{"ticker": {"uuid": "49334e4c-b471-435e-add0-2e15ce0ca30d", "symbol": "ISYAT", "name": "Is Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISYAT fell 2.99%, moving from 8.37 to 8.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.66 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.12"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.66"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.28, "low": 8.06, "close": 8.12, "volume": 1111289}, "trend_line": 8.479333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.321818, "activity_20": 8.407048, "activity_30": 8.469892}, "trend_signal": 0, "fair_value": 8.821987, "relative_strength": -18.663051, "rate_of_change": -0.13348774601571034, "market_dynamics": -0.627362, "expectation": {"probability": 48.8678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.33, "high": 4.55, "low": 4.3, "close": 4.51, "volume": 11449660}, "trend_line": 4.486775, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.240909, "activity_20": 4.357808, "activity_30": 4.416049}, "trend_signal": 0, "fair_value": 3.133702, "relative_strength": -19.310369, "rate_of_change": 0.31701946699410133, "market_dynamics": -0.798763, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.28, "close": 4.35, "volume": 7405854}, "trend_line": 4.49562, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.260909, "activity_20": 4.352606, "activity_30": 4.407225}, "trend_signal": 0, "fair_value": 3.148136, "relative_strength": -19.470592, "rate_of_change": 0.19713491316145768, "market_dynamics": -0.829596, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.11, "close": 4.34, "volume": 5027943}, "trend_line": 4.486996, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.278182, "activity_20": 4.346879, "activity_30": 4.397185}, "trend_signal": 0, "fair_value": 3.162078, "relative_strength": -20.641839, "rate_of_change": -0.19183116010693296, "market_dynamics": -0.825282, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.35, "close": 4.46, "volume": 2651014}, "trend_line": 4.475828, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.318182, "activity_20": 4.352833, "activity_30": 4.395443}, "trend_signal": 0, "fair_value": 3.176095, "relative_strength": -20.270492, "rate_of_change": -0.24889703489819268, "market_dynamics": -0.759871, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.48, "high": 5.07, "low": 4.48, "close": 4.91, "volume": 19344503}, "trend_line": 4.478103, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.437455, "activity_20": 4.398344, "activity_30": 4.423454}, "trend_signal": 0, "fair_value": 3.194118, "relative_strength": -17.644536, "rate_of_change": 0.050828584118961385, "market_dynamics": -0.30347, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.93, "high": 6.73, "low": 4.92, "close": 6.09, "volume": 42312988}, "trend_line": 4.520023, "activity_lines": {"activity_5": 5.1, "activity_10": 4.757091, "activity_20": 4.553285, "activity_30": 4.527448}, "trend_signal": 1, "fair_value": 3.218638, "relative_strength": -1.304103, "rate_of_change": 0.93611067007615, "market_dynamics": 0.439119, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.09, "high": 6.55, "low": 5.77, "close": 6.04, "volume": 31879283}, "trend_line": 4.560276, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.030545, "activity_20": 4.696051, "activity_30": 4.625511}, "trend_signal": 1, "fair_value": 3.243264, "relative_strength": -5.24655, "rate_of_change": 0.8905485657926933, "market_dynamics": 1.162002, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05, "high": 6.6, "low": 5.7, "close": 6.42, "volume": 25399021}, "trend_line": 4.613819, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.340545, "activity_20": 4.868366, "activity_30": 4.745493}, "trend_signal": 1, "fair_value": 3.268832, "relative_strength": -4.191242, "rate_of_change": 1.174117531482751, "market_dynamics": 1.732152, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 7.62, "low": 6.27, "close": 7.62, "volume": 35725714}, "trend_line": 4.71484, "activity_lines": {"activity_5": 6.599333, "activity_10": 5.825455, "activity_20": 5.148476, "activity_30": 4.93944}, "trend_signal": 1, "fair_value": 3.300063, "relative_strength": 8.850644, "rate_of_change": 2.189531058760635, "market_dynamics": 1.870371, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.66, "high": 7.7, "low": 6.89, "close": 7.27, "volume": 39218687}, "trend_line": 4.80949, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.183273, "activity_20": 5.383714, "activity_30": 5.104289}, "trend_signal": 1, "fair_value": 3.330332, "relative_strength": -0.033769, "rate_of_change": 2.007491240423865, "market_dynamics": 1.844301, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.01, "close": 7.05, "volume": 23896110}, "trend_line": 4.888083, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.446727, "activity_20": 5.587238, "activity_30": 5.248838}, "trend_signal": 1, "fair_value": 3.359457, "relative_strength": -0.093256, "rate_of_change": 1.6341233685900105, "market_dynamics": 1.70847, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.72, "close": 6.88, "volume": 15865418}, "trend_line": 4.969422, "activity_lines": {"activity_5": 7.071333, "activity_10": 6.633091, "activity_20": 5.761762, "activity_30": 5.377349}, "trend_signal": 1, "fair_value": 3.387973, "relative_strength": -4.39817, "rate_of_change": 1.6640265723802117, "market_dynamics": 1.521819, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.25, "close": 7.3, "volume": 36485064}, "trend_line": 5.066319, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.849818, "activity_20": 5.964, "activity_30": 5.527709}, "trend_signal": 1, "fair_value": 3.419342, "relative_strength": -2.123871, "rate_of_change": 1.9498645918982174, "market_dynamics": 1.376868, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.34, "high": 7.89, "low": 7.15, "close": 7.62, "volume": 23363530}, "trend_line": 5.194757, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.070909, "activity_20": 6.182857, "activity_30": 5.692462}, "trend_signal": 1, "fair_value": 3.452281, "relative_strength": -0.725506, "rate_of_change": 2.535134483241187, "market_dynamics": 1.205961, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.62, "high": 7.85, "low": 6.72, "close": 7.1, "volume": 12559847}, "trend_line": 5.288415, "activity_lines": {"activity_5": 7.246, "activity_10": 7.14, "activity_20": 6.336476, "activity_30": 5.815381}, "trend_signal": 1, "fair_value": 3.481941, "relative_strength": -2.814944, "rate_of_change": 1.8029332267130025, "market_dynamics": 1.017743, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.9, "close": 7.3, "volume": 12662386}, "trend_line": 5.380638, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.205636, "activity_20": 6.495, "activity_30": 5.945161}, "trend_signal": 1, "fair_value": 3.512882, "relative_strength": -0.566801, "rate_of_change": 1.7438684369513477, "market_dynamics": 0.912644, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.32, "high": 11.66, "low": 7.31, "close": 11.66, "volume": 49341394}, "trend_line": 5.614456, "activity_lines": {"activity_5": 8.756, "activity_10": 8.042, "activity_20": 7.053286, "activity_30": 6.350281}, "trend_signal": 1, "fair_value": 3.571399, "relative_strength": 52.469491, "rate_of_change": 4.345544152942447, "market_dynamics": 1.069184, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.47, "high": 14.1, "low": 11.33, "close": 13.7, "volume": 109594549}, "trend_line": 5.902565, "activity_lines": {"activity_5": 10.590667, "activity_10": 9.147091, "activity_20": 7.770571, "activity_30": 6.871929}, "trend_signal": 1, "fair_value": 3.642565, "relative_strength": 74.442275, "rate_of_change": 5.131556824027126, "market_dynamics": 1.293902, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.25, "close": 