{"ticker": {"uuid": "493394d8-cdf9-4d9c-b0b4-3cf80c46889f", "symbol": "KAKEL", "name": "Kakel Max AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KAKEL was broadly unchanged, moving from 10.90 to 10.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.13 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 39.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.9, "volume": 10278}, "trend_line": 10.97, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.041818, "activity_20": 11.027619, "activity_30": 11.004086}, "trend_signal": 0, "fair_value": 10.296795, "relative_strength": -3.133604, "rate_of_change": -0.12139302341101169, "market_dynamics": -0.497941, "expectation": {"probability": 39.3075, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 106}, "trend_line": 17.753333, "activity_lines": {"activity_5": 15.82, "activity_10": 16.12, "activity_20": 16.738571, "activity_30": 17.169032}, "trend_signal": 0, "fair_value": 19.647436, "relative_strength": -14.9737, "rate_of_change": -0.7084284116330964, "market_dynamics": -1.553414, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.2, "close": 15.5, "volume": 2706}, "trend_line": 17.596667, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.954545, "activity_20": 16.567143, "activity_30": 17.023656}, "trend_signal": 0, "fair_value": 19.566026, "relative_strength": -14.80826, "rate_of_change": -0.8824596485628996, "market_dynamics": -1.451346, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.1, "close": 14.1, "volume": 4600}, "trend_line": 17.423333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.561818, "activity_20": 16.274286, "activity_30": 16.798064}, "trend_signal": 0, "fair_value": 19.471795, "relative_strength": -23.099393, "rate_of_change": -0.9850388144527628, "market_dynamics": -1.360324, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.4, "close": 13.1, "volume": 5040}, "trend_line": 17.223333, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.045454, "activity_20": 15.906667, "activity_30": 16.51914}, "trend_signal": 0, "fair_value": 19.376282, "relative_strength": -24.024793, "rate_of_change": -1.1478859986203518, "market_dynamics": -1.250983, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.6, "close": 12.9, "volume": 1851}, "trend_line": 17.026667, "activity_lines": {"activity_5": 13.72, "activity_10": 14.569091, "activity_20": 15.548095, "activity_30": 16.240215}, "trend_signal": 0, "fair_value": 19.292308, "relative_strength": -23.563524, "rate_of_change": -1.141857966747786, "market_dynamics": -1.212332, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 3105}, "trend_line": 16.86, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.270909, "activity_20": 15.275714, "activity_30": 16.012688}, "trend_signal": 0, "fair_value": 19.225, "relative_strength": -22.390768, "rate_of_change": -0.9788586339299425, "market_dynamics": -1.194558, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.2, "close": 13.7, "volume": 3597}, "trend_line": 16.71, "activity_lines": {"activity_5": 13.433333, "activity_10": 14.056364, "activity_20": 15.048571, "activity_30": 15.808817}, "trend_signal": 0, "fair_value": 19.155128, "relative_strength": -20.342694, "rate_of_change": -0.8896797153024827, "market_dynamics": -1.138215, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.1, "close": 13.5, "volume": 201}, "trend_line": 16.543333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.854545, "activity_20": 14.825238, "activity_30": 15.60172}, "trend_signal": 0, "fair_value": 19.085256, "relative_strength": -23.899564, "rate_of_change": -0.997408737283066, "market_dynamics": -1.163687, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 13.0, "volume": 36521}, "trend_line": 16.376667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.603636, "activity_20": 14.575714, "activity_30": 15.373118}, "trend_signal": 0, "fair_value": 19.014744, "relative_strength": -27.209121, "rate_of_change": -1.0074511587235735, "market_dynamics": -0.980805, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 3006}, "trend_line": 16.21, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.412727, "activity_20": 14.347143, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 18.93782, "relative_strength": -27.276799, "rate_of_change": -1.0177101360124154, "market_dynamics": -0.994738, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 2099}, "trend_line": 16.043333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.269091, "activity_20": 14.14, "activity_30": 14.948172}, "trend_signal": 0, "fair_value": 18.851923, "relative_strength": -28.638744, "rate_of_change": -1.028173966687232, "market_dynamics": -1.037087, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.3, "high": 14.0, "low": 12.3, "close": 13.0, "volume": 10356}, "trend_line": 15.876667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.172727, "activity_20": 13.952381, "activity_30": 14.751828}, "trend_signal": 0, "fair_value": 18.795513, "relative_strength": -30.129319, "rate_of_change": -1.038848972342599, "market_dynamics": -0.860493, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 13.3, "low": 11.7, "close": 11.8, "volume": 45919}, "trend_line": 15.656667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.903636, "activity_20": 13.669524, "activity_30": 14.488817}, "trend_signal": 0, "fair_value": 18.726282, "relative_strength": -35.640757, "rate_of_change": -1.385681264209918, "market_dynamics": -0.963838, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 37688}, "trend_line": 