{"ticker": {"uuid": "4932a8cf-62d0-493c-be10-a3f6fed67981", "symbol": "EGPRO", "name": "Ege Profil Ticaret ve Sanayi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGPRO rose 44.27%, moving from 27.95 to 40.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.54 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.32"}, {"label": "12-Week Change", "value": "44.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.54"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.040001, "high": 41.34, "low": 38.540001, "close": 40.32, "volume": 2625086}, "trend_line": 29.528743, "activity_lines": {"activity_5": 40.240478, "activity_10": 39.393697, "activity_20": 35.059637, "activity_30": 32.465851}, "trend_signal": 1, "fair_value": 23.669385, "relative_strength": 32.538498, "rate_of_change": 1.640911433884551, "market_dynamics": 1.162988, "expectation": {"probability": 54.0401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.591399, "high": 12.842455, "low": 10.187155, "close": 12.842455, "volume": 30595094}, "trend_line": 7.64421, "activity_lines": {"activity_5": 11.157786, "activity_10": 9.557565, "activity_20": 8.452412, "activity_30": 8.023386}, "trend_signal": 1, "fair_value": 4.290633, "relative_strength": 51.769725, "rate_of_change": 2.8159000340558213, "market_dynamics": 1.829016, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.276492, "high": 15.216902, "low": 12.44671, "close": 12.702028, "volume": 58607140}, "trend_line": 7.847468, "activity_lines": {"activity_5": 11.93778, "activity_10": 10.303835, "activity_20": 8.926683, "activity_30": 8.349697}, "trend_signal": 1, "fair_value": 4.360784, "relative_strength": 52.518251, "rate_of_change": 2.6589798030143066, "market_dynamics": 1.909216, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.702029, "high": 12.880752, "low": 11.540335, "close": 12.599903, "volume": 31995444}, "trend_line": 8.026868, "activity_lines": {"activity_5": 12.36416, "activity_10": 10.933261, "activity_20": 9.361266, "activity_30": 8.656306}, "trend_signal": 1, "fair_value": 4.430847, "relative_strength": 47.235292, "rate_of_change": 2.2860876909596857, "market_dynamics": 1.844938, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.6382, "high": 13.123303, "low": 12.242457, "close": 12.440328, "volume": 5161000}, "trend_line": 8.180494, "activity_lines": {"activity_5": 12.530541, "activity_10": 11.435261, "activity_20": 9.749479, "activity_30": 8.941045}, "trend_signal": 1, "fair_value": 4.499785, "relative_strength": 40.019562, "rate_of_change": 1.9138971763332742, "market_dynamics": 1.600506, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.485008, "high": 15.7786, "low": 12.408413, "close": 15.063714, "volume": 32584615}, "trend_line": 8.419541, "activity_lines": {"activity_5": 13.408407, "activity_10": 12.319541, "activity_20": 10.352972, "activity_30": 9.385124}, "trend_signal": 1, "fair_value": 4.585837, "relative_strength": 56.222122, "rate_of_change": 2.922158490673071, "market_dynamics": 1.543775, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.063712, "high": 15.612643, "low": 14.177971, "close": 14.294823, "volume": 21493568}, "trend_line": 8.634375, "activity_lines": {"activity_5": 13.796786, "activity_10": 12.905865, "activity_20": 10.843331, "activity_30": 9.764174}, "trend_signal": 1, "fair_value": 4.666866, "relative_strength": 41.45943, "rate_of_change": 2.5516117802621276, "market_dynamics": 1.381846, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.294824, "high": 16.203393, "low": 13.515814, "close": 14.827146, "volume": 26323771}, "trend_line": 8.85298, "activity_lines": {"activity_5": 14.265782, "activity_10": 13.439691, "activity_20": 11.353956, "activity_30": 10.163708}, "trend_signal": 1, "fair_value": 4.751539, "relative_strength": 40.206919, "rate_of_change": 2.5317987694534945, "market_dynamics": 1.325083, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.827147, "high": 17.969151, "low": 14.294823, "close": 17.657547, "volume": 33924904}, "trend_line": 9.168969, "activity_lines": {"activity_5": 15.53657, "activity_10": 14.362341, "activity_20": 12.098198, "activity_30": 10.731744}, "trend_signal": 1, "fair_value": 4.853776, "relative_strength": 56.292569, "rate_of_change": 3.569295310731528, "market_dynamics": 1.522257, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.657547, "high": 17.8523, "low": 16.307262, "close": 17.397877, "volume": 21284575}, "trend_line": 9.505061, "activity_lines": {"activity_5": 16.383625, "activity_10": 15.089419, "activity_20": 12.768634, "activity_30": 11.262642}, "trend_signal": 1, "fair_value": 4.953768, "relative_strength": 45.64658, "rate_of_change": 3.665537532082385, "market_dynamics": 1.477464, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.527713, "high": 20.26723, "low": 17.203126, "close": 19.007832, "volume": 24758690}, "trend_line": 9.920336, "activity_lines": {"activity_5": 17.436828, "activity_10": 15.97463, "activity_20": 13.54427, "activity_30": 11.875724}, "trend_signal": 1, "fair_value": 5.062579, "relative_strength": 51.026504, "rate_of_change": 4.368988268460362, "market_dynamics": 1.595507, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.046783, "high": 19.799827, "low": 17.268044, "close": 18.436558, "volume": 16981851}, "trend_line": 10.295709, "activity_lines": {"activity_5": 18.036666, "activity_10": 16.620665, "activity_20": 14.209906, "activity_30": 12.425157}, "trend_signal": 1, "fair_value": 5.168939, "relative_strength": 48.603174, "rate_of_change": 3.783873852659826, "market_dynamics": 1.642128, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.436558, "high": 22.526357, "low": 17.29401, "close": 17.44981, "volume": 53380305}, "trend_line": 10.663708, "activity_lines": {"activity_5": 18.031472, "activity_10": 16.98558, "activity_20": 14.727015, "activity_30": 12.886712}, "trend_signal": 1, "fair_value": 5.269329, "relative_strength": 35.517009, "rate_of_change": 3.574294883431527, "market_dynamics": 1.627701, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.540698, "high": 18.527442, "low": 16.917489, "close": 18.280756, "volume": 22125193}, "trend_line": 11.071272, "activity_lines": {"activity_5": 18.128416, "activity_10": 17.415254, "activity_20": 15.274915, "activity_30": 13.378135}, "trend_signal": 1, "fair_value": 5.375103, "relative_strength": 34.503022, "rate_of_change": 3.8219726196553836, "market_dynamics": 1.547234, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.306722, "high": 19.176617, "low": 17.216112, "close": 18.215837, "volume": 26299267}, "trend_line": 11.505756, "activity_lines": {"activity_5": 18.162172, "activity_10": 17.729835, "activity_20": 15.763806, "activity_30": 13.839074}, "trend_signal": 1, "fair_value": 5.480012, "relative_strength": 28.256979, "rate_of_change": 3.924427111898248, "market_dynamics": 1.393459, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.267774, "high": 19.00783, "low": 16.945082, "close": 17.601868, "volume": 17947752}, "trend_line": 11.86971, "activity_lines": {"activity_5": 17.936742, "activity_10": 17.827776, "activity_20": 16.141919, "activity_30": 14.232372}, "trend_signal": 1, "fair_value": 5.578773, "relative_strength": 28.222312, "rate_of_change": 3.1632341238593944, "market_dynamics": 1.097917, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.562463, "high": 18.114162, "low": 16.025582, "close": 18.114162, "volume": 13240716}, "trend_line": 12.210033, "activity_lines": {"activity_5": 17.975808, "activity_10": 17.972714, "activity_20": 16.515313, "activity_30": 14.63524}, "trend_signal": 1, "fair_value": 5.677133, "relative_strength": 29.537619, "rate_of_change": 2.8671551368988775, "market_dynamics": 0.691842, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.219246, "high": 19.940028, "low": 18.061623, "close": 18.52137, "volume": 14086010}, "trend_line": 12.58479, "activity_lines": {"activity_5": 18.172102, "activity_10": 18.122247, "activity_20": 16.870204, "activity_30": 15.042423}, "trend_signal": 1, "fair_value": 5.779656, "relative_strength": 26.613179, "rate_of_change": 3.0692546039801916, "market_dynamics": 0.368813, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.534505, "high": 19.309513, "low": 17.798903, "close": 18.967983, "volume": 11515611}, "trend_line": 12.972003, "activity_lines": {"activity_5": 18.44583, "activity_10": 18.285814, "activity_20": 17.217091, "activity_30": 15.454242}, "trend_signal": 1, "fair_value": 5.881748, "relative_strength": 26.557811, "rate_of_change": 