.324429, "volume": 14485}, "trend_line": null, "activity_lines": {"activity_5": 29.161843, "activity_10": 28.921257, "activity_20": 28.368534, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.354089, "high": 29.810368, "low": 29.304655, "close": 29.752431, "volume": 5641}, "trend_line": null, "activity_lines": {"activity_5": 29.390223, "activity_10": 29.102109, "activity_20": 28.559144, "activity_30": null}, "trend_signal": 0, "fair_value": 27.683207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.906765, "high": 30.086659, "low": 29.757835, "close": 30.086659, "volume": 14167}, "trend_line": null, "activity_lines": {"activity_5": 29.659294, "activity_10": 29.320566, "activity_20": 28.760249, "activity_30": null}, "trend_signal": 0, "fair_value": 27.787705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.07426, "high": 30.204203, "low": 29.737997, "close": 29.985979, "volume": 14945}, "trend_line": null, "activity_lines": {"activity_5": 29.822207, "activity_10": 29.488878, "activity_20": 28.932271, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.124849, "high": 30.362911, "low": 29.99937, "close": 30.24884, "volume": 17481}, "trend_line": null, "activity_lines": {"activity_5": 30.018492, "activity_10": 29.676714, "activity_20": 29.10989, "activity_30": null}, "trend_signal": 0, "fair_value": 27.974081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.442266, "high": 30.442266, "low": 29.519773, "close": 29.519773, "volume": 16476}, "trend_line": null, "activity_lines": {"activity_5": 29.898527, "activity_10": 29.706799, "activity_20": 29.203372, "activity_30": null}, "trend_signal": 0, "fair_value": 28.033531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.83719, "high": 30.333153, "low": 29.807432, "close": 30.055314, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 29.944053, "activity_10": 29.809036, "activity_20": 29.333391, "activity_30": null}, "trend_signal": 0, "fair_value": 28.108412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.320556, "high": 30.670409, "low": 30.233961, "close": 30.551378, "volume": 19477}, "trend_line": null, "activity_lines": {"activity_5": 30.134742, "activity_10": 29.976672, "activity_20": 29.495963, "activity_30": null}, "trend_signal": 0, "fair_value": 28.195661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.809279, "high": 30.917101, "low": 30.461112, "close": 30.52162, "volume": 59286}, "trend_line": null, "activity_lines": {"activity_5": 30.284529, "activity_10": 30.110648, "activity_20": 29.6403, "activity_30": null}, "trend_signal": 0, "fair_value": 28.275866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450533, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.524596, "high": 30.591055, "low": 29.876767, "close": 30.17504, "volume": 33548}, "trend_line": 28.339172, "activity_lines": {"activity_5": 30.283081, "activity_10": 30.157077, "activity_20": 29.735816, "activity_30": 29.212744}, "trend_signal": 1, "fair_value": 28.339172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575341, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.511006, "high": 30.759682, "low": 30.005321, "close": 30.181884, "volume": 31661}, "trend_line": 28.536646, "activity_lines": {"activity_5": 30.288834, "activity_10": 30.18612, "activity_20": 29.817595, "activity_30": 29.331628}, "trend_signal": 1, "fair_value": 28.398614, "relative_strength": null, "rate_of_change": 0.6968234640024052, "market_dynamics": 0.46038, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.214122, "high": 30.293476, "low": 29.341226, "close": 29.682945, "volume": 40045}, "trend_line": 28.683687, "activity_lines": {"activity_5": 30.084133, "activity_10": 30.108857, "activity_20": 29.841417, "activity_30": 29.405583}, "trend_signal": 1, "fair_value": 28.43875, "relative_strength": null, "rate_of_change": 0.5152707855015547, "market_dynamics": 0.224003, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.916544, "high": 30.918391, "low": 29.847109, "close": 30.804518, "volume": 87967}, "trend_line": 28.844075, "activity_lines": {"activity_5": 30.278115, "activity_10": 30.23678, "activity_20": 29.966319, "activity_30": 29.542411}, "trend_signal": 1, "fair_value": 28.510439, "relative_strength": null, "rate_of_change": 0.5591610311463833, "market_dynamics": 0.14289, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.769602, "high": 30.977907, "low": 30.600974, "close": 30.888633, "volume": 68963}, "trend_line": 29.01023, "activity_lines": {"activity_5": 30.483259, "activity_10": 30.366944, "activity_20": 30.087474, "activity_30": 