12.6, "volume": 21954763}, "trend_line": 6.149333, "activity_lines": {"activity_5": 11.632, "activity_10": 9.919818, "activity_20": 8.337095, "activity_30": 7.304022}, "trend_signal": 1, "fair_value": 3.706734, "relative_strength": 65.701401, "rate_of_change": 4.180690936906249, "market_dynamics": 1.491357, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.5, "high": 12.97, "low": 10.91, "close": 11.0, "volume": 12222743}, "trend_line": 6.349, "activity_lines": {"activity_5": 11.808, "activity_10": 10.311091, "activity_20": 8.710905, "activity_30": 7.616968}, "trend_signal": 1, "fair_value": 3.760379, "relative_strength": 54.895891, "rate_of_change": 3.2469700372381816, "market_dynamics": 1.527882, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.06, "high": 11.44, "low": 9.97, "close": 10.42, "volume": 9402948}, "trend_line": 6.551, "activity_lines": {"activity_5": 11.530667, "activity_10": 10.529091, "activity_20": 8.997476, "activity_30": 7.879613}, "trend_signal": 1, "fair_value": 3.811214, "relative_strength": 42.12402, "rate_of_change": 3.181603402110568, "market_dynamics": 1.146309, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.33, "high": 10.72, "low": 9.47, "close": 10.11, "volume": 6402030}, "trend_line": 6.744667, "activity_lines": {"activity_5": 10.942, "activity_10": 10.629455, "activity_20": 9.226381, "activity_30": 8.109226}, "trend_signal": 1, "fair_value": 3.859902, "relative_strength": 36.982887, "rate_of_change": 2.956296748587995, "market_dynamics": 0.724149, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.11, "high": 11.1, "low": 10.05, "close": 10.13, "volume": 6398074}, "trend_line": 6.936, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.674727, "activity_20": 9.429762, "activity_30": 8.327634}, "trend_signal": 1, "fair_value": 3.90749, "relative_strength": 35.051816, "rate_of_change": 2.8368042484528915, "market_dynamics": 0.422965, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.13, "high": 11.14, "low": 9.8, "close": 10.12, "volume": 16575905}, "trend_line": 7.129333, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.666727, "activity_20": 9.604619, "activity_30": 8.533054}, "trend_signal": 1, "fair_value": 3.95512, "relative_strength": 32.488404, "rate_of_change": 2.7873846597462513, "market_dynamics": 0.260625, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.12, "high": 10.94, "low": 10.12, "close": 10.46, "volume": 15962349}, "trend_line": 7.340333, "activity_lines": {"activity_5": 10.254, "activity_10": 10.675091, "activity_20": 9.784905, "activity_30": 8.747935}, "trend_signal": 1, "fair_value": 4.004343, "relative_strength": 34.122901, "rate_of_change": 2.95960365436711, "market_dynamics": 0.125376, "expectation": {"probability": 45.7654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.77, "low": 10.01, "close": 10.03, "volume": 9313385}, "trend_line": 7.539667, "activity_lines": {"activity_5": 10.181333, "activity_10": 10.544182, "activity_20": 9.89781, "activity_30": 8.921462}, "trend_signal": 1, "fair_value": 4.051077, "relative_strength": 26.841102, "rate_of_change": 2.715598869969516, "market_dynamics": -0.048376, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.04, "high": 10.1, "low": 9.0, "close": 9.22, "volume": 7702300}, "trend_line": 7.705333, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.216364, "activity_20": 9.91481, "activity_30": 9.029871}, "trend_signal": 1, "fair_value": 4.091817, "relative_strength": 17.800559, "rate_of_change": 2.1972588444556074, "market_dynamics": -0.251675, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.22, "high": 9.41, "low": 8.49, "close": 9.18, "volume": 9254373}, "trend_line": 7.876667, "activity_lines": {"activity_5": 9.594, "activity_10": 9.925636, "activity_20": 9.912857, "activity_30": 9.125011}, "trend_signal": 1, "fair_value": 4.132621, "relative_strength": 15.616022, "rate_of_change": 2.223576839573317, "market_dynamics": -0.459092, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.19, "high": 12.18, "low": 9.1, "close": 10.76, "volume": 55809702}, "trend_line": 8.097667, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.004364, "activity_20": 10.048238, "activity_30": 9.311032}, "trend_signal": 1, "fair_value": 4.183928, "relative_strength": 41.861145, "rate_of_change": 2.8057552769464444, "market_dynamics": -0.454521, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.76, "high": 11.11, "low": 9.45, "close": 9.7, "volume": 20829190}, "trend_line": 8.278333, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.923818, "activity_20": 10.067714, "activity_30": 9.414409}, "trend_signal": 1, "fair_value": 4.227318, "relative_strength": 28.337731, "rate_of_change": 2.2310870526041695, "market_dynamics": -0.527523, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.23, "close": 9.55, "volume": 7828587}, "trend_line": 8.446333, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.839636, "activity_20": 10.061333, "activity_30": 9.496452}, "trend_signal": 1, "fair_value": 4.269213, "relative_strength": 22.811162, "rate_of_change": 2.029394082117731, "market_dynamics": -0.596223, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.6, "close": 9.83, "volume": 17416044}, "trend_line": 8.629, "activity_lines": {"activity_5": 9.81, "activity_10": 9.822182, "activity_20": 10.069714, "activity_30": 9.58572}, "trend_signal": 1, "fair_value": 4.313223, "relative_strength": 19.97438, "rate_of_change": 2.1626781705149485, "market_dynamics": -0.600136, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.84, "high": 10.97, "low": 9.84, "close": 10.15, "volume": 17291896}, "trend_line": 8.822667, "activity_lines": {"activity_5": 9.925333, "activity_10": 9.868, "activity_20": 10.094524, "activity_30": 9.683849}, "trend_signal": 1, "fair_value": 4.358217, "relative_strength": 22.767733, "rate_of_change": 2.2443736238266263, "market_dynamics": -0.767367, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.16, "high": 10.3, "low": 9.83, "close": 10.24, "volume": 11643882}, "trend_line": 9.015333, "activity_lines": {"activity_5": 10.006, "activity_10": 9.929818, "activity_20": 10.114333, "activity_30": 9.77529}, "trend_signal": 1, "fair_value": 4.402774, "relative_strength": 17.853485, "rate_of_change": 2.1837614408432384, "market_dynamics": -0.762487, "expectation": {"probability": 45.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.29, "high": 10.47, "low": 10.0, "close": 10.4, "volume": 12526753}, "trend_line": 9.198333, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.018545, "activity_20": 10.136905, "activity_30": 9.864624}, "trend_signal": 1, "fair_value": 4.446328, "relative_strength": 14.603465, "rate_of_change": 2.029875102783223, "market_dynamics": -0.589418, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4, "high": 10.75, "low": 10.28, "close": 10.5, "volume": 13486412}, "trend_line": 9.345333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.126545, "activity_20": 10.153286, "activity_30": 9.948602}, "trend_signal": 1, "fair_value": 4.491857, "relative_strength": 10.184205, "rate_of_change": 1.5981156585655274, "market_dynamics": -0.416191, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.57, "high": 15.36, "low": 10.48, "close": 12.93, "volume": 71768248}, "trend_line": 9.575, "activity_lines": {"activity_5": 11.232, "activity_10": 10.667818, "activity_20": 10.385857, "activity_30": 10.179871}, "trend_signal": 1, "fair_value": 4.553017, "relative_strength": 31.380435, "rate_of_change": 2.4575582271921097, "market_dynamics": 0.094663, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.95, "high": 14.0, "low": 11.79, "close": 12.69, "volume": 37509777}, "trend_line": 9.784, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.098, "activity_20": 10.589524, "activity_30": 