15.406667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.621818, "activity_20": 13.384286, "activity_30": 14.220645}, "trend_signal": 0, "fair_value": 18.652564, "relative_strength": -37.146754, "rate_of_change": -1.5967638578504608, "market_dynamics": -0.983445, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.4, "close": 11.4, "volume": 12798}, "trend_line": 15.153333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.350909, "activity_20": 13.117143, "activity_30": 13.96215}, "trend_signal": 0, "fair_value": 18.588462, "relative_strength": -35.3867, "rate_of_change": -1.6443141141429265, "market_dynamics": -1.054661, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.1, "volume": 24294}, "trend_line": 14.89, "activity_lines": {"activity_5": 11.48, "activity_10": 12.052727, "activity_20": 12.846667, "activity_30": 13.700645}, "trend_signal": 0, "fair_value": 18.521154, "relative_strength": -36.877284, "rate_of_change": -1.7377893035149388, "market_dynamics": -1.194438, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.5, "volume": 24240}, "trend_line": 14.623333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.689091, "activity_20": 12.542857, "activity_30": 13.417419}, "trend_signal": 0, "fair_value": 18.45641, "relative_strength": -38.117658, "rate_of_change": -1.7909133646742779, "market_dynamics": -1.202373, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 14915}, "trend_line": 14.356667, "activity_lines": {"activity_5": 10.64, "activity_10": 11.292727, "activity_20": 12.219524, "activity_30": 13.11914}, "trend_signal": 0, "fair_value": 18.374359, "relative_strength": -42.157915, "rate_of_change": -1.8235651202089205, "market_dynamics": -1.236734, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 11.3, "low": 9.35, "close": 9.8, "volume": 49132}, "trend_line": 14.103333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.923636, "activity_20": 11.904762, "activity_30": 12.825161}, "trend_signal": 0, "fair_value": 18.296154, "relative_strength": -42.628296, "rate_of_change": -1.7645739084148195, "market_dynamics": -1.138328, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.4, "volume": 2724}, "trend_line": 13.833333, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.54, "activity_20": 11.582857, "activity_30": 12.52172}, "trend_signal": 0, "fair_value": 18.214103, "relative_strength": -43.955753, "rate_of_change": -1.9144410757372006, "market_dynamics": -1.26012, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.0, "close": 9.4, "volume": 2623}, "trend_line": 13.576667, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.221818, "activity_20": 11.290476, "activity_30": 12.235699}, "trend_signal": 0, "fair_value": 18.130769, "relative_strength": -44.496721, "rate_of_change": -1.855416912178715, "market_dynamics": -1.393206, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.2, "close": 9.5, "volume": 1074}, "trend_line": 13.326667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.987273, "activity_20": 11.037143, "activity_30": 11.972688}, "trend_signal": 0, "fair_value": 18.062179, "relative_strength": -43.736567, "rate_of_change": -1.8413945042623496, "market_dynamics": -1.494574, "expectation": {"probability": 31.0883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.35, "close": 9.65, "volume": 6781}, "trend_line": 13.071667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.843636, "activity_20": 10.826667, "activity_30": 11.735484}, "trend_signal": 0, "fair_value": 18.002244, "relative_strength": -42.707269, "rate_of_change": -1.9134566805038407, "market_dynamics": -1.620722, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.3, "close": 9.55, "volume": 2710}, "trend_line": 12.813333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.720909, "activity_20": 10.627857, "activity_30": 11.50828}, "trend_signal": 0, "fair_value": 17.921154, "relative_strength": -43.037692, "rate_of_change": -1.9762896346732184, "market_dynamics": -1.584543, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.3, "close": 9.8, "volume": 15300}, "trend_line": 12.583333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.679091, "activity_20": 10.469762, "activity_30": 11.313871}, "trend_signal": 0, "fair_value": 17.845513, "relative_strength": -41.711926, "rate_of_change": -1.7950052496099216, "market_dynamics": -1.263847, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.1, "close": 9.3, "volume": 9016}, "trend_line": 12.356667, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.575455, "activity_20": 10.27881, "activity_30": 11.102043}, "trend_signal": 0, "fair_value": 17.765385, "relative_strength": -43.809373, "rate_of_change": -1.8013192530150781, "market_dynamics": -0.956838, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.45, "high": 9.85, "low": 9.45, "close": 9.65, "volume": 7703}, "trend_line": 12.131667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.568182, "activity_20": 10.14119, "activity_30": 10.927419}, "trend_signal": 0, "fair_value": 17.6875, "relative_strength": -40.512924, "rate_of_change": -1.8208793681985576, "market_dynamics": -0.495145, "expectation": {"probability": 32.1855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.95, "close": 9.05, "volume": 31214}, "trend_line": 11.906667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.467273, "activity_20": 9.965714, "activity_30": 10.728602}, "trend_signal": 0, "fair_value": 17.613462, "relative_strength": -43.086732, "rate_of_change": -1.8546503131020626, "market_dynamics": 