29.674318}, "trend_signal": 1, "fair_value": 28.580386, "relative_strength": null, "rate_of_change": 0.5760455136800186, "market_dynamics": 0.116536, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.883673, "high": 31.146534, "low": 30.710086, "close": 30.873754, "volume": 25503}, "trend_line": 29.133963, "activity_lines": {"activity_5": 30.658975, "activity_10": 30.477991, "activity_20": 30.195511, "activity_30": 29.794545}, "trend_signal": 1, "fair_value": 28.645911, "relative_strength": null, "rate_of_change": 0.4265150603769823, "market_dynamics": 0.050973, "expectation": {"probability": 77.2201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.878615, "high": 30.896485, "low": 30.468611, "close": 30.886535, "volume": 42158}, "trend_line": 29.280803, "activity_lines": {"activity_5": 30.792371, "activity_10": 30.58, "activity_20": 30.295191, "activity_30": 29.907614}, "trend_signal": 1, "fair_value": 28.708151, "relative_strength": null, "rate_of_change": 0.5040165665069233, "market_dynamics": 0.13483, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.896485, "high": 31.294508, "low": 30.896485, "close": 31.24973, "volume": 61159}, "trend_line": 29.423446, "activity_lines": {"activity_5": 30.999856, "activity_10": 30.723194, "activity_20": 30.416348, "activity_30": 30.034642}, "trend_signal": 1, "fair_value": 28.776842, "relative_strength": null, "rate_of_change": 0.4871553556779151, "market_dynamics": 0.112863, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.137786, "high": 31.175101, "low": 30.836782, "close": 30.91778, "volume": 40698}, "trend_line": 29.543469, "activity_lines": {"activity_5": 30.992238, "activity_10": 30.784317, "activity_20": 30.493709, "activity_30": 30.131051}, "trend_signal": 1, "fair_value": 28.833182, "relative_strength": null, "rate_of_change": 0.40791619037417753, "market_dynamics": -0.087857, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.16515, "high": 31.583074, "low": 31.143259, "close": 31.543272, "volume": 38824}, "trend_line": 29.688217, "activity_lines": {"activity_5": 31.185566, "activity_10": 30.952504, "activity_20": 30.621497, "activity_30": 30.26007}, "trend_signal": 1, "fair_value": 28.902672, "relative_strength": null, "rate_of_change": 0.48994923378835387, "market_dynamics": -0.055431, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.473618, "high": 31.69253, "low": 31.274607, "close": 31.503469, "volume": 72123}, "trend_line": 29.833223, "activity_lines": {"activity_5": 31.321985, "activity_10": 31.094879, "activity_20": 30.734204, "activity_30": 30.377183}, "trend_signal": 1, "fair_value": 28.967692, "relative_strength": null, "rate_of_change": 0.48842946681506205, "market_dynamics": 0.163612, "expectation": {"probability": 71.8274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.123358, "high": 31.583074, "low": 30.886535, "close": 31.374112, "volume": 81968}, "trend_line": 29.946037, "activity_lines": {"activity_5": 31.373303, "activity_10": 31.189581, "activity_20": 30.823386, "activity_30": 30.476595}, "trend_signal": 1, "fair_value": 29.026385, "relative_strength": null, "rate_of_change": 0.37814888455062395, "market_dynamics": 0.184873, "expectation": {"probability": 68.1928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.563173, "high": 31.702481, "low": 31.34426, "close": 31.423865, "volume": 50073}, "trend_line": 30.044219, "activity_lines": {"activity_5": 31.4087, "activity_10": 31.271651, "activity_20": 30.907546, "activity_30": 30.571939}, "trend_signal": 1, "fair_value": 29.083468, "relative_strength": null, "rate_of_change": 0.32786308251738877, "market_dynamics": 0.225953, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.538296, "high": 31.782085, "low": 30.936288, "close": 31.573123, "volume": 61896}, "trend_line": 30.152141, "activity_lines": {"activity_5": 31.482241, "activity_10": 31.349207, "activity_20": 30.997962, "activity_30": 30.670578}, "trend_signal": 1, "fair_value": 29.141367, "relative_strength": null, "rate_of_change": 0.35921053564415195, "market_dynamics": 0.242071, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.622876, "high": 31.821887, "low": 31.224854, "close": 31.322568, "volume": 25237}, "trend_line": 30.248518, "activity_lines": {"activity_5": 31.428575, "activity_10": 31.367233, "activity_20": 31.057437, "activity_30": 30.746089}, "trend_signal": 1, "fair_value": 29.19094, "relative_strength": null, "rate_of_change": 0.31963567694911077, "market_dynamics": -0.123709, "expectation": {"probability": 68.4327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.314409, "high": 