3.0768332248690755, "market_dynamics": 0.059229, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.140432, "high": 18.82349, "low": 16.958216, "close": 17.181524, "volume": 13058286}, "trend_line": 13.301693, "activity_lines": {"activity_5": 18.078257, "activity_10": 18.100745, "activity_20": 17.348743, "activity_30": 15.725824}, "trend_signal": 1, "fair_value": 5.976074, "relative_strength": 18.758389, "rate_of_change": 2.5415504452165125, "market_dynamics": -0.236364, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.365423, "high": 17.759496, "low": 16.156939, "close": 16.288296, "volume": 10137590}, "trend_line": 13.600192, "activity_lines": {"activity_5": 17.481895, "activity_10": 17.757204, "activity_20": 17.361107, "activity_30": 15.918508}, "trend_signal": 1, "fair_value": 6.065181, "relative_strength": 20.698617, "rate_of_change": 2.2440677288221855, "market_dynamics": -0.514888, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.616688, "high": 19.165019, "low": 16.170073, "close": 18.652727, "volume": 16664330}, "trend_line": 13.989251, "activity_lines": {"activity_5": 17.761248, "activity_10": 17.893006, "activity_20": 17.576168, "activity_30": 16.244478}, "trend_signal": 1, "fair_value": 6.169401, "relative_strength": 33.456271, "rate_of_change": 2.8606875549992203, "market_dynamics": -0.636237, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.639591, "high": 22.567171, "low": 17.299747, "close": 17.851446, "volume": 29651630}, "trend_line": 14.341069, "activity_lines": {"activity_5": 17.737604, "activity_10": 17.87919, "activity_20": 17.687248, "activity_30": 16.493652}, "trend_signal": 1, "fair_value": 6.268036, "relative_strength": 26.446708, "rate_of_change": 2.514916631347881, "market_dynamics": -0.723005, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.232382, "high": 19.729857, "low": 17.339151, "close": 18.455688, "volume": 15350635}, "trend_line": 14.716686, "activity_lines": {"activity_5": 17.960035, "activity_10": 17.967934, "activity_20": 17.831354, "activity_30": 16.759111}, "trend_signal": 1, "fair_value": 6.370732, "relative_strength": 28.41226, "rate_of_change": 2.619170160885497, "market_dynamics": -0.694665, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.468827, "high": 18.573911, "low": 17.089575, "close": 17.995939, "volume": 8406839}, "trend_line": 15.075489, "activity_lines": {"activity_5": 18.063369, "activity_10": 17.969907, "activity_20": 17.90379, "activity_30": 16.970676}, "trend_signal": 1, "fair_value": 6.470438, "relative_strength": 22.84097, "rate_of_change": 2.438069277281584, "market_dynamics": -0.680118, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.114163, "high": 19.742991, "low": 18.114163, "close": 19.348919, "volume": 12088616}, "trend_line": 15.508284, "activity_lines": {"activity_5": 18.563402, "activity_10": 18.221874, "activity_20": 18.078625, "activity_30": 17.246381}, "trend_signal": 1, "fair_value": 6.575248, "relative_strength": 29.043935, "rate_of_change": 2.870852149472568, "market_dynamics": -0.694344, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.703587, "high": 23.512941, "low": 19.309515, "close": 21.135376, "volume": 28679280}, "trend_line": 16.00999, "activity_lines": {"activity_5": 19.45488, "activity_10": 18.766887, "activity_20": 18.403194, "activity_30": 17.609419}, "trend_signal": 1, "fair_value": 6.688492, "relative_strength": 38.303993, "rate_of_change": 3.2350839074136037, "market_dynamics": -0.384531, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.161648, "high": 22.856157, "low": 19.874348, "close": 21.253599, "volume": 19055018}, "trend_line": 16.454828, "activity_lines": {"activity_5": 20.220255, "activity_10": 19.278463, "activity_20": 18.706448, "activity_30": 17.947716}, "trend_signal": 1, "fair_value": 6.801754, "relative_strength": 39.492414, "rate_of_change": 2.7785026723939286, "market_dynamics": -0.084616, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.266733, "high": 21.726483, "low": 19.572226, "close": 19.848076, "volume": 12106591}, "trend_line": 16.799837, "activity_lines": {"activity_5": 20.290312, "activity_10": 19.484814, "activity_20": 18.84524, "activity_30": 18.166636}, "trend_signal": 1, "fair_value": 6.905194, "relative_strength": 27.715391, "rate_of_change": 2.0967037759373786, "market_dynamics": 0.111658, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.848075, "high": 20.426048, "low": 17.273474, "close": 17.273474, "volume": 10408621}, "trend_line": 17.042431, "activity_lines": {"activity_5": 19.409343, "activity_10": 19.207053, "activity_20": 18.728401, "activity_30": 18.197193}, "trend_signal": 1, "fair_value": 6.992783, "relative_strength": 16.677026, "rate_of_change": 1.444025915251442, "market_dynamics": -0.034177, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.273475, "high": 18.061619, "low": 16.419653, "close": 17.877718, "volume": 11461285}, "trend_line": 17.252826, "activity_lines": {"activity_5": 18.777953, "activity_10": 19.037482, "activity_20": 18.669702, "activity_30": 18.251082}, "trend_signal": 1, "fair_value": 7.079647, "relative_strength": 21.091002, "rate_of_change": 1.2345363170312869, "market_dynamics": -0.498953, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.995937, "high": 19.440869, "low": 17.615005, "close": 19.348919, "volume": 7961907}, "trend_line": 17.469708, "activity_lines": {"activity_5": 18.735043, "activity_10": 19.106505, "activity_20": 18.756498, "activity_30": 18.386314}, "trend_signal": 1, "fair_value": 7.175216, "relative_strength": 26.89209, "rate_of_change": 1.257081013858262, "market_dynamics": -0.812568, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.703585, "high": 19.769263, "low": 18.372531, "close": 18.967325, "volume": 6568604}, "trend_line": 17.678551, "activity_lines": {"activity_5": 18.684032, "activity_10": 19.093488, "activity_20": 18.802608, "activity_30": 18.482935}, "trend_signal": 1, "fair_value": 7.269035, "relative_strength": 17.616168, "rate_of_change": 1.1954578748539935, "market_dynamics": -0.996017, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.967326, "high": 19.932212, "low": 18.967326, "close": 19.72073, "volume": 5219186}, "trend_line": 17.915912, "activity_lines": {"activity_5": 19.036574, "activity_10": 19.197166, "activity_20": 18.913244, "activity_30": 18.614688}, "trend_signal": 1, "fair_value": 7.365653, "relative_strength": 20.798426, "rate_of_change": 1.3426496323143224, "market_dynamics": -0.854074, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.813255, "high": 22.892965, "low": 19.72073, "close": 21.584419, "volume": 11812248}, "trend_line": 18.220715, "activity_lines": {"activity_5": 20.018836, "activity_10": 19.616695, "activity_20": 19.194517, "activity_30": 18.851366}, "trend_signal": 1, "fair_value": 7.476713, "relative_strength": 25.083891, "rate_of_change": 1.7012977067536375, "market_dynamics": -0.541727, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.610854, "high": 25.933025, "low": 21.002842, "close": 22.932619, "volume": 29615383}, "trend_line": 18.483012, "activity_lines": {"activity_5": 21.163102, "activity_10": 20.216107, "activity_20": 19.58815, "activity_30": 19.15536}, "trend_signal": 1, "fair_value": 7.59421, "relative_strength": 26.31254, "rate_of_change": 1.4395538265101027, "market_dynamics": -0.065362, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.932617, "high": 23.831417, "low": 22.205646, "close": 23.580284, "volume": 18375234}, "trend_line": 18.792527, "activity_lines": {"activity_5": 22.186263, "activity_10": 20.868118, "activity_20": 20.01808, "activity_30": 19.484216}, "trend_signal": 1, "fair_value": 7.716134, "relative_strength": 22.778023, "rate_of_change": 1.67459178190222, "market_dynamics": 0.463041, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.752111, "high": 24.412996, "low": 22.615396, "close": 24.267601, "volume": 18853212}, "trend_line": 19.107209, "activity_lines": {"activity_5": 23.156438, "activity_10": 21.600642, "activity_20": 20.48744, "activity_30": 19.837447}, "trend_signal": 1, "fair_value": 7.842116, "relative_strength": 22.133341, "rate_of_change": 1.6745060416834905, "market_dynamics": 0.929126, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.399777, "high": 26.831824, "low": 23.302713, "close": 25.351448, "volume": 19121798}, "trend_line": 19.363673, "activity_lines": {"activity_5": 24.134544, "activity_10": 22.47543, "activity_20": 21.032661, "activity_30": 20.240301}, "trend_signal": 1, "fair_value": 