10.380839}, "trend_signal": 1, "fair_value": 4.614987, "relative_strength": 26.195174, "rate_of_change": 2.1827676240209026, "market_dynamics": 0.493387, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.69, "high": 13.2, "low": 11.0, "close": 12.12, "volume": 31345272}, "trend_line": 9.934, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.360727, "activity_20": 10.743714, "activity_30": 10.531548}, "trend_signal": 1, "fair_value": 4.672395, "relative_strength": 23.222458, "rate_of_change": 1.5331152902698137, "market_dynamics": 0.731957, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.18, "high": 12.91, "low": 11.07, "close": 12.31, "volume": 25409210}, "trend_line": 10.102, "activity_lines": {"activity_5": 12.297333, "activity_10": 11.633273, "activity_20": 10.918286, "activity_30": 10.684839}, "trend_signal": 1, "fair_value": 4.731555, "relative_strength": 23.469501, "rate_of_change": 1.6911616670022251, "market_dynamics": 0.928781, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6, "high": 12.9, "low": 11.19, "close": 11.64, "volume": 12053479}, "trend_line": 10.255, "activity_lines": {"activity_5": 12.140667, "activity_10": 11.736545, "activity_20": 11.02281, "activity_30": 10.784065}, "trend_signal": 1, "fair_value": 4.787488, "relative_strength": 20.416233, "rate_of_change": 1.5145515739457578, "market_dynamics": 0.658514, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.7, "high": 12.59, "low": 11.3, "close": 11.61, "volume": 14922772}, "trend_line": 10.412667, "activity_lines": {"activity_5": 11.898, "activity_10": 11.796364, "activity_20": 11.118667, "activity_30": 10.871484}, "trend_signal": 1, "fair_value": 4.843229, "relative_strength": 15.811391, "rate_of_change": 1.537464651389566, "market_dynamics": 0.46846, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.61, "high": 11.9, "low": 10.82, "close": 11.03, "volume": 11775218}, "trend_line": 10.537, "activity_lines": {"activity_5": 11.55, "activity_10": 11.718364, "activity_20": 11.152143, "activity_30": 10.911312}, "trend_signal": 1, "fair_value": 4.895833, "relative_strength": 9.080887, "rate_of_change": 1.194055279017374, "market_dynamics": 0.247749, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.9, "high": 12.13, "low": 10.62, "close": 11.17, "volume": 18893597}, "trend_line": 10.655333, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.649818, "activity_20": 11.194667, "activity_30": 10.952151}, "trend_signal": 1, "fair_value": 4.95101, "relative_strength": 4.470959, "rate_of_change": 1.1230236310145183, "market_dynamics": 0.080945, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.18, "high": 11.5, "low": 11.17, "close": 11.45, "volume": 2689864}, "trend_line": 10.800333, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.615273, "activity_20": 11.258857, "activity_30": 11.003419}, "trend_signal": 1, "fair_value": 5.008262, "relative_strength": 4.407227, "rate_of_change": 1.3608209147475687, "market_dynamics": -0.025468, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.41, "high": 11.44, "low": 10.75, "close": 10.99, "volume": 11624257}, "trend_line": 10.923333, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.478, "activity_20": 11.274524, "activity_30": 11.015656}, "trend_signal": 1, "fair_value": 5.063514, "relative_strength": 0.988016, "rate_of_change": 1.138853774230844, "market_dynamics": -0.190457, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.96, "close": 11.09, "volume": 11556238}, "trend_line": 10.904333, "activity_lines": {"activity_5": 11.142, "activity_10": 11.35, "activity_20": 11.295143, "activity_30": 11.026409}, "trend_signal": 1, "fair_value": 5.118737, "relative_strength": -0.756653, "rate_of_change": -0.17393958419101688, "market_dynamics": -0.289718, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.16, "high": 11.25, "low": 10.87, "close": 11.08, "volume": 10790219}, "trend_line": 10.817, "activity_lines": {"activity_5": 11.12, "activity_10": 11.253636, "activity_20": 11.305905, "activity_30": 11.037742}, "trend_signal": 1, "fair_value": 5.173896, "relative_strength": -4.589064, "rate_of_change": -0.800901806648781, "market_dynamics": -0.490973, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.6, "close": 10.66, "volume": 10306028}, "trend_line": 10.752333, "activity_lines": {"activity_5": 10.954667, "activity_10": 11.110182, "activity_20": 11.267619, "activity_30": 11.027613}, "trend_signal": 1, "fair_value": 5.226251, "relative_strength": -7.927956, "rate_of_change": -0.5978274937598228, "market_dynamics": -0.739602, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.67, "high": 10.84, "low": 10.18, "close": 10.75, "volume": 11714690}, "trend_line": 10.744, "activity_lines": {"activity_5": 10.853333, "activity_10": 11.009636, "activity_20": 11.238381, "activity_30": 11.027462}, "trend_signal": 1, "fair_value": 5.277954, "relative_strength": -11.028076, "rate_of_change": -0.07749945988466288, "market_dynamics": -0.896635, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.5, "close": 10.56, "volume": 14339435}, "trend_line": 10.748667, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.902909, "activity_20": 11.186048, "activity_30": 11.015591}, "trend_signal": 0, "fair_value": 5.329445, "relative_strength": -13.000468, "rate_of_change": 0.04343819806403139, "market_dynamics": -1.039066, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.57, "high": 10.62, "low": 9.86, "close": 9.93, "volume": 6595210}, "trend_line": 10.742667, "activity_lines": {"activity_5": 10.436, "activity_10": 10.701273, "activity_20": 11.068905, "activity_30": 10.962774}, "trend_signal": 0, "fair_value": 5.377064, "relative_strength": -16.18553, "rate_of_change": -0.05582087527689203, "market_dynamics": -1.187006, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.94, "high": 10.15, "low": 9.73, "close": 9.87, "volume": 4104698}, "trend_line": 10.734, "activity_lines": {"activity_5": 10.194, "activity_10": 10.519273, "activity_20": 10.945571, "activity_30": 10.906473}, "trend_signal": 0, "fair_value": 5.42402, "relative_strength": -14.790604, "rate_of_change": -0.08067828966494882, "market_dynamics": -1.24913, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.87, "high": 9.93, "low": 9.29, "close": 9.7, "volume": 4082693}, "trend_line": 10.72, "activity_lines": {"activity_5": 9.976, "activity_10": 10.327455, "activity_20": 10.807381, "activity_30": 10.839763}, "trend_signal": 0, "fair_value": 5.470109, "relative_strength": -19.095353, "rate_of_change": -0.13042668157256704, "market_dynamics": -1.329341, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.72, "high": 9.9, "low": 9.67, "close": 9.72, "volume": 1240534}, "trend_line": 10.695333, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.166, "activity_20": 10.673667, "activity_30": 10.775247}, "trend_signal": 0, "fair_value": 5.516327, "relative_strength": -21.352379, "rate_of_change": -0.2301026119403067, "market_dynamics": -1.368655, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.73, "high": 9.76, "low": 9.22, "close": 9.47, "volume": 3437970}, "trend_line": 10.676667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.990545, "activity_20": 10.519381, "activity_30": 10.696194}, "trend_signal": 0, "fair_value": 5.560998, "relative_strength": -22.635529, "rate_of_change": -0.1745247202681733, "market_dynamics": -1.353119, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.47, "high": 9.57, "low": 9.1, "close": 9.18, "volume": 3259446}, "trend_line": 10.675333, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.79, "activity_20": 10.342381, "activity_30": 10.599634}, "trend_signal": 0, "fair_value": 5.604089, "relative_strength": -26.478177, "rate_of_change": -0.012494535982062065, "market_dynamics": -1.326548, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.19, "high": 