31.583074, "low": 31.1552, "close": 31.583074, "volume": 44875}, "trend_line": 30.339181, "activity_lines": {"activity_5": 31.476457, "activity_10": 31.424733, "activity_20": 31.135358, "activity_30": 30.83219}, "trend_signal": 1, "fair_value": 29.244098, "relative_strength": null, "rate_of_change": 0.2997270808440905, "market_dynamics": -0.312037, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.543272, "high": 31.672629, "low": 31.16515, "close": 31.563173, "volume": 89750}, "trend_line": 30.453531, "activity_lines": {"activity_5": 31.512398, "activity_10": 31.465719, "activity_20": 31.20503, "activity_30": 30.911157}, "trend_signal": 1, "fair_value": 29.294513, "relative_strength": null, "rate_of_change": 0.37690536207948966, "market_dynamics": -0.228923, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.33431, "high": 31.566655, "low": 30.79698, "close": 30.876584, "volume": 51033}, "trend_line": 30.526361, "activity_lines": {"activity_5": 31.306873, "activity_10": 31.369567, "activity_20": 31.199581, "activity_30": 30.938451}, "trend_signal": 1, "fair_value": 29.328174, "relative_strength": null, "rate_of_change": 0.23915124981730274, "market_dynamics": -0.511875, "expectation": {"probability": 64.2185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.458661, "high": 31.175101, "low": 30.329303, "close": 30.329303, "volume": 12735}, "trend_line": 30.570749, "activity_lines": {"activity_5": 30.955406, "activity_10": 31.180695, "activity_20": 31.1381, "activity_30": 30.925737}, "trend_signal": 1, "fair_value": 29.349031, "relative_strength": null, "rate_of_change": 0.1454087501618613, "market_dynamics": -0.640342, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.707425, "high": 30.793859, "low": 29.712673, "close": 29.801243, "volume": 28675}, "trend_line": 30.591715, "activity_lines": {"activity_5": 30.51084, "activity_10": 30.906511, "activity_20": 31.027386, "activity_30": 30.876092}, "trend_signal": 0, "fair_value": 29.35826, "relative_strength": null, "rate_of_change": 0.06858189833687546, "market_dynamics": -0.858755, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.360986, "high": 30.375947, "low": 29.271222, "close": 29.271222, "volume": 13083}, "trend_line": 30.595742, "activity_lines": {"activity_5": 29.991022, "activity_10": 30.567633, "activity_20": 30.869623, "activity_30": 30.790899}, "trend_signal": 0, "fair_value": 29.356519, "relative_strength": null, "rate_of_change": 0.013163694810835774, "market_dynamics": -1.183665, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.373556, "high": 30.281194, "low": 29.06436, "close": 30.158014, "volume": 29096}, "trend_line": 30.623528, "activity_lines": {"activity_5": 29.920925, "activity_10": 30.430576, "activity_20": 30.80062, "activity_30": 30.762658}, "trend_signal": 0, "fair_value": 29.372234, "relative_strength": null, "rate_of_change": 0.09081655872244895, "market_dynamics": -1.20662, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.291168, "high": 31.25865, "low": 30.111635, "close": 31.15113, "volume": 11045}, "trend_line": 30.670151, "activity_lines": {"activity_5": 30.275544, "activity_10": 30.496197, "activity_20": 30.826314, "activity_30": 30.796697}, "trend_signal": 0, "fair_value": 29.406444, "relative_strength": 0.196153, "rate_of_change": 0.15224568508239905, "market_dynamics": -1.111541, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.128987, "high": 32.411848, "low": 31.128987, "close": 32.411848, "volume": 28185}, "trend_line": 30.747657, "activity_lines": {"activity_5": 31.032099, "activity_10": 30.795997, "activity_20": 30.965085, "activity_30": 30.909065}, "trend_signal": 1, "fair_value": 29.46315, "relative_strength": -0.212131, "rate_of_change": 0.25270824392093677, "market_dynamics": -0.842413, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.370755, "high": 32.515279, "low": 32.106443, "close": 32.51109, "volume": 16438}, "trend_line": 30.831828, "activity_lines": {"activity_5": 31.682899, "activity_10": 31.098593, "activity_20": 31.105653, "activity_30": 31.022834}, "trend_signal": 1, "fair_value": 29.519593, "relative_strength": -0.402323, "rate_of_change": 0.2737476875067304, "market_dynamics": -0.518333, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.505405, "high": 32.914341, "low": 32.19621, "close": 32.806322, "volume": 119318}, "trend_line": 30.917077, "activity_lines": {"activity_5": 32.251453, "activity_10": 31.433257, "activity_20": 31.266613, "activity_30": 31.150221}, "trend_signal": 1, "fair_value": 