7.976975, "relative_strength": 24.629029, "rate_of_change": 1.3422368489296244, "market_dynamics": 1.261901, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.35145, "high": 30.268414, "low": 24.822744, "close": 28.021412, "volume": 28963429}, "trend_line": 19.717791, "activity_lines": {"activity_5": 25.627256, "activity_10": 23.735604, "activity_20": 21.801766, "activity_30": 20.798864}, "trend_signal": 1, "fair_value": 8.129124, "relative_strength": 39.862099, "rate_of_change": 1.8287749436793306, "market_dynamics": 1.464621, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.391507, "high": 29.607529, "low": 25.642234, "close": 28.259329, "volume": 17339402}, "trend_line": 20.026174, "activity_lines": {"activity_5": 26.770142, "activity_10": 24.843619, "activity_20": 22.541912, "activity_30": 21.349931}, "trend_signal": 1, "fair_value": 8.284552, "relative_strength": 38.079046, "rate_of_change": 1.5639835111347045, "market_dynamics": 1.545919, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.065609, "high": 34.134575, "low": 28.417942, "close": 32.555065, "volume": 30185319}, "trend_line": 20.496791, "activity_lines": {"activity_5": 28.989825, "activity_10": 26.54392, "activity_20": 23.63417, "activity_30": 22.158247}, "trend_signal": 1, "fair_value": 8.467126, "relative_strength": 61.796269, "rate_of_change": 2.3500095425117182, "market_dynamics": 1.728425, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.806199, "high": 32.925159, "low": 28.550119, "close": 29.369612, "volume": 15892931}, "trend_line": 20.894117, "activity_lines": {"activity_5": 29.549372, "activity_10": 27.424936, "activity_20": 24.35685, "activity_30": 22.730687}, "trend_signal": 1, "fair_value": 8.631994, "relative_strength": 39.357712, "rate_of_change": 1.9384790526478002, "market_dynamics": 1.643531, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.823554, "high": 32.30393, "low": 28.166832, "close": 29.100313, "volume": 23134946}, "trend_line": 21.254769, "activity_lines": {"activity_5": 29.679019, "activity_10": 28.067856, "activity_20": 24.999034, "activity_30": 23.260119}, "trend_signal": 1, "fair_value": 8.792784, "relative_strength": 35.659095, "rate_of_change": 1.7260935219229323, "market_dynamics": 1.521973, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.127371, "high": 29.749693, "low": 26.543381, "close": 28.085657, "volume": 10014850}, "trend_line": 21.583763, "activity_lines": {"activity_5": 29.220522, "activity_10": 28.355756, "activity_20": 25.493896, "activity_30": 23.700822}, "trend_signal": 1, "fair_value": 8.949479, "relative_strength": 22.99458, "rate_of_change": 1.547859682690513, "market_dynamics": 1.329855, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.437403, "high": 30.656114, "low": 28.275058, "close": 30.466713, "volume": 2185961}, "trend_line": 22.012591, "activity_lines": {"activity_5": 29.551428, "activity_10": 28.95837, "activity_20": 26.167479, "activity_30": 24.273915}, "trend_signal": 1, "fair_value": 9.122336, "relative_strength": 28.996192, "rate_of_change": 1.9868083243871761, "market_dynamics": 1.048522, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.748568, "high": 28.748568, "low": 26.435152, "close": 28.045071, "volume": 11925036}, "trend_line": 22.343622, "activity_lines": {"activity_5": 28.927961, "activity_10": 28.983702, "activity_20": 26.557487, "activity_30": 24.663107}, "trend_signal": 1, "fair_value": 9.281803, "relative_strength": 18.844115, "rate_of_change": 1.5038256968477695, "market_dynamics": 0.813388, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.072128, "high": 28.775623, "low": 27.409222, "close": 28.234474, "volume": 8246775}, "trend_line": 22.667392, "activity_lines": {"activity_5": 28.668295, "activity_10": 28.962293, "activity_20": 26.93263, "activity_30": 25.043162}, "trend_signal": 1, "fair_value": 9.44038, "relative_strength": 15.624887, "rate_of_change": 1.4490488605652192, "market_dynamics": 0.432237, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.356233, "high": 29.195015, "low": 27.598621, "close": 27.977428, "volume": 9649209}, "trend_line": 22.967707, "activity_lines": {"activity_5": 28.398622, "activity_10": 28.822024, "activity_20": 27.250051, "activity_30": 25.385745}, "trend_signal": 1, "fair_value": 9.596961, "relative_strength": 9.399667, "rate_of_change": 1.3248767215919732, "market_dynamics": 0.16324, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.977428, "high": 28.92444, "low": 27.490392, "close": 28.085657, "volume": 9631691}, "trend_line": 23.331178, "activity_lines": {"activity_5": 28.239885, "activity_10": 28.653688, "activity_20": 27.539068, "activity_30": 25.715936}, "trend_signal": 1, "fair_value": 9.754541, "relative_strength": 9.518983, "rate_of_change": 1.582530637472868, "market_dynamics": -0.182941, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.139773, "high": 29.222069, "low": 26.854542, "close": 28.450932, "volume": 11224317}, "trend_line": 23.736599, "activity_lines": {"activity_5": 28.202906, "activity_10": 28.550597, "activity_20": 27.811386, "activity_30": 26.046242}, "trend_signal": 1, "fair_value": 9.914244, "relative_strength": 6.055642, "rate_of_change": 1.7376790833278837, "market_dynamics": -0.361788, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.49152, "high": 30.30437, "low": 27.057475, "close": 29.303244, "volume": 19002032}, "trend_line": 24.091616, "activity_lines": {"activity_5": 28.584417, "activity_10": 28.598988, "activity_20": 28.114528, "activity_30": 26.405381}, "trend_signal": 1, "fair_value": 10.080717, "relative_strength": 8.42879, "rate_of_change": 1.4956523468252556, "market_dynamics": -0.397331, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.748568, "high": 30.831991, "low": 26.922187, "close": 27.125116, "volume": 13039381}, "trend_line": 24.400739, "activity_lines": {"activity_5": 28.156006, "activity_10": 28.31048, "activity_20": 28.162828, "activity_30": 26.60109}, "trend_signal": 1, "fair_value": 10.23359, "relative_strength": 2.763826, "rate_of_change": 1.2831144245367483, "market_dynamics": -0.510623, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.016887, "high": 30.507303, "low": 26.976301, "close": 28.139771, "volume": 15520763}, "trend_line": 24.723541, "activity_lines": {"activity_5": 28.139771, "activity_10": 28.247264, "activity_20": 28.268915, "activity_30": 26.842318}, "trend_signal": 1, "fair_value": 10.393083, "relative_strength": 8.950516, "rate_of_change": 1.322918949299033, "market_dynamics": -0.54962, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.139775, "high": 30.507301, "low": 27.165705, "close": 30.507301, "volume": 10777289}, "trend_line": 25.140587, "activity_lines": {"activity_5": 28.90189, "activity_10": 28.631972, "activity_20": 28.560391, "activity_30": 27.215464}, "trend_signal": 1, "fair_value": 10.56945, "relative_strength": 13.858421, "rate_of_change": 1.6868376580846536, "market_dynamics": -0.537099, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.574942, "high": 33.091287, "low": 28.342702, "close": 28.951494, "volume": 21513956}, "trend_line": 25.460673, "activity_lines": {"activity_5": 28.983964, "activity_10": 28.689776, "activity_20": 28.661204, "activity_30": 27.461329}, "trend_signal": 1, "fair_value": 10.735511, "relative_strength": 4.7024, "rate_of_change": 1.2731842737005301, "market_dynamics": -0.559844, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.100315, "high": 29.222072, "low": 27.641674, "close": 27.847956, "volume": 8961459}, "trend_line": 25.684425, "activity_lines": {"activity_5": 28.664821, "activity_10": 28.574486, "activity_20": 28.628258, "activity_30": 27.615347}, "trend_signal": 1, "fair_value": 10.894207, "relative_strength": 1.533329, "rate_of_change": 0.8788141617466321, "market_dynamics": -0.584038, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.889212, "high": 28.398039, "low": 27.00908, "close": 27.54541, "volume": 10117052}, "trend_line": 25.894152, "activity_lines": {"activity_5": 28.341849, "activity_10": 28.407772, "activity_20": 28.546175, "activity_30": 27.735411}, "trend_signal": 1, "fair_value": 11.051515, "relative_strength": -1.532963, "rate_of_change": 0.816553222429536, "market_dynamics": -0.650085, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.641675, "high": 28.370535, "low": 26.954072, "close": 28.219263, "volume": 7211276}, "trend_line": 26.173192, "activity_lines": {"activity_5": 28.215474, "activity_10": 28.376106, "activity_20": 28.51266, "activity_30": 