9.42, "low": 8.95, "close": 9.4, "volume": 4716678}, "trend_line": 10.682667, "activity_lines": {"activity_5": 9.418, "activity_10": 9.664182, "activity_20": 10.20419, "activity_30": 10.517355}, "trend_signal": 0, "fair_value": 5.648982, "relative_strength": -26.046896, "rate_of_change": 0.06870043304504106, "market_dynamics": -1.276253, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.46, "high": 11.2, "low": 9.44, "close": 10.69, "volume": 23042106}, "trend_line": 10.680333, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.803455, "activity_20": 10.204524, "activity_30": 10.517828}, "trend_signal": 0, "fair_value": 5.702088, "relative_strength": -16.663115, "rate_of_change": -0.021848476602342546, "market_dynamics": -0.879652, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7, "high": 10.71, "low": 9.51, "close": 10.13, "volume": 13352170}, "trend_line": 10.694667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.840364, "activity_20": 10.158333, "activity_30": 10.482323}, "trend_signal": 0, "fair_value": 5.751325, "relative_strength": -19.138073, "rate_of_change": 0.13420929853031383, "market_dynamics": -0.612947, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.56, "close": 9.62, "volume": 6522055}, "trend_line": 10.697, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.795818, "activity_20": 10.073952, "activity_30": 10.412989}, "trend_signal": 0, "fair_value": 5.797069, "relative_strength": -19.996435, "rate_of_change": 0.021814610964496266, "market_dynamics": -0.482997, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.3, "high": 9.54, "low": 8.95, "close": 9.04, "volume": 5174362}, "trend_line": 10.670667, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.662909, "activity_20": 9.943952, "activity_30": 10.306086}, "trend_signal": 0, "fair_value": 5.839598, "relative_strength": -20.484332, "rate_of_change": -0.24617182387584624, "market_dynamics": -0.421549, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.58, "close": 8.96, "volume": 4218411}, "trend_line": 10.631, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.531636, "activity_20": 9.818571, "activity_30": 10.19572}, "trend_signal": 0, "fair_value": 5.88167, "relative_strength": -20.467975, "rate_of_change": -0.37173871136639985, "market_dynamics": -0.710851, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.97, "high": 9.08, "low": 8.74, "close": 8.75, "volume": 3303479}, "trend_line": 10.581333, "activity_lines": {"activity_5": 9.072, "activity_10": 9.378727, "activity_20": 9.683048, "activity_30": 10.074366}, "trend_signal": 0, "fair_value": 5.922452, "relative_strength": -21.113462, "rate_of_change": -0.46719029254067784, "market_dynamics": -0.881734, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.76, "high": 8.95, "low": 8.61, "close": 8.76, "volume": 2720938}, "trend_line": 10.526667, "activity_lines": {"activity_5": 8.892, "activity_10": 9.244909, "activity_20": 9.56, "activity_30": 9.95686}, "trend_signal": 0, "fair_value": 5.963019, "relative_strength": -22.329439, "rate_of_change": -0.5166267803876977, "market_dynamics": -0.915525, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.76, "high": 8.97, "low": 8.68, "close": 8.78, "volume": 3283436}, "trend_line": 10.469333, "activity_lines": {"activity_5": 8.81, "activity_10": 9.132182, "activity_20": 9.451667, "activity_30": 9.844172}, "trend_signal": 0, "fair_value": 6.003993, "relative_strength": -21.636175, "rate_of_change": -0.5446548275916689, "market_dynamics": -0.870572, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.16, "close": 8.42, "volume": 3299389}, "trend_line": 10.319, "activity_lines": {"activity_5": 8.664, "activity_10": 8.966545, "activity_20": 9.319571, "activity_30": 9.711957}, "trend_signal": 0, "fair_value": 6.042883, "relative_strength": -24.155824, "rate_of_change": -1.4359367497432722, "market_dynamics": -0.857101, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.45, "high": 8.59, "low": 8.3, "close": 8.52, "volume": 3098273}, "trend_line": 10.18, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.832909, "activity_20": 9.209714, "activity_30": 9.595892}, "trend_signal": 0, "fair_value": 6.082972, "relative_strength": -24.8603, "rate_of_change": -1.3470297509448699, "market_dynamics": -0.819365, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.55, "high": 8.6, "low": 8.2, "close": 8.28, "volume": 2739248}, "trend_line": 10.052, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.671636, "activity_20": 9.08919, "activity_30": 9.473312}, "trend_signal": 0, "fair_value": 6.121244, "relative_strength": -25.367932, "rate_of_change": -1.2573673870334, "market_dynamics": -0.824985, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.35, "close": 7.75, "volume": 3569971}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.457818, "activity_20": 8.929524, "activity_30": 9.324796}, "trend_signal": 0, "fair_value": 6.155951, "relative_strength": -24.032626, "rate_of_change": -1.512136888181449, "market_dynamics": -0.878206, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.37, "close": 7.38, "volume": 2370658}, "trend_line": 9.758, "activity_lines": {"activity_5": 7.88, "activity_10": 8.22, "activity_20": 8.748905, "activity_30": 9.162215}, "trend_signal": 0, "fair_value": 6.188621, "relative_strength": -24.828298, "rate_of_change": -1.4343434343434467, "market_dynamics": -0.933204, "expectation": {"probability": 48.24, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.32, "high": 8.87, "low": 7.08, "close": 8.87, "volume": 23186382}, "trend_line": 9.666667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.293818, "activity_20": 8.725333, "activity_30": 9.104925}, "trend_signal": 0, "fair_value": 6.23034, "relative_strength": -8.074033, "rate_of_change": -0.9359807337569048, "market_dynamics": -0.671488, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.96, "high": 9.22, "low": 7.87, "close": 8.12, "volume": 16032406}, "trend_line": 9.569667, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.234364, "activity_20": 8.635381, "activity_30": 9.00514}, "trend_signal": 0, "fair_value": 6.267083, "relative_strength": -16.285723, "rate_of_change": -1.0034482412604007, "market_dynamics": -0.658693, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.12, "high": 8.2, "low": 7.85, "close": 7.88, "volume": 3582249}, "trend_line": 9.46, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.146545, "activity_20": 8.530905, "activity_30": 8.896129}, "trend_signal": 0, "fair_value": 6.302288, "relative_strength": -17.928991, "rate_of_change": -1.1459855395177279, "market_dynamics": -0.700341, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.88, "high": 8.76, "low": 7.43, "close": 8.12, "volume": 20752948}, "trend_line": 9.349, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.118182, "activity_20": 8.457952, "activity_30": 8.809677}, "trend_signal": 0, "fair_value": 6.33892, "relative_strength": -17.574569, "rate_of_change": -1.1733615221987383, "market_dynamics": -0.450139, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.09, "high": 9.25, "low": 8.09, "close": 8.81, "volume": 38734040}, "trend_line": 9.276333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.226909, "activity_20": 8.458333, "activity_30": 8.774903}, "trend_signal": 0, "fair_value": 6.379304, "relative_strength": -11.968045, "rate_of_change": -0.777270296288383, "market_dynamics": -0.236209, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.81, "high": 9.01, "low": 8.33, "close": 8.65, "volume": 10815451}, "trend_line": 9.195, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.306, "activity_20": 8.446619, "activity_30": 8.734495}, "trend_signal": 0, "fair_value": 6.418774, "relative_strength": -14.386931, "rate_of_change": -0.8767796498896601, "market_dynamics": 