29.579352, "relative_strength": -0.397418, "rate_of_change": 0.2764967422625654, "market_dynamics": -0.003482, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.824574, "high": 33.384318, "low": 32.615119, "close": 33.384318, "volume": 62265}, "trend_line": 31.045895, "activity_lines": {"activity_5": 32.776998, "activity_10": 31.850771, "activity_20": 31.473417, "activity_30": 31.309398}, "trend_signal": 1, "fair_value": 29.647298, "relative_strength": -0.925744, "rate_of_change": 0.41665646464574435, "market_dynamics": 0.439465, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.512783, "high": 33.791957, "low": 33.193614, "close": 33.335744, "volume": 23947}, "trend_line": 31.155243, "activity_lines": {"activity_5": 33.071266, "activity_10": 32.226341, "activity_20": 31.663701, "activity_30": 31.45713}, "trend_signal": 1, "fair_value": 29.712007, "relative_strength": -1.230074, "rate_of_change": 0.35221403667053924, "market_dynamics": 0.637629, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.293354, "high": 33.871849, "low": 33.132074, "close": 33.820881, "volume": 35873}, "trend_line": 31.264226, "activity_lines": {"activity_5": 33.381605, "activity_10": 32.645406, "activity_20": 31.890256, "activity_30": 31.629107}, "trend_signal": 1, "fair_value": 29.78285, "relative_strength": -0.624761, "rate_of_change": 0.34980629103102184, "market_dynamics": 0.83693, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.961615, "high": 34.379528, "low": 33.961615, "close": 34.300733, "volume": 48404}, "trend_line": 31.390197, "activity_lines": {"activity_5": 33.757959, "activity_10": 33.088234, "activity_20": 32.148686, "activity_30": 31.82501}, "trend_signal": 1, "fair_value": 29.859424, "relative_strength": -0.619571, "rate_of_change": 0.4029237762035108, "market_dynamics": 0.859005, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.300733, "high": 34.483357, "low": 33.502809, "close": 33.502809, "volume": 58720}, "trend_line": 31.501123, "activity_lines": {"activity_5": 33.749028, "activity_10": 33.304175, "activity_20": 32.317992, "activity_30": 31.961308}, "trend_signal": 1, "fair_value": 29.920147, "relative_strength": -0.410986, "rate_of_change": 0.35337783958475694, "market_dynamics": 0.83317, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.911745, "high": 34.091278, "low": 33.193614, "close": 34.011485, "volume": 50952}, "trend_line": 31.628776, "activity_lines": {"activity_5": 33.863224, "activity_10": 33.535665, "activity_20": 32.526223, "activity_30": 32.123267}, "trend_signal": 1, "fair_value": 29.987218, "relative_strength": 0.538461, "rate_of_change": 0.40523317216341365, "market_dynamics": 0.897359, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.6, "high": 34.7, "low": 33.9711, "close": 34.32, "volume": 27798}, "trend_line": 31.783344, "activity_lines": {"activity_5": 34.038448, "activity_10": 33.753186, "activity_20": 32.751278, "activity_30": 32.296894}, "trend_signal": 1, "fair_value": 30.057102, "relative_strength": 0.52627, "rate_of_change": 0.4886942194664794, "market_dynamics": 0.868511, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.47, "high": 34.47, "low": 33.7101, "close": 33.9664, "volume": 30949}, "trend_line": 31.88874, "activity_lines": {"activity_5": 34.030187, "activity_10": 33.8488, "activity_20": 32.928865, "activity_30": 32.437737}, "trend_signal": 1, "fair_value": 30.119154, "relative_strength": 1.888489, "rate_of_change": 0.3316076495915563, "market_dynamics": 0.795737, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.99, "high": 34.63, "low": 33.97, "close": 34.2951, "volume": 28997}, "trend_line": 32.002289, "activity_lines": {"activity_5": 34.121792, "activity_10": 33.975913, "activity_20": 33.126361, "activity_30": 32.592986}, "trend_signal": 1, "fair_value": 30.184403, "relative_strength": 0.693317, "rate_of_change": 0.356078666011887, "market_dynamics": 0.778112, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.63, "high": 34.69, "low": 34.01, "close": 34.6748, "volume": 28333}, "trend_line": 32.128991, "activity_lines": {"activity_5": 34.340339, "activity_10": 34.139626, "activity_20": 33.345863, "activity_30": 32.765406}, "trend_signal": 1, "fair_value": 30.253486, "relative_strength": 0.437076, "rate_of_change": 0.39591542967442633, "market_dynamics": 0.781102, "expectation": {"probability": 58.7719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4931d234-cc08-41ff-bc4b-244d55d665b1/", "share_image": "https://sharemaestro.com/terminal/4931d234-cc08-41ff-bc4b-244d55d665b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}