27.885418}, "trend_signal": 1, "fair_value": 11.212823, "relative_strength": -1.309763, "rate_of_change": 1.0776178343280056, "market_dynamics": -0.742753, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.246767, "high": 29.429445, "low": 28.246767, "close": 28.604322, "volume": 6384962}, "trend_line": 26.550887, "activity_lines": {"activity_5": 28.212153, "activity_10": 28.410052, "activity_20": 28.502161, "activity_30": 28.042265}, "trend_signal": 1, "fair_value": 11.376948, "relative_strength": -1.03729, "rate_of_change": 1.4430605178000422, "market_dynamics": -0.925226, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.741839, "high": 29.773245, "low": 27.916718, "close": 28.040487, "volume": 6754532}, "trend_line": 26.889646, "activity_lines": {"activity_5": 28.147753, "activity_10": 28.332053, "activity_20": 28.435188, "activity_30": 28.138368}, "trend_signal": 1, "fair_value": 11.536095, "relative_strength": -0.685448, "rate_of_change": 1.2758858112725182, "market_dynamics": -0.953934, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.779194, "high": 27.916716, "low": 26.307722, "close": 26.55526, "volume": 8133312}, "trend_line": 27.129857, "activity_lines": {"activity_5": 27.64901, "activity_10": 27.991476, "activity_20": 28.227806, "activity_30": 28.116795}, "trend_signal": 1, "fair_value": 11.686012, "relative_strength": -2.326788, "rate_of_change": 0.8933215409381076, "market_dynamics": -1.067238, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.183953, "high": 26.197706, "low": 24.602464, "close": 25.496351, "volume": 5728331}, "trend_line": 27.347491, "activity_lines": {"activity_5": 26.883478, "activity_10": 27.508333, "activity_20": 27.948147, "activity_30": 28.011408}, "trend_signal": 0, "fair_value": 11.829053, "relative_strength": -0.943532, "rate_of_change": 0.8021936864613783, "market_dynamics": -1.227373, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.647626, "high": 25.702634, "low": 24.616218, "close": 24.973772, "volume": 3067978}, "trend_line": 27.522593, "activity_lines": {"activity_5": 26.080356, "activity_10": 26.959789, "activity_20": 27.637162, "activity_30": 27.858264}, "trend_signal": 0, "fair_value": 11.967599, "relative_strength": -2.194472, "rate_of_change": 0.6402854287437153, "market_dynamics": -1.331683, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.042534, "high": 25.743887, "low": 23.10349, "close": 23.227259, "volume": 8022154}, "trend_line": 27.577354, "activity_lines": {"activity_5": 24.91143, "activity_10": 26.151262, "activity_20": 27.179493, "activity_30": 27.581146}, "trend_signal": 0, "fair_value": 12.095964, "relative_strength": -7.682759, "rate_of_change": 0.1989674446735421, "market_dynamics": -1.420423, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.338954, "high": 23.577537, "low": 22.244284, "close": 22.847755, "volume": 3401134}, "trend_line": 27.574525, "activity_lines": {"activity_5": 23.974473, "activity_10": 25.406097, "activity_20": 26.708816, "activity_30": 27.276011}, "trend_signal": 0, "fair_value": 12.220765, "relative_strength": -10.75165, "rate_of_change": -0.010258417105565734, "market_dynamics": -1.441625, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.86179, "high": 24.096804, "low": 22.314455, "close": 23.016167, "volume": 7875292}, "trend_line": 27.555721, "activity_lines": {"activity_5": 23.439835, "activity_10": 24.802531, "activity_20": 26.290459, "activity_30": 26.981923}, "trend_signal": 0, "fair_value": 12.347241, "relative_strength": -9.635128, "rate_of_change": -0.06819337776445081, "market_dynamics": -1.396868, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.030199, "high": 23.240713, "low": 21.233818, "close": 22.258318, "volume": 5417041}, "trend_line": 27.488745, "activity_lines": {"activity_5": 22.888521, "activity_10": 24.149024, "activity_20": 25.823873, "activity_30": 26.640155}, "trend_signal": 0, "fair_value": 12.469845, "relative_strength": -11.894096, "rate_of_change": -0.24305660519641936, "market_dynamics": -1.381816, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.314455, "high": 23.086338, "low": 22.160079, "close": 22.749517, "volume": 3738670}, "trend_line": 27.402014, "activity_lines": {"activity_5": 22.716808, "activity_10": 23.680955, "activity_20": 25.432526, "activity_30": 26.334398}, "trend_signal": 0, "fair_value": 12.596526, "relative_strength": -11.932503, "rate_of_change": -0.31551458606058713, "market_dynamics": -1.404986, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.93196, "high": 23.002132, "low": 21.753084, "close": 22.13201, "volume": 5457447}, "trend_line": 27.205701, "activity_lines": {"activity_5": 22.487544, "activity_10": 23.200063, "activity_20": 25.007263, "activity_30": 25.994398}, "trend_signal": 0, "fair_value": 12.718799, "relative_strength": -13.273408, "rate_of_change": -0.7164181435714906, "market_dynamics": -1.379956, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.132011, "high": 22.342525, "low": 20.588242, "close": 20.882961, "volume": 5305282}, "trend_line": 26.959822, "activity_lines": {"activity_5": 21.914947, "activity_10": 22.609748, "activity_20": 24.491394, "activity_30": 25.586479}, "trend_signal": 0, "fair_value": 12.833225, "relative_strength": -12.198713, "rate_of_change": -0.903777483991323, "market_dynamics": -1.395276, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.051372, "high": 21.444331, "low": 19.970734, "close": 20.068974, "volume": 4089961}, "trend_line": 26.543619, "activity_lines": {"activity_5": 21.202006, "activity_10": 22.001573, "activity_20": 23.934041, "activity_30": 25.141909}, "trend_signal": 0, "fair_value": 12.941157, "relative_strength": -13.496476, "rate_of_change": -1.5437898662684029, "market_dynamics": -1.400286, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.068975, "high": 20.504037, "low": 19.437433, "close": 19.942667, "volume": 7768796}, "trend_line": 26.229387, "activity_lines": {"activity_5": 20.643443, "activity_10": 21.488366, "activity_20": 23.408631, "activity_30": 24.716041}, "trend_signal": 0, "fair_value": 13.04748, "relative_strength": -13.296729, "rate_of_change": -1.1838325437085293, "market_dynamics": -1.309902, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.942666, "high": 21.332057, "low": 19.844427, "close": 20.71455, "volume": 5114253}, "trend_line": 25.949862, "activity_lines": {"activity_5": 20.496551, "activity_10": 21.216477, "activity_20": 22.990935, "activity_30": 24.360245}, "trend_signal": 0, "fair_value": 13.15657, "relative_strength": -11.040203, "rate_of_change": -1.0656939866722757, "market_dynamics": -1.295946, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.840858, "high": 21.191716, "low": 20.672447, "close": 20.953133, "volume": 2451041}, "trend_line": 25.712111, "activity_lines": {"activity_5": 20.564852, "activity_10": 21.065407, "activity_20": 22.63132, "activity_30": 24.037875}, "trend_signal": 0, "fair_value": 13.267278, "relative_strength": -9.805261, "rate_of_change": -0.916193696906748, "market_dynamics": -1.325383, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.953131, "high": 21.261887, "low": 20.026872, "close": 21.177683, "volume": 3150844}, "trend_line": 25.402477, "activity_lines": {"activity_5": 20.786594, "activity_10": 20.996512, "activity_20": 22.338587, "activity_30": 23.745331}, "trend_signal": 0, "fair_value": 13.379868, "relative_strength": -11.76939, "rate_of_change": -1.2042340669733382, "market_dynamics": -1.248604, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.332057, "high": 22.609175, "low": 20.81279, "close": 21.83729, "volume": 10155325}, "trend_line": 25.195551, "activity_lines": {"activity_5": 21.208557, "activity_10": 21.07791, "activity_20": 22.145692, "activity_30": 23.515319}, "trend_signal": 0, "fair_value": 13.496877, "relative_strength": -11.028095, "rate_of_change": -0.8145898527927131, "market_dynamics": -0.94208, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.823256, "high": 22.061838, "low": 20.854891, "close": 21.851324, "volume": 5458081}, "trend_line": 24.982779, "activity_lines": {"activity_5": 21.51731, "activity_10": 21.183294, "activity_20": 21.982755, "activity_30": 23.299563}, "trend_signal": 0, "fair_value": 13.613962, "relative_strength": -12.373361, "rate_of_change": -0.844482424694731, "market_dynamics": -0.605749, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.893427, "high": 22.146044, "low": 21.332055, "close": 22.103941, "volume": 5075003}, "trend_line": 