0.157509, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.67, "high": 8.82, "low": 8.5, "close": 8.62, "volume": 5902138}, "trend_line": 9.113, "activity_lines": {"activity_5": 8.55, "activity_10": 8.375455, "activity_20": 8.434571, "activity_30": 8.697398}, "trend_signal": 0, "fair_value": 6.45727, "relative_strength": -15.03567, "rate_of_change": -0.8917890157694478, "market_dynamics": 0.599155, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.43, "close": 8.77, "volume": 10674413}, "trend_line": 9.05, "activity_lines": {"activity_5": 8.668, "activity_10": 8.470364, "activity_20": 8.440524, "activity_30": 8.675269}, "trend_signal": 0, "fair_value": 6.495554, "relative_strength": -16.786498, "rate_of_change": -0.6913200921759995, "market_dynamics": 0.823288, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.78, "high": 8.89, "low": 8.47, "close": 8.57, "volume": 6512831}, "trend_line": 8.977333, "activity_lines": {"activity_5": 8.66, "activity_10": 8.52, "activity_20": 8.436571, "activity_30": 8.644301}, "trend_signal": 0, "fair_value": 6.533841, "relative_strength": -18.589305, "rate_of_change": -0.8029502762431041, "market_dynamics": 0.69441, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.58, "high": 9.17, "low": 8.49, "close": 8.63, "volume": 15941082}, "trend_line": 8.913, "activity_lines": {"activity_5": 8.642, "activity_10": 8.565636, "activity_20": 8.445762, "activity_30": 8.621892}, "trend_signal": 0, "fair_value": 6.571955, "relative_strength": -13.783514, "rate_of_change": -0.7166159481886161, "market_dynamics": 0.737294, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.64, "high": 9.0, "low": 8.49, "close": 8.64, "volume": 6656765}, "trend_line": 8.87, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.590364, "activity_20": 8.460619, "activity_30": 8.60428}, "trend_signal": 0, "fair_value": 6.609517, "relative_strength": -15.586433, "rate_of_change": -0.48244137776282997, "market_dynamics": 0.734419, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.65, "high": 8.77, "low": 8.54, "close": 8.62, "volume": 4701498}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.615636, "activity_20": 8.475476, "activity_30": 8.588151}, "trend_signal": 0, "fair_value": 6.647343, "relative_strength": -15.567008, "rate_of_change": -0.46975197294248666, "market_dynamics": 0.672698, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.62, "high": 9.0, "low": 8.45, "close": 8.66, "volume": 7273743}, "trend_line": 8.793667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.639091, "activity_20": 8.495762, "activity_30": 8.57729}, "trend_signal": 0, "fair_value": 6.685201, "relative_strength": -13.17813, "rate_of_change": -0.3926675624945436, "market_dynamics": 0.694391, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.65, "high": 8.74, "low": 8.31, "close": 8.49, "volume": 8163098}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.617455, "activity_20": 8.500286, "activity_30": 8.557699}, "trend_signal": 0, "fair_value": 6.72197, "relative_strength": -14.775274, "rate_of_change": -0.46624462809427053, "market_dynamics": 0.619829, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.34, "close": 8.4, "volume": 4368759}, "trend_line": 8.717, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.572727, "activity_20": 8.497524, "activity_30": 8.534946}, "trend_signal": 0, "fair_value": 6.758385, "relative_strength": -16.099142, "rate_of_change": -0.40749865155386483, "market_dynamics": 0.435698, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.88, "close": 7.98, "volume": 4314066}, "trend_line": 8.677, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.459091, "activity_20": 8.456571, "activity_30": 8.487398}, "trend_signal": 0, "fair_value": 6.791884, "relative_strength": -18.859624, "rate_of_change": -0.4588734656418598, "market_dynamics": 0.220409, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 8.09, "low": 7.62, "close": 7.92, "volume": 3318356}, "trend_line": 8.627667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.346727, "activity_20": 8.412, "activity_30": 8.438559}, "trend_signal": 0, "fair_value": 6.825223, "relative_strength": -18.46121, "rate_of_change": -0.5685490376858241, "market_dynamics": -0.02844, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.72, "close": 7.78, "volume": 1966128}, "trend_line": 8.530667, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.221636, "activity_20": 8.356952, "activity_30": 8.383871}, "trend_signal": 0, "fair_value": 6.857999, "relative_strength": -18.319745, "rate_of_change": -1.1242900311289403, "market_dynamics": -0.363875, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.79, "high": 7.92, "low": 7.49, "close": 7.55, "volume": 3257834}, "trend_line": 8.444667, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.072727, "activity_20": 8.282381, "activity_30": 8.320602}, "trend_signal": 0, "fair_value": 6.889636, "relative_strength": -17.527778, "rate_of_change": -1.0081275004638972, "market_dynamics": -0.60724, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 8.39, "low": 7.4, "close": 7.93, "volume": 16872561}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.800667, "activity_10": 8.011455, "activity_20": 8.244952, "activity_30": 8.287398}, "trend_signal": 0, "fair_value": 6.923094, "relative_strength": -12.98624, "rate_of_change": -0.6670955764152859, "market_dynamics": -0.589163, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.07, "high": 8.26, "low": 7.81, "close": 8.19, "volume": 6753893}, "trend_line": 8.36, "activity_lines": {"activity_5": 7.92, "activity_10": 8.010182, "activity_20": 8.229667, "activity_30": 8.274602}, "trend_signal": 0, "fair_value": 6.957716, "relative_strength": -16.427092, "rate_of_change": -0.33776675294125713, "market_dynamics": -0.575794, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.19, "high": 8.33, "low": 8.03, "close": 8.26, "volume": 6902646}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.029818, "activity_20": 8.224286, "activity_30": 8.268151}, "trend_signal": 0, "fair_value": 6.992508, "relative_strength": -17.357577, "rate_of_change": -0.2791028708133871, "market_dynamics": -0.419699, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.26, "high": 8.84, "low": 7.2, "close": 7.43, "volume": 14117652}, "trend_line": 8.292667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.905091, "activity_20": 8.13919, "activity_30": 8.209656}, "trend_signal": 0, "fair_value": 7.019465, "relative_strength": -10.051009, "rate_of_change": -0.5277888633431139, "market_dynamics": -0.245466, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.45, "high": 8.32, "low": 7.21, "close": 7.68, "volume": 6155302}, "trend_line": 8.256667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.848182, "activity_20": 8.080048, "activity_30": 8.170129}, "trend_signal": 0, "fair_value": 7.049043, "relative_strength": -12.182326, "rate_of_change": -0.43411848082166554, "market_dynamics": -0.339801, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.68, "high": 7.81, "low": 7.47, "close": 7.56, "volume": 3091320}, "trend_line": 8.216, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.784182, "activity_20": 8.011571, "activity_30": 8.125183}, "trend_signal": 0, "fair_value": 7.077132, "relative_strength": -10.299799, "rate_of_change": -0.4925353051055698, "market_dynamics": -0.468379, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.54, "high": 9.86, "low": 7.35, "close": 8.03, "volume": 50369354}, "trend_line": 8.203, "activity_lines": {"activity_5": 7.77, "activity_10": 7.820909, "activity_20": 7.99381, "activity_30": 8.113183}, "trend_signal": 0, "fair_value": 7.108475, "relative_strength": -4.097683, "rate_of_change": -0.15822784810126464, "market_dynamics": -0.31219, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.04, "high": 8.5, "low": 7.68, "close": 7.7, "volume": 11099730}, "trend_line": 8.175667, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.796727, "activity_20": 7.947571, "activity_30": 8.080731}, "trend_signal": 0, "fair_value": 7.138421, "relative_strength": -6.791995, "rate_of_change": -0.333207363159804, "market_dynamics": -0.271856, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 8.01, "low": 7.48, "close": 7.8, "volume": 5446147}, "trend_line": 8.159667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.794727, "activity_20": 7.915238, "activity_30": 8.056495}, "trend_signal": 0, "fair_value": 7.169487, "relative_strength": -6.14319, "rate_of_change": -0.19570268701012422, "market_dynamics": -0.132015, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.46, "close": 7.59, "volume": 2845904}, "trend_line": 8.154333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.754182, "activity_20": 7.867524, "activity_30": 8.019742}, "trend_signal": 0, "fair_value": 7.198728, "relative_strength": -5.514037, "rate_of_change": -0.0653703147444777, "market_dynamics": 0.006285, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6, "high": 8.86, "low": 7.54, "close": 8.03, "volume": 25221542}, "trend_line": 8.176, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.792909, "activity_20": 7.866381, "activity_30": 8.01172}, "trend_signal": 0, "fair_value": 7.231388, "relative_strength": -2.004905, "rate_of_change": 0.2657114935090433, "market_dynamics": 0.155303, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.84, "close": 7.86, "volume": 11086438}, "trend_line": 8.142333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.798909, "activity_20": 7.851905, "activity_30": 7.991333}, "trend_signal": 0, "fair_value": 7.263199, "relative_strength": -6.43026, "rate_of_change": -0.41177837573384846, "market_dynamics": 0.391238, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.86, "high": 7.99, "low": 7.63, "close": 7.63, "volume": 3968435}, "trend_line": 8.126, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.769091, "activity_20": 7.819238, "activity_30": 7.95828}, "trend_signal": 0, "fair_value": 7.293295, "relative_strength": -5.773443, "rate_of_change": -0.20059361364858525, "market_dynamics": 0.460792, "expectation": {"probability": 43.9886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.66, "high": 8.8, "low": 7.65, "close": 7.72, "volume": 26573134}, "trend_line": 8.120667, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.767091, "activity_20": 7.799857, "activity_30": 7.932086}, "trend_signal": 0, "fair_value": 7.323309, "relative_strength": -0.888523, "rate_of_change": -0.06562884568053476, "market_dynamics": 0.714872, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.72, "high": 8.15, "low": 7.59, "close": 7.92, "volume": 8693110}, "trend_line": 8.114, "activity_lines": {"activity_5": 7.808, "activity_10": 7.796182, "activity_20": 7.804, "activity_30": 7.91914}, "trend_signal": 0, "fair_value": 7.355205, "relative_strength": -3.026942, "rate_of_change": -0.08209916746984484, "market_dynamics": 0.606867, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.94, "high": 8.16, "low": 7.34, "close": 7.63, "volume": 7752451}, "trend_line": 8.074667, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.768182, "activity_20": 7.783238, "activity_30": 7.887914}, "trend_signal": 0, "fair_value": 7.385421, "relative_strength": -4.597105, "rate_of_change": -0.48475474488539494, "market_dynamics": 0.462111, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.62, "high": 7.93, "low": 7.5, "close": 7.63, "volume": 8572884}, "trend_line": 8.040667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.738909, "activity_20": 7.766143, "activity_30": 7.859226}, "trend_signal": 0, "fair_value": 7.415697, "relative_strength": -3.313601, "rate_of_change": -0.4210699958277004, "market_dynamics": 0.428422, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6, "high": 7.89, "low": 7.46, "close": 7.74, "volume": 7171605}, "trend_line": 8.011333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.736909, "activity_20": 7.76119, "activity_30": 7.839828}, "trend_signal": 0, "fair_value": 7.446439, "relative_strength": -3.877917, "rate_of_change": -0.3648204806889608, "market_dynamics": 0.382158, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.7, "close": 7.94, "volume": 12254457}, "trend_line": 7.983667, "activity_lines": {"activity_5": 7.782, "activity_10": 7.770545, "activity_20": 7.776143, "activity_30": 7.835226}, "trend_signal": 0, "fair_value": 7.478702, "relative_strength": -9.602493, "rate_of_change": -0.34533578868836, "market_dynamics": 0.481841, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.85, "high": 8.07, "low": 7.75, "close": 7.98, "volume": 6082238}, "trend_line": 7.964, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.808909, "activity_20": 7.794143, "activity_30": 7.834989}, "trend_signal": 0, "fair_value": 7.511342, "relative_strength": -9.711663, "rate_of_change": -0.24634043479016865, "market_dynamics": 0.761378, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.98, "high": 8.29, "low": 7.79, "close": 8.1, "volume": 7943178}, "trend_line": 7.946333, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.862, "activity_20": 7.821524, "activity_30": 7.843763}, "trend_signal": 0, "fair_value": 7.544211, "relative_strength": -8.055588, "rate_of_change": -0.22183576092416274, "market_dynamics": 1.041507, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.12, "high": 8.4, "low": 8.07, "close": 8.16, "volume": 9486590}, "trend_line": 7.930333, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.924727, "activity_20": 7.85381, "activity_30": 7.857548}, "trend_signal": 0, "fair_value": 7.577106, "relative_strength": -9.445347, "rate_of_change": -0.20135073624525948, "market_dynamics": 1.280811, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.16, "high": 8.95, "low": 8.14, "close": 8.43, "volume": 19896371}, "trend_line": 7.924, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.031091, "activity_20": 7.911952, "activity_30": 7.889785}, "trend_signal": 0, "fair_value": 7.610952, "relative_strength": -7.074813, "rate_of_change": -0.07985793282576784, "market_dynamics": 1.50796, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.43, "high": 8.85, "low": 8.34, "close": 8.63, "volume": 17685606}, "trend_line": 7.923, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.159273, "activity_20": 7.988333, "activity_30": 7.935333}, "trend_signal": 1, "fair_value": 7.645901, "relative_strength": -6.557961, "rate_of_change": -0.012619888944981499, "market_dynamics": 1.673233, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.63, "high": 9.05, "low": 8.56, "close": 8.89, "volume": 16364439}, "trend_line": 7.936333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.318182, "activity_20": 8.083762, "activity_30": 7.99772}, "trend_signal": 1, "fair_value": 7.681199, "relative_strength": -2.629514, "rate_of_change": 0.1682822163322007, "market_dynamics": 1.844982, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.3, "high": 10.85, "low": 8.98, "close": 10.07, "volume": 50488208}, "trend_line": 7.992, "activity_lines": {"activity_5": 9.121333, "activity_10": 8.674, "activity_20": 8.28581, "activity_30": 8.135376}, "trend_signal": 1, "fair_value": 7.720824, "relative_strength": 5.475714, "rate_of_change": 0.7014196606921571, "market_dynamics": 1.989497, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.07, "high": 10.5, "low": 9.87, "close": 9.98, "volume": 17025399}, "trend_line": 8.058667, "activity_lines": {"activity_5": 9.502667, "activity_10": 8.969091, "activity_20": 8.467333, "activity_30": 8.263634}, "trend_signal": 1, "fair_value": 7.758795, "relative_strength": 