24.786996, "activity_lines": {"activity_5": 21.783025, "activity_10": 21.342009, "activity_20": 21.870992, "activity_30": 23.113831}, "trend_signal": 0, "fair_value": 13.730043, "relative_strength": -12.075758, "rate_of_change": -0.7836718244995973, "market_dynamics": -0.149936, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.174112, "high": 22.847756, "low": 21.921497, "close": 22.454796, "volume": 6043650}, "trend_line": 24.599301, "activity_lines": {"activity_5": 22.073065, "activity_10": 21.576253, "activity_20": 21.821765, "activity_30": 22.963367}, "trend_signal": 0, "fair_value": 13.847577, "relative_strength": -14.190871, "rate_of_change": -0.7572317355439037, "market_dynamics": 0.277265, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.595138, "high": 23.914356, "low": 22.524968, "close": 22.721447, "volume": 6719597}, "trend_line": 24.408318, "activity_lines": {"activity_5": 22.351879, "activity_10": 21.85311, "activity_20": 21.827216, "activity_30": 22.842215}, "trend_signal": 0, "fair_value": 13.969444, "relative_strength": -13.400202, "rate_of_change": -0.7763757189685969, "market_dynamics": 0.427385, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.945995, "high": 23.802086, "low": 22.665311, "close": 22.960032, "volume": 5580634}, "trend_line": 24.196878, "activity_lines": {"activity_5": 22.607303, "activity_10": 22.13992, "activity_20": 21.880718, "activity_30": 22.748777}, "trend_signal": 0, "fair_value": 14.093783, "relative_strength": -8.933343, "rate_of_change": -0.866262066890474, "market_dynamics": 0.594434, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.945995, "high": 23.072304, "low": 22.089906, "close": 22.693378, "volume": 3802947}, "trend_line": 24.049153, "activity_lines": {"activity_5": 22.698993, "activity_10": 22.325682, "activity_20": 21.925945, "activity_30": 22.651777}, "trend_signal": 0, "fair_value": 14.215588, "relative_strength": -12.609328, "rate_of_change": -0.6105126454743509, "market_dynamics": 0.594023, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.693378, "high": 23.661742, "low": 22.384626, "close": 23.549467, "volume": 2992334}, "trend_line": 23.896143, "activity_lines": {"activity_5": 23.019909, "activity_10": 22.617084, "activity_20": 22.066051, "activity_30": 22.619539}, "trend_signal": 0, "fair_value": 14.341598, "relative_strength": -9.626435, "rate_of_change": -0.6362386234558941, "market_dynamics": 0.582434, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.577537, "high": 25.458126, "low": 23.254752, "close": 24.026632, "volume": 10587956}, "trend_line": 23.680121, "activity_lines": {"activity_5": 23.403512, "activity_10": 22.943699, "activity_20": 22.258384, "activity_30": 22.627958}, "trend_signal": 0, "fair_value": 14.470711, "relative_strength": -6.298306, "rate_of_change": -0.9040036293723168, "market_dynamics": 0.73761, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.026633, "high": 24.054702, "low": 21.572462, "close": 21.591352, "volume": 6341747}, "trend_line": 23.434782, "activity_lines": {"activity_5": 22.870565, "activity_10": 22.771654, "activity_20": 22.214979, "activity_30": 22.493199}, "trend_signal": 0, "fair_value": 14.585643, "relative_strength": -16.175358, "rate_of_change": -1.036054672186858, "market_dynamics": 0.680276, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.685803, "high": 22.630307, "low": 21.440233, "close": 21.799145, "volume": 4624548}, "trend_line": 23.233155, "activity_lines": {"activity_5": 22.482223, "activity_10": 22.629868, "activity_20": 22.197347, "activity_30": 22.387674}, "trend_signal": 0, "fair_value": 14.702393, "relative_strength": -16.164482, "rate_of_change": -0.8603749759652061, "market_dynamics": 0.670277, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.610241, "high": 23.9715, "low": 21.496901, "close": 23.423689, "volume": 8525947}, "trend_line": 23.095765, "activity_lines": {"activity_5": 22.712787, "activity_10": 22.784148, "activity_20": 22.340229, "activity_30": 22.399966}, "trend_signal": 0, "fair_value": 14.829999, "relative_strength": -8.80396, "rate_of_change": -0.5913531760968318, "market_dynamics": 0.813243, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.480359, "high": 23.877051, "low": 22.195835, "close": 22.762537, "volume": 4841219}, "trend_line": 22.913874, "activity_lines": {"activity_5": 22.674281, "activity_10": 22.789629, "activity_20": 22.414595, "activity_30": 22.378468}, "trend_signal": 0, "fair_value": 14.953278, "relative_strength": -10.695069, "rate_of_change": -0.78755131081391, "market_dynamics": 0.582437, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.989217, "high": 23.197007, "low": 21.534681, "close": 21.969154, "volume": 3521350}, "trend_line": 22.692702, "activity_lines": {"activity_5": 22.423775, "activity_10": 22.638885, "activity_20": 22.413338, "activity_30": 22.317518}, "trend_signal": 0, "fair_value": 15.071767, "relative_strength": -12.900047, "rate_of_change": -0.9652318067211125, "market_dynamics": 0.423647, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.969154, "high": 22.800317, "low": 21.345782, "close": 21.534681, "volume": 3172973}, "trend_line": 22.475841, "activity_lines": {"activity_5": 22.16561, "activity_10": 22.417976, "activity_20": 22.371478, "activity_30": 22.242807}, "trend_signal": 0, "fair_value": 15.189813, "relative_strength": -11.867441, "rate_of_change": -0.955642038572584, "market_dynamics": 0.232712, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.572462, "high": 21.855812, "low": 20.269047, "close": 20.797972, "volume": 4815779}, "trend_line": 22.283932, "activity_lines": {"activity_5": 21.665654, "activity_10": 22.084697, "activity_20": 22.256352, "activity_30": 22.134557}, "trend_signal": 0, "fair_value": 15.303166, "relative_strength": -14.783446, "rate_of_change": -0.8538456914693382, "market_dynamics": -0.17023, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.81686, "high": 24.538204, "low": 20.495729, "close": 24.349304, "volume": 8142792}, "trend_line": 22.245697, "activity_lines": {"activity_5": 22.41622, "activity_10": 22.436425, "activity_20": 22.475977, "activity_30": 22.267807}, "trend_signal": 1, "fair_value": 15.439373, "relative_strength": -7.748081, "rate_of_change": -0.1715810297751772, "market_dynamics": -0.023264, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.349303, "high": 26.01163, "low": 24.254853, "close": 25.256027, "volume": 6215544}, "trend_line": 22.255105, "activity_lines": {"activity_5": 23.407319, "activity_10": 22.922903, "activity_20": 22.760972, "activity_30": 22.462022}, "trend_signal": 1, "fair_value": 15.579933, "relative_strength": -6.282468, "rate_of_change": 0.04229132492454845, "market_dynamics": 0.319937, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.256026, "high": 25.501597, "low": 20.816861, "close": 21.685802, "volume": 6327473}, "trend_line": 22.203724, "activity_lines": {"activity_5": 23.04211, "activity_10": 22.729222, "activity_20": 22.68432, "activity_30": 22.425293}, "trend_signal": 1, "fair_value": 15.697754, "relative_strength": -2.931527, "rate_of_change": -0.23087287164000903, "market_dynamics": 0.462912, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.723583, "high": 23.971503, "low": 21.440232, "close": 23.820379, "volume": 5126572}, "trend_line": 22.236144, "activity_lines": {"activity_5": 23.407318, "activity_10": 22.966206, "activity_20": 22.807472, "activity_30": 22.529593}, "trend_signal": 1, "fair_value": 15.828861, "relative_strength": 0.39618, "rate_of_change": 0.14601154292855711, "market_dynamics": 0.719113, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.66926, "high": 23.66926, "low": 22.063605, "close": 22.233616, "volume": 5327210}, "trend_line": 22.210059, "activity_lines": {"activity_5": 23.091224, "activity_10": 22.87416, "activity_20": 22.76692, "activity_30": 22.52943}, "trend_signal": 1, "fair_value": 15.948765, "relative_strength": -3.080279, "rate_of_change": -0.1173090082525026, "market_dynamics": 0.478179, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.158054, "high": 22.668087, "low": 21.06243, "close": 22.384737, "volume": 5853137}, "trend_line": 22.214273, "activity_lines": {"activity_5": 22.729794, "activity_10": 22.801691, "activity_20": 22.738873, "activity_30": 22.5407}, "trend_signal": 1, "fair_value": 16.069961, "relative_strength": -1.879916, "rate_of_change": 0.018973384987394665, "market_dynamics": 0.180655, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.403625, "high": 22.630306, "low": 21.459123, "close": 21.855812, "volume": 3691793}, "trend_line": 22.184483, "activity_lines": {"activity_5": 22.323028, "activity_10": 22.651944, "activity_20": 22.657911, "activity_30": 22.517573}, "trend_signal": 1, "fair_value": 16.187885, "relative_strength": -3.122993, "rate_of_change": -0.1341029706441369, "market_dynamics": 0.034826, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.855813, "high": 23.51814, "low": 21.440234, "close": 22.970329, "volume": 6617419}, "trend_line": 22.212427, "activity_lines": {"activity_5": 22.514448, "activity_10": 22.721322, "activity_20": 22.684276, "activity_30": 22.568273}, "trend_signal": 1, "fair_value": 16.31229, "relative_strength": 0.901898, "rate_of_change": 0.125961916714496, "market_dynamics": 0.016769, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.970326, "high": 23.045886, "low": 21.610242, "close": 21.799145, "volume": 3226910}, "trend_line": 22.242967, "activity_lines": {"activity_5": 22.229838, "activity_10": 22.559555, "activity_20": 22.596645, "activity_30": 22.541609}, "trend_signal": 0, "fair_value": 16.428701, "relative_strength": -1.20358, "rate_of_change": 0.13749060379578718, "market_dynamics": -0.108685, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.893594, "high": 22.176944, "low": 21.270223, "close": 21.723583, "volume": 3858388}, "trend_line": 22.29812, "activity_lines": {"activity_5": 22.05479, "activity_10": 22.379241, "activity_20": 22.506209, "activity_30": 22.508101}, "trend_signal": 0, "fair_value": 16.544304, "relative_strength": -3.547683, "rate_of_change": 0.24795702839464118, "market_dynamics": -0.277755, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.780253, "high": 22.309176, "low": 20.420169, "close": 20.741299, "volume": 9135594}, "trend_line": 22.324741, "activity_lines": {"activity_5": 21.586315, "activity_10": 22.0035, "activity_20": 22.32811, "activity_30": 22.407661}, "trend_signal": 0, "fair_value": 16.653345, "relative_strength": -10.175869, "rate_of_change": 0.11938674650597751, "market_dynamics": -0.262604, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.108574, "high": 21.127905, "low": 20.103404, "close": 20.142065, "volume": 4890495}, "trend_line": 22.305658, "activity_lines": {"activity_5": 21.027659, "activity_10": 21.584407, "activity_20": 22.102237, "activity_30": 22.266843}, "trend_signal": 0, "fair_value": 16.757395, "relative_strength": -9.426794, "rate_of_change": -0.0854791551668994, "market_dynamics": -0.629317, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.142065, "high": 20.470678, "low": 19.32053, "close": 19.407516, "volume": 5169585}, "trend_line": 22.254138, "activity_lines": {"activity_5": 20.338403, "activity_10": 21.124742, "activity_20": 21.822633, "activity_30": 22.079866}, "trend_signal": 0, "fair_value": 16.856898, "relative_strength": -9.139502, "rate_of_change": -0.23097278726321369, "market_dynamics": -0.794476, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.407517, "high": 19.426848, "low": 18.866272, "close": 19.146559, "volume": 4056138}, "trend_line": 22.186434, "activity_lines": {"activity_5": 19.799682, "activity_10": 20.659053, "activity_20": 21.540171, "activity_30": 21.879377}, "trend_signal": 0, "fair_value": 16.955024, "relative_strength": -14.246664, "rate_of_change": -0.3042310603088857, "market_dynamics": -0.938044, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.233543, "high": 19.639477, "low": 17.406841, "close": 18.363686, "volume": 3974253}, "trend_line": 22.070647, "activity_lines": {"activity_5": 19.176843, "activity_10": 20.136002, "activity_20": 21.194792, "activity_30": 21.632748}, "trend_signal": 0, "fair_value": 17.049487, "relative_strength": -15.560479, "rate_of_change": -0.5218819752646929, "market_dynamics": -1.190019, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.247703, "high": 18.682633, "low": 17.300524, "close": 17.474497, "volume": 5135314}, "trend_line": 21.924753, "activity_lines": {"activity_5": 18.4816, "activity_10": 19.521643, "activity_20": 20.781087, "activity_30": 21.336222}, "trend_signal": 0, "fair_value": 17.134656, "relative_strength": -18.170162, "rate_of_change": -0.6610318220394806, "market_dynamics": -1.254242, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.310191, "high": 18.131723, "low": 16.62397, "close": 17.513157, "volume": 4419736}, "trend_line": 21.771727, "activity_lines": {"activity_5": 18.017031, "activity_10": 19.00359, "activity_20": 20.399394, "activity_30": 21.051603}, "trend_signal": 0, "fair_value": 17.221115, "relative_strength": -19.242062, "rate_of_change": -0.6979599724567048, "market_dynamics": -1.311276, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.513158, "high": 19.194886, "low": 17.513158, "close": 19.185221, "volume": 6110779}, "trend_line": 21.662741, "activity_lines": {"activity_5": 18.285077, "activity_10": 18.868506, "activity_20": 20.201942, "activity_30": 20.884732}, "trend_signal": 0, "fair_value": 17.318895, "relative_strength": -18.573742, "rate_of_change": -0.5005850018236865, "market_dynamics": -1.249085, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.895265, "high": 19.194884, "low": 18.383016, "close": 18.991919, "volume": 4027545}, "trend_line": 21.538423, "activity_lines": {"activity_5": 18.503509, "activity_10": 18.767096, "activity_20": 19.999337, "activity_30": 20.712421}, "trend_signal": 0, "fair_value": 17.415633, "relative_strength": -19.55402, "rate_of_change": -0.573879362726992, "market_dynamics": -1.17809, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.991917, "high": 19.87144, "low": 18.383015, "close": 19.794119, "volume": 5140946}, "trend_line": 21.432893, "activity_lines": {"activity_5": 18.99965, "activity_10": 18.862581, "activity_20": 19.885241, "activity_30": 20.599885}, "trend_signal": 0, "fair_value": 17.516457, "relative_strength": -15.753087, "rate_of_change": -0.4899615909669973, "market_dynamics": -0.961994, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.813452, "high": 20.200055, "low": 19.523498, "close": 19.716799, "volume": 5453995}, "trend_line": 21.333673, "activity_lines": {"activity_5": 19.374655, "activity_10": 18.979089, "activity_20": 19.768561, "activity_30": 20.489169}, "trend_signal": 0, "fair_value": 17.616302, "relative_strength": -17.757848, "rate_of_change": -0.4629333053638582, "market_dynamics": -0.666068, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.755462, "high": 21.069913, "low": 19.407515, "close": 21.011923, "volume": 8264374}, "trend_line": 21.249089, "activity_lines": {"activity_5": 20.031882, "activity_10": 19.349702, "activity_20": 19.797286, "activity_30": 20.468411}, "trend_signal": 0, "fair_value": 17.723755, "relative_strength": -12.774945, "rate_of_change": -0.3964811872760942, "market_dynamics": -0.241276, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.953933, "high": 22.384366, "low": 20.451347, "close": 21.7658, "volume": 10210310}, "trend_line": 21.173727, "activity_lines": {"activity_5": 20.70715, "activity_10": 19.841567, "activity_20": 19.918018, "activity_30": 20.501748}, "trend_signal": 0, "fair_value": 17.834622, "relative_strength": -11.053048, "rate_of_change": -0.35465991036134265, "market_dynamics": 0.364385, "expectation": {"probability": 52.6732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.611158, "high": 22.67432, "low": 20.76063, "close": 21.959103, "volume": 5572357}, "trend_line": 21.185986, "activity_lines": {"activity_5": 21.274813, "activity_10": 20.325701, "activity_20": 20.05678, "activity_30": 20.552417}, "trend_signal": 0, "fair_value": 17.947829, "relative_strength": -9.011072, "rate_of_change": 0.05789722328997744, "market_dynamics": 0.687798, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.939773, "high": 24.742651, "low": 20.895941, "close": 24.162745, "volume": 16388826}, "trend_line": 21.264773, "activity_lines": {"activity_5": 22.379212, "activity_10": 21.15936, "activity_20": 20.414275, "activity_30": 20.744466}, "trend_signal": 0, "fair_value": 18.075329, "relative_strength": -4.06671, "rate_of_change": 0.3718826208985597, "market_dynamics": 1.150648, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.162745, "high": 25.477198, "low": 23.679491, "close": 24.008104, "volume": 7878849}, "trend_line": 21.284253, "activity_lines": {"activity_5": 23.140822, "activity_10": 21.859464, "activity_20": 20.747856, "activity_30": 20.921455}, "trend_signal": 0, "fair_value": 18.202154, "relative_strength": -3.805386, "rate_of_change": 