5.329044, "rate_of_change": 0.8341716716716694, "market_dynamics": 1.943575, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.98, "high": 10.18, "low": 9.09, "close": 9.8, "volume": 18230535}, "trend_line": 8.121333, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.188727, "activity_20": 8.622429, "activity_30": 8.375978}, "trend_signal": 1, "fair_value": 7.79645, "relative_strength": 8.777164, "rate_of_change": 0.7776224033081415, "market_dynamics": 1.890445, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.74, "high": 9.74, "low": 8.9, "close": 8.95, "volume": 9392441}, "trend_line": 8.160333, "activity_lines": {"activity_5": 9.528, "activity_10": 9.216364, "activity_20": 8.686571, "activity_30": 8.429441}, "trend_signal": 1, "fair_value": 7.829556, "relative_strength": 2.781696, "rate_of_change": 0.4802167328934758, "market_dynamics": 1.581799, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.95, "high": 10.64, "low": 8.72, "close": 10.05, "volume": 24407670}, "trend_line": 8.243667, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.425636, "activity_20": 8.85, "activity_30": 8.551355}, "trend_signal": 1, "fair_value": 7.870132, "relative_strength": 5.916502, "rate_of_change": 1.0212083256896587, "market_dynamics": 1.46913, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.11, "high": 10.21, "low": 9.58, "close": 9.58, "volume": 12747461}, "trend_line": 8.298667, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.511818, "activity_20": 8.956952, "activity_30": 8.63757}, "trend_signal": 1, "fair_value": 7.907576, "relative_strength": 2.231957, "rate_of_change": 0.667178817387938, "market_dynamics": 1.247281, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.9, "close": 8.94, "volume": 7016423}, "trend_line": 8.323667, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.454727, "activity_20": 8.995571, "activity_30": 8.678946}, "trend_signal": 1, "fair_value": 7.940078, "relative_strength": -1.964467, "rate_of_change": 0.30125320126714755, "market_dynamics": 0.844052, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.98, "high": 9.27, "low": 8.2, "close": 8.43, "volume": 9049081}, "trend_line": 8.329333, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.290727, "activity_20": 8.980476, "activity_30": 8.685806}, "trend_signal": 1, "fair_value": 7.969431, "relative_strength": -6.269477, "rate_of_change": 0.06807095959028306, "market_dynamics": 0.569273, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.87, "close": 8.03, "volume": 5260270}, "trend_line": 8.349333, "activity_lines": {"activity_5": 8.66, "activity_10": 9.054, "activity_20": 8.923476, "activity_30": 8.666495}, "trend_signal": 1, "fair_value": 7.994841, "relative_strength": -5.762843, "rate_of_change": 0.24011526493177274, "market_dynamics": -0.067286, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.04, "high": 8.8, "low": 7.97, "close": 8.57, "volume": 8654571}, "trend_line": 8.379, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.926364, "activity_20": 8.916429, "activity_30": 8.680731}, "trend_signal": 1, "fair_value": 8.023713, "relative_strength": -5.885045, "rate_of_change": 0.3553217963638519, "market_dynamics": -0.45196, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.57, "high": 8.65, "low": 8.31, "close": 8.46, "volume": 4362386}, "trend_line": 8.409, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.784545, "activity_20": 8.89581, "activity_30": 8.685957}, "trend_signal": 1, "fair_value": 8.051461, "relative_strength": -7.095945, "rate_of_change": 0.358037952022928, "market_dynamics": -0.672267, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.47, "high": 8.78, "low": 8.39, "close": 8.39, "volume": 6982583}, "trend_line": 8.421, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.659273, "activity_20": 8.864571, "activity_30": 8.684731}, "trend_signal": 0, "fair_value": 8.079059, "relative_strength": -7.218732, "rate_of_change": 0.14270424545128646, "market_dynamics": -0.76895, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.42, "high": 8.48, "low": 7.93, "close": 8.0, "volume": 4273889}, "trend_line": 8.431, "activity_lines": {"activity_5": 8.274, "activity_10": 8.492, "activity_20": 8.792571, "activity_30": 8.65757}, "trend_signal": 0, "fair_value": 8.104158, "relative_strength": -8.140764, "rate_of_change": 0.11875074219213617, "market_dynamics": -0.800734, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.02, "high": 8.25, "low": 8.02, "close": 8.05, "volume": 3738273}, "trend_line": 8.439333, "activity_lines": {"activity_5": 8.194, "activity_10": 8.366545, "activity_20": 8.724095, "activity_30": 8.632989}, "trend_signal": 0, "fair_value": 8.126281, "relative_strength": -10.235906, "rate_of_change": 0.09883762305776739, "market_dynamics": -0.874323, "expectation": {"probability": 47.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.29, "low": 7.96, "close": 8.03, "volume": 4207964}, "trend_line": 8.454, "activity_lines": {"activity_5": 8.106, "activity_10": 8.253818, "activity_20": 8.65319, "activity_30": 8.606581}, "trend_signal": 0, "fair_value": 8.147018, "relative_strength": -9.930356, "rate_of_change": 0.17379335547016686, "market_dynamics": -0.953798, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.03, "high": 8.22, "low": 8.0, "close": 8.08, "volume": 4936154}, "trend_line": 8.455667, "activity_lines": {"activity_5": 8.070667, "activity_10": 8.186909, "activity_20": 8.58681, "activity_30": 8.582452}, "trend_signal": 0, "fair_value": 8.167776, "relative_strength": -9.976892, "rate_of_change": 0.019718476460840063, "market_dynamics": -1.015384, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 10.35, "low": 8.08, "close": 8.78, "volume": 71130588}, "trend_line": 8.486333, "activity_lines": {"activity_5": 8.294, "activity_10": 8.274545, "activity_20": 8.58719, "activity_30": 8.603376}, "trend_signal": 0, "fair_value": 8.193081, "relative_strength": -4.648243, "rate_of_change": 0.36266801897473117, "market_dynamics": -0.751294, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.78, "high": 9.51, "low": 8.58, "close": 8.63, "volume": 29632727}, "trend_line": 8.519667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.337818, "activity_20": 8.570333, "activity_30": 8.612645}, "trend_signal": 0, "fair_value": 8.217425, "relative_strength": -6.249835, "rate_of_change": 0.39279627608296747, "market_dynamics": -0.526749, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.67, "high": 8.9, "low": 8.32, "close": 8.35, "volume": 10431222}, "trend_line": 8.540667, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.346545, "activity_20": 8.525857, "activity_30": 8.601699}, "trend_signal": 0, "fair_value": 8.240093, "relative_strength": -8.644901, "rate_of_change": 0.2464885071212175, "market_dynamics": -0.426982, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.37, "high": 9.03, "low": 8.11, "close": 8.63, "volume": 21649372}, "trend_line": 8.564333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.400364, "activity_20": 8.509381, "activity_30": 8.607462}, "trend_signal": 0, "fair_value": 8.265995, "relative_strength": -7.024575, "rate_of_change": 0.277097795757643, "market_dynamics": -0.20532, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.63, "high": 8.82, "low": 8.41, "close": 8.43, "volume": 9548942}, "trend_line": 8.591, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.416727, "activity_20": 8.475095, "activity_30": 8.598796}, "trend_signal": 0, "fair_value": 8.291633, "relative_strength": -14.034682, "rate_of_change": 0.31137275955990706, "market_dynamics": -0.269919, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.44, "high": 8.73, "low": 8.42, "close": 8.64, "volume": 12387869}, "trend_line": 8.624667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.471818, "activity_20": 