0.09160690311623802, "market_dynamics": 1.294615, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.008103, "high": 26.308395, "low": 23.872792, "close": 24.452698, "volume": 11781683}, "trend_line": 21.340592, "activity_lines": {"activity_5": 23.764543, "activity_10": 22.521611, "activity_20": 21.116049, "activity_30": 21.125871}, "trend_signal": 0, "fair_value": 18.331664, "relative_strength": 3.145461, "rate_of_change": 0.2646980375585709, "market_dynamics": 1.358314, "expectation": {"probability": 55.2609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.240065, "high": 24.72332, "low": 23.196234, "close": 23.544178, "volume": 5222286}, "trend_line": 21.393093, "activity_lines": {"activity_5": 23.856039, "activity_10": 22.8924, "activity_20": 21.385351, "activity_30": 21.268038}, "trend_signal": 0, "fair_value": 18.455198, "relative_strength": 2.761455, "rate_of_change": 0.2460147309877789, "market_dynamics": 1.344386, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.544178, "high": 29.014625, "low": 22.712979, "close": 27.932133, "volume": 15942371}, "trend_line": 21.606341, "activity_lines": {"activity_5": 25.291628, "activity_10": 23.981744, "activity_20": 22.06982, "activity_30": 21.689911}, "trend_signal": 1, "fair_value": 18.603586, "relative_strength": 11.785226, "rate_of_change": 0.9968077079831331, "market_dynamics": 1.376857, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.125434, "high": 30.947643, "low": 27.796821, "close": 29.575201, "volume": 13273049}, "trend_line": 21.898915, "activity_lines": {"activity_5": 26.876705, "activity_10": 25.207279, "activity_20": 22.881567, "activity_30": 22.204031}, "trend_signal": 1, "fair_value": 18.764437, "relative_strength": 19.478235, "rate_of_change": 1.3541117396971487, "market_dynamics": 1.517185, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.61386, "high": 29.652521, "low": 26.637007, "close": 26.907633, "volume": 6119707}, "trend_line": 21.984193, "activity_lines": {"activity_5": 27.211761, "activity_10": 25.769963, "activity_20": 23.401872, "activity_30": 22.527174}, "trend_signal": 1, "fair_value": 18.9041, "relative_strength": 11.452781, "rate_of_change": 0.38941655328587016, "market_dynamics": 1.373965, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.965623, "high": 27.429547, "low": 26.134425, "close": 26.965622, "volume": 4449681}, "trend_line": 22.041179, "activity_lines": {"activity_5": 27.372846, "activity_10": 26.212449, "activity_20": 23.898335, "activity_30": 22.848557}, "trend_signal": 1, "fair_value": 19.043002, "relative_strength": 12.883452, "rate_of_change": 0.2592135176396897, "market_dynamics": 1.369382, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.501699, "high": 26.59835, "low": 24.162744, "close": 24.839302, "volume": 4553868}, "trend_line": 22.146296, "activity_lines": {"activity_5": 26.657629, "activity_10": 26.160081, "activity_20": 24.159799, "activity_30": 23.029081}, "trend_signal": 1, "fair_value": 19.165332, "relative_strength": 9.03768, "rate_of_change": 0.47691187481395575, "market_dynamics": 0.999709, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.839302, "high": 25.960452, "low": 24.317386, "close": 25.515858, "volume": 3127634}, "trend_line": 22.202812, "activity_lines": {"activity_5": 26.081589, "activity_10": 26.174842, "activity_20": 24.459832, "activity_30": 23.246472}, "trend_signal": 1, "fair_value": 19.290524, "relative_strength": 4.498069, "rate_of_change": 0.25519391594875285, "market_dynamics": 0.604238, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.515857, "high": 26.018444, "low": 25.206577, "close": 26.018444, "volume": 2473018}, "trend_line": 22.328973, "activity_lines": {"activity_5": 25.834162, "activity_10": 26.216315, "activity_20": 24.777399, "activity_30": 23.492642}, "trend_signal": 1, "fair_value": 19.420559, "relative_strength": 6.255843, "rate_of_change": 0.5682208181558253, "market_dynamics": 0.421816, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.192415, "high": 28.608689, "low": 26.192415, "close": 26.65634, "volume": 6759626}, "trend_line": 22.47136, "activity_lines": {"activity_5": 26.036485, "activity_10": 26.340028, "activity_20": 25.119267, "activity_30": 23.771827}, "trend_signal": 1, "fair_value": 19.549371, "relative_strength": 9.202896, "rate_of_change": 0.6376782308796709, "market_dynamics": 0.317211, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.042942, "high": 28.183425, "low": 24.549349, "close": 24.646, "volume": 7697006}, "trend_line": 22.564366, "activity_lines": {"activity_5": 25.585447, "activity_10": 26.050075, "activity_20": 25.225952, "activity_30": 23.912126}, "trend_signal": 1, "fair_value": 19.665023, "relative_strength": 4.389645, "rate_of_change": 0.4138868319496418, "market_dynamics": 0.202347, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.665329, "high": 26.366388, "low": 24.665329, "close": 24.933764, "volume": 4062114}, "trend_line": 22.629814, "activity_lines": {"activity_5": 25.384972, "activity_10": 25.808928, "activity_20": 25.326076, "activity_30": 24.064991}, "trend_signal": 1, "fair_value": 19.778586, "relative_strength": 2.159655, "rate_of_change": 0.2900502500269671, "market_dynamics": 0.033189, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.933763, "high": 25.307967, "low": 23.791457, "close": 23.929321, "volume": 2886552}, "trend_line": 22.70082, "activity_lines": {"activity_5": 24.843386, "activity_10": 25.35989, "activity_20": 25.303165, "activity_30": 24.14883}, "trend_signal": 1, "fair_value": 19.881777, "relative_strength": -1.658113, "rate_of_change": 0.31377191169136687, "market_dynamics": -0.215165, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.909629, "high": 24.756508, "low": 23.633898, "close": 24.736814, "volume": 3339017}, "trend_line": 22.801261, "activity_lines": {"activity_5": 24.676732, "activity_10": 25.130448, "activity_20": 25.333647, "activity_30": 24.280184}, "trend_signal": 1, "fair_value": 19.989755, "relative_strength": 0.639311, "rate_of_change": 0.4424553826689961, "market_dynamics": -0.466965, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.288272, "high": 25.426136, "low": 23.830849, "close": 25.091322, "volume": 3714380}, "trend_line": 22.946261, "activity_lines": {"activity_5": 24.71369, "activity_10": 25.053432, "activity_20": 25.374355, "activity_30": 24.42793}, "trend_signal": 1, "fair_value": 20.100277, "relative_strength": -0.638995, "rate_of_change": 0.6359297409033631, "market_dynamics": -0.572171, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.229189, "high": 25.426137, "low": 23.929323, "close": 24.441391, "volume": 3637719}, "trend_line": 23.089572, "activity_lines": {"activity_5": 24.638339, "activity_10": 24.89127, "activity_20": 25.327572, "activity_30": 24.52439}, "trend_signal": 1, "fair_value": 20.203946, "relative_strength": -3.30217, "rate_of_change": 0.62455055313805, "market_dynamics": -0.622498, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.441391, "high": 24.539866, "low": 23.338476, "close": 23.692984, "volume": 3265458}, "trend_line": 23.232421, "activity_lines": {"activity_5": 24.32716, "activity_10": 24.63893, "activity_20": 25.193181, "activity_30": 24.56332}, "trend_signal": 1, "fair_value": 20.303402, "relative_strength": -5.734, "rate_of_change": 0.6186732261646003, "market_dynamics": -0.668918, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.67329, "high": 24.894374, "low": 22.767324, "close": 24.579254, "volume": 2848517}, "trend_line": 23.413511, "activity_lines": {"activity_5": 24.394122, "activity_10": 24.568572, "activity_20": 25.13402, "activity_30": 24.650212}, "trend_signal": 1, "fair_value": 20.41407, "relative_strength": -3.776731, "rate_of_change": 0.7794710676084989, "market_dynamics": -0.751946, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.618646, "high": 26.469966, "low": 24.520169, "close": 25.603392, "volume": 6713679}, "trend_line": 23.654835, "activity_lines": {"activity_5": 24.759135, "activity_10": 24.70145, "activity_20": 25.159918, "activity_30": 24.791495}, "trend_signal": 1, "fair_value": 20.53621, "relative_strength": -5.272123, "rate_of_change": 1.0307040238433218, "market_dynamics": -0.62811, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.603391, "high": 27.178985, "low": 24.539865, "close": 26.804781, "volume": 7720664}, "trend_line": 23.965844, "activity_lines": {"activity_5": 25.46684, "activity_10": 25.060308, "activity_20": 25.293375, "activity_30": 24.994717}, "trend_signal": 1, "fair_value": 20.662039, "relative_strength": -4.44706, "rate_of_change": 1.3147798325374163, "market_dynamics": -0.372809, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.804781, "high": 27.986477, "low": 25.603392, "close": 26.135155, "volume": 8491426}, "trend_line": 24.253244, "activity_lines": {"activity_5": 25.837104, "activity_10": 25.294718, "activity_20": 25.34974, "activity_30": 25.134673}, "trend_signal": 1, "fair_value": 20.788483, "relative_strength": -9.043697, "rate_of_change": 1.1992066709605473, "market_dynamics": -0.023445, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.548746, "high": 26.548746, "low": 25.445831, "close": 25.504915, "volume": 6158040}, "trend_line": 24.4639, "activity_lines": {"activity_5": 25.884372, "activity_10": 25.387463, "activity_20": 25.33807, "activity_30": 25.215426}, "trend_signal": 1, "fair_value": 20.91317, "relative_strength": -16.298328, "rate_of_change": 0.8685683449191381, "market_dynamics": 0.212975, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.60339, "high": 25.741255, "low": 24.421696, "close": 24.815596, "volume": 4831241}, "trend_line": 24.658023, "activity_lines": {"activity_5": 25.581071, "activity_10": 25.344493, "activity_20": 25.251415, "activity_30": 25.238116}, "trend_signal": 1, "fair_value": 21.039031, "relative_strength": -16.325142, "rate_of_change": 0.7935079852353925, "market_dynamics": 0.121711, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.953459, "high": 27.789526, "low": 24.953459, "close": 27.316849, "volume": 7368714}, "trend_line": 24.908781, "activity_lines": {"activity_5": 26.095764, "activity_10": 25.740181, "activity_20": 25.417814, "activity_30": 25.409653}, "trend_signal": 1, "fair_value": 21.171297, "relative_strength": -11.9398, "rate_of_change": 1.0169428424979614, "market_dynamics": 0.186144, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.336544, "high": 29.05, "low": 26.233627, "close": 27.00173, "volume": 9364685}, "trend_line": 25.151612, "activity_lines": {"activity_5": 26.391188, "activity_10": 26.031666, "activity_20": 25.564956, "activity_30": 25.544682}, "trend_signal": 1, "fair_value": 21.293716, "relative_strength": -11.177093, "rate_of_change": 0.9748811071886613, "market_dynamics": 0.305932, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.139593, "high": 28.144035, "low": 26.233628, "close": 26.548746, "volume": 6236040}, "trend_line": 25.336173, "activity_lines": {"activity_5": 26.522487, "activity_10": 26.206055, "activity_20": 25.668509, "activity_30": 25.63482}, "trend_signal": 1, "fair_value": 21.417242, "relative_strength": -11.119393, "rate_of_change": 0.7337939214393043, "market_dynamics": 0.433379, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.051934, "high": 26.174544, "low": 24.756509, "close": 24.854984, "volume": 4094032}, "trend_line": 25.439145, "activity_lines": {"activity_5": 26.061626, "activity_10": 26.034173, "activity_20": 25.612736, "activity_30": 25.603775}, "trend_signal": 1, "fair_value": 21.529443, "relative_strength": -10.47707, "rate_of_change": 0.4064228642581545, "market_dynamics": 0.475867, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.71712, "high": 28.498544, "low": 24.323222, "close": 27.947084, "volume": 6895091}, "trend_line": 25.638745, "activity_lines": {"activity_5": 26.674794, "activity_10": 26.403362, "activity_20": 25.851375, "activity_30": 25.765578}, "trend_signal": 1, "fair_value": 21.661855, "relative_strength": -1.47667, "rate_of_change": 0.7846175647805782, "market_dynamics": 0.518543, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.006172, "high": 29.995356, "low": 27.710747, "close": 28.577324, "volume": 6104039}, "trend_line": 25.785897, "activity_lines": {"activity_5": 27.289275, "activity_10": 26.825908, "activity_20": 26.138459, "activity_30": 25.955164}, "trend_signal": 1, "fair_value": 21.798034, "relative_strength": 1.280647, "rate_of_change": 0.5739438494356818, "market_dynamics": 0.504806, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.518237, "high": 31.078577, "low": 27.769832, "close": 28.084951, "volume": 10498773}, "trend_line": 25.921792, "activity_lines": {"activity_5": 27.655601, "activity_10": 27.10486, "activity_20": 26.366465, "activity_30": 26.10349}, "trend_signal": 1, "fair_value": 21.933316, "relative_strength": 2.507013, "rate_of_change": 0.5270128861524632, "market_dynamics": 0.679689, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.144035, "high": 30.271085, "low": 27.218374, "close": 28.557629, "volume": 6454701}, "trend_line": 26.058623, "activity_lines": {"activity_5": 28.107272, "activity_10": 27.446477, "activity_20": 26.632685, "activity_30": 26.273544}, "trend_signal": 1, "fair_value": 22.069603, "relative_strength": 2.461704, "rate_of_change": 0.5278608824575123, "market_dynamics": 0.988505, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.597018, "high": 30.960409, "low": 27.96678, "close": 30.921019, "volume": 7916730}, "trend_line": 26.304518, "activity_lines": {"activity_5": 29.212813, "activity_10": 28.173757, "activity_20": 27.105363, "activity_30": 26.587247}, "trend_signal": 1, "fair_value": 22.221743, "relative_strength": 2.147812, "rate_of_change": 0.9436223855727175, "market_dynamics": 1.196816, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.625595, "high": 37.617292, "low": 29.759017, "close": 37.321869, "volume": 23460874}, "trend_line": 26.617509, "activity_lines": {"activity_5": 32.047569, "activity_10": 29.966353, "activity_20": 28.159135, "activity_30": 27.298043}, "trend_signal": 1, "fair_value": 22.414628, "relative_strength": 18.722298, "rate_of_change": 1.1898754426900986, "market_dynamics": 1.509019, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.908272, "high": 46.578476, "low": 36.140171, "close": 42.934914, "volume": 35748521}, "trend_line": 27.062833, "activity_lines": {"activity_5": 36.128354, "activity_10": 32.552115, "activity_20": 29.683709, "activity_30": 28.350779}, "trend_signal": 1, "fair_value": 22.64905, "relative_strength": 37.603768, "rate_of_change": 1.673049119660307, "market_dynamics": 1.741387, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.328816, "high": 46.775427, "low": 42.028952, "close": 43.82119, "volume": 17177984}, "trend_line": 27.626618, "activity_lines": {"activity_5": 39.547392, "activity_10": 35.015055, "activity_20": 31.206032, "activity_30": 29.431964}, "trend_signal": 1, "fair_value": 22.890954, "relative_strength": 39.306514, "rate_of_change": 2.0832445738404375, "market_dynamics": 1.991045, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.821186, "high": 44.9241, "low": 38.798985, "close": 41.122982, "volume": 11020456}, "trend_line": 28.09853, "activity_lines": {"activity_5": 41.017945, "activity_10": 36.681602, "activity_20": 32.382193, "activity_30": 30.302697}, "trend_signal": 1, "fair_value": 23.103867, "relative_strength": 24.887589, "rate_of_change": 1.7081786847742264, "market_dynamics": 1.963037, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.379018, "high": 45.967936, "low": 39.900002, "close": 39.900002, "volume": 11570898}, "trend_line": 28.600553, "activity_lines": {"activity_5": 41.243147, "activity_10": 37.860803, "activity_20": 33.362444, "activity_30": 31.064082}, "trend_signal": 1, "fair_value": 23.298753, "relative_strength": 26.333667, "rate_of_change": 1.7866521842957666, "market_dynamics": 1.772751, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 40.139999, "low": 35.5, "close": 39.060001, "volume": 11698187}, "trend_line": 29.052025, "activity_lines": {"activity_5": 40.58975, "activity_10": 38.613731, "activity_20": 34.185519, "activity_30": 31.738885}, "trend_signal": 1, "fair_value": 23.485063, "relative_strength": 27.927872, "rate_of_change": 1.578542904397684, "market_dynamics": 1.477555, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.040001, "high": 41.34, "low": 38.540001, "close": 40.32, "volume": 2625086}, "trend_line": 29.528743, "activity_lines": {"activity_5": 40.240478, "activity_10": 39.393697, "activity_20": 35.059637, "activity_30": 32.465851}, "trend_signal": 1, "fair_value": 23.669385, "relative_strength": 32.538498, "rate_of_change": 1.640911433884551, "market_dynamics": 1.162988, "expectation": {"probability": 54.0401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4932a8cf-62d0-493c-be10-a3f6fed67981/", "share_image": "https://sharemaestro.com/terminal/4932a8cf-62d0-493c-be10-a3f6fed67981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}