8.468619, "activity_30": 8.601957}, "trend_signal": 0, "fair_value": 8.316939, "relative_strength": -14.800293, "rate_of_change": 0.39188685834013764, "market_dynamics": -0.186598, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.64, "high": 8.79, "low": 8.55, "close": 8.73, "volume": 11304767}, "trend_line": 8.657667, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.538727, "activity_20": 8.477095, "activity_30": 8.608753}, "trend_signal": 0, "fair_value": 8.34444, "relative_strength": -15.738275, "rate_of_change": 0.38262346824520266, "market_dynamics": 0.110273, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.72, "high": 10.42, "low": 8.6, "close": 9.15, "volume": 48384922}, "trend_line": 8.698, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.668727, "activity_20": 8.530667, "activity_30": 8.640516}, "trend_signal": 0, "fair_value": 8.374933, "relative_strength": -16.807284, "rate_of_change": 0.4658645337133017, "market_dynamics": 0.428677, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 9.7, "low": 8.82, "close": 9.5, "volume": 20203880}, "trend_line": 8.748667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.842364, "activity_20": 8.616619, "activity_30": 8.692258}, "trend_signal": 0, "fair_value": 8.411684, "relative_strength": -11.404629, "rate_of_change": 0.5825132214302012, "market_dynamics": 0.717575, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.52, "high": 9.72, "low": 9.22, "close": 9.42, "volume": 13014031}, "trend_line": 8.792667, "activity_lines": {"activity_5": 9.243333, "activity_10": 8.974727, "activity_20": 8.697571, "activity_30": 8.73557}, "trend_signal": 0, "fair_value": 8.444567, "relative_strength": -15.979981, "rate_of_change": 0.5029337612232868, "market_dynamics": 0.844168, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.46, "high": 9.75, "low": 8.94, "close": 9.02, "volume": 14289905}, "trend_line": 8.821333, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.01, "activity_20": 8.74119, "activity_30": 8.750237}, "trend_signal": 0, "fair_value": 8.473328, "relative_strength": -17.846237, "rate_of_change": 0.326021672377669, "market_dynamics": 0.869389, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.56, "close": 8.64, "volume": 8029841}, "trend_line": 8.828333, "activity_lines": {"activity_5": 9.046, "activity_10": 8.971818, "activity_20": 8.748238, "activity_30": 8.738538}, "trend_signal": 0, "fair_value": 8.498934, "relative_strength": -19.69172, "rate_of_change": 0.07935308643264516, "market_dynamics": 0.616528, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.37, "low": 8.0, "close": 8.1, "volume": 8707071}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.835273, "activity_20": 8.702857, "activity_30": 8.691548}, "trend_signal": 0, "fair_value": 8.518442, "relative_strength": -18.976442, "rate_of_change": -0.20010572777443011, "market_dynamics": 0.270011, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.09, "high": 9.0, "low": 7.92, "close": 8.37, "volume": 10260205}, "trend_line": 8.793333, "activity_lines": {"activity_5": 8.508667, "activity_10": 8.752364, "activity_20": 8.682857, "activity_30": 8.663118}, "trend_signal": 0, "fair_value": 8.538782, "relative_strength": -17.94698, "rate_of_change": -0.19673879400957908, "market_dynamics": -0.017684, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.32, "close": 8.41, "volume": 2863404}, "trend_line": 8.738, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.681455, "activity_20": 8.667619, "activity_30": 8.638387}, "trend_signal": 0, "fair_value": 8.560577, "relative_strength": -16.906354, "rate_of_change": -0.6292608274928398, "market_dynamics": -0.325209, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.95, "close": 8.01, "volume": 5517048}, "trend_line": 8.672333, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.538182, "activity_20": 8.614524, "activity_30": 8.591419}, "trend_signal": 0, "fair_value": 8.583974, "relative_strength": -18.347685, "rate_of_change": -0.751510643167767, "market_dynamics": -0.586823, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.93, "close": 8.12, "volume": 4477427}, "trend_line": 8.616333, "activity_lines": {"activity_5": 8.180667, "activity_10": 8.426364, "activity_20": 8.573714, "activity_30": 8.555785}, "trend_signal": 0, "fair_value": 8.608462, "relative_strength": -18.388256, "rate_of_change": -0.6457316618261884, "market_dynamics": -0.713391, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.12, "high": 8.43, "low": 8.0, "close": 8.26, "volume": 8035757}, "trend_line": 8.593333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.351091, "activity_20": 8.545667, "activity_30": 8.532796}, "trend_signal": 0, "fair_value": 8.633269, "relative_strength": -23.173576, "rate_of_change": -0.26693490142499937, "market_dynamics": -0.824123, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.48, "low": 8.13, "close": 8.45, "volume": 7769463}, "trend_line": 8.54, "activity_lines": {"activity_5": 8.272, "activity_10": 8.326545, "activity_20": 8.534714, "activity_30": 8.523548}, "trend_signal": 0, "fair_value": 8.659744, "relative_strength": -23.70138, "rate_of_change": -0.620632297154088, "market_dynamics": -0.801133, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4, "high": 8.56, "low": 8.29, "close": 8.44, "volume": 5648973}, "trend_line": 8.502, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.319273, "activity_20": 8.52081, "activity_30": 8.517097}, "trend_signal": 0, "fair_value": 8.687372, "relative_strength": -22.371755, "rate_of_change": -0.4449648711943617, "market_dynamics": -0.722476, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.44, "high": 8.65, "low": 8.4, "close": 8.43, "volume": 11429319}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.328, "activity_20": 8.504238, "activity_30": 8.512452}, "trend_signal": 0, "fair_value": 8.715449, "relative_strength": -22.159052, "rate_of_change": -0.19995295224654475, "market_dynamics": -0.611662, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.43, "high": 9.04, "low": 8.29, "close": 8.76, "volume": 15445735}, "trend_line": 8.496, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.407455, "activity_20": 8.520762, "activity_30": 8.530194}, "trend_signal": 0, "fair_value": 8.744359, "relative_strength": -21.893931, "rate_of_change": 0.1296405421331881, "market_dynamics": -0.39863, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 9.0, "low": 8.25, "close": 8.39, "volume": 11851492}, "trend_line": 8.508, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.417455, "activity_20": 8.501429, "activity_30": 8.523355}, "trend_signal": 0, "fair_value": 8.772244, "relative_strength": -21.107158, "rate_of_change": 0.14124293785309178, "market_dynamics": -0.371908, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.37, "high": 8.38, "low": 7.75, "close": 8.05, "volume": 4682918}, "trend_line": 8.490667, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.360364, "activity_20": 8.449524, "activity_30": 8.493806}, "trend_signal": 0, "fair_value": 8.797372, "relative_strength": -20.758912, "rate_of_change": -0.20372590503054694, "market_dynamics": -0.486036, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.28, "low": 8.06, "close": 8.12, "volume": 1111289}, "trend_line": 8.479333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.321818, "activity_20": 8.407048, "activity_30": 8.469892}, "trend_signal": 0, "fair_value": 8.821987, "relative_strength": -18.663051, "rate_of_change": -0.13348774601571034, "market_dynamics": -0.627362, "expectation": {"probability": 48.8678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49334e4c-b471-435e-add0-2e15ce0ca30d/", "share_image": "https://sharemaestro.com/terminal/49334e4c-b471-435e-add0-2e15ce0ca30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}