0.013847, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.25, "high": 9.6, "low": 8.6, "close": 9.05, "volume": 24108}, "trend_line": 11.665, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.383636, "activity_20": 9.811429, "activity_30": 10.544301}, "trend_signal": 0, "fair_value": 17.529167, "relative_strength": -42.353977, "rate_of_change": -2.0296779946898775, "market_dynamics": 0.22115, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.95, "close": 9.0, "volume": 11568}, "trend_line": 11.445, "activity_lines": {"activity_5": 9.13, "activity_10": 9.304545, "activity_20": 9.67119, "activity_30": 10.372366}, "trend_signal": 0, "fair_value": 17.445833, "relative_strength": -41.729735, "rate_of_change": -1.8859837119588416, "market_dynamics": 0.408347, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.85, "high": 9.0, "low": 6.0, "close": 8.3, "volume": 127222}, "trend_line": 11.201667, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.105455, "activity_20": 9.483333, "activity_30": 10.169462}, "trend_signal": 0, "fair_value": 17.359295, "relative_strength": -46.652486, "rate_of_change": -2.1261074705111382, "market_dynamics": 0.450346, "expectation": {"probability": 35.0963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.75, "high": 8.65, "low": 7.75, "close": 8.45, "volume": 23302}, "trend_line": 10.966667, "activity_lines": {"activity_5": 8.64, "activity_10": 8.953636, "activity_20": 9.332143, "activity_30": 9.991935}, "trend_signal": 0, "fair_value": 17.282692, "relative_strength": -44.48547, "rate_of_change": -2.097902035473838, "market_dynamics": 0.392425, "expectation": {"probability": 31.9321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.5, "close": 8.5, "volume": 6726}, "trend_line": 10.78, "activity_lines": {"activity_5": 8.55, "activity_10": 8.83, "activity_20": 9.207381, "activity_30": 9.832796}, "trend_signal": 0, "fair_value": 17.211538, "relative_strength": -45.17531, "rate_of_change": -1.7021306473516513, "market_dynamics": 0.339894, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.0, "close": 8.6, "volume": 6803}, "trend_line": 10.63, "activity_lines": {"activity_5": 8.53, "activity_10": 8.745455, "activity_20": 9.107857, "activity_30": 9.692151}, "trend_signal": 0, "fair_value": 17.135897, "relative_strength": -43.137763, "rate_of_change": -1.3914656771799498, "market_dynamics": 0.34317, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.6, "close": 8.75, "volume": 9781}, "trend_line": 10.491667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.705455, "activity_20": 9.036429, "activity_30": 9.57086}, "trend_signal": 0, "fair_value": 17.065064, "relative_strength": -41.718899, "rate_of_change": -1.3013452492944604, "market_dynamics": 0.336707, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.2, "close": 8.8, "volume": 11555}, "trend_line": 10.335, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.693636, "activity_20": 8.982381, "activity_30": 9.46172}, "trend_signal": 0, "fair_value": 16.998397, "relative_strength": -39.935546, "rate_of_change": -1.4932517396901634, "market_dynamics": 0.427332, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.85, "close": 9.15, "volume": 8246}, "trend_line": 10.183333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.754545, "activity_20": 8.972619, "activity_30": 9.385269}, "trend_signal": 0, "fair_value": 16.928846, "relative_strength": -36.983948, "rate_of_change": -1.4675084663764058, "market_dynamics": 0.64878, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.9, "close": 9.0, "volume": 2465}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.797273, "activity_20": 8.955, "activity_30": 9.308925}, "trend_signal": 0, "fair_value": 16.866026, "relative_strength": -35.470596, "rate_of_change": -1.4729951382322328, "market_dynamics": 0.859843, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 4921}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.840909, "activity_20": 8.942143, "activity_30": 9.242258}, "trend_signal": 0, "fair_value": 16.803205, "relative_strength": -34.673015, "rate_of_change": -1.3289003763754315, "market_dynamics": 1.034842, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.1, "low": 9.0, "close": 9.95, "volume": 23113}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.058182, "activity_20": 9.023571, "activity_30": 9.245484}, "trend_signal": 0, "fair_value": 16.747756, "relative_strength": -26.622535, "rate_of_change": -1.0269393939394025, "market_dynamics": 1.280136, "expectation": {"probability": 33.0253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.6, "close": 9.95, "volume": 5619}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.258182, "activity_20": 9.102381, "activity_30": 9.255269}, "trend_signal": 0, "fair_value": 16.692308, "relative_strength": -25.201114, "rate_of_change": -1.0375846585332404, "market_dynamics": 1.378229, "expectation": {"probability": 31.5456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.95, "high": 11.1, "low": 9.55, "close": 10.9, "volume": 41892}, "trend_line": 9.626667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.600909, "activity_20": 9.269048, "activity_30": 9.332903}, "trend_signal": 0, "fair_value": 16.645513, "relative_strength": -19.280834, "rate_of_change": -0.7218975344827278, "market_dynamics": 1.521476, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 1763}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.844545, "activity_20": 9.400476, "activity_30": 9.395699}, "trend_signal": 0, "fair_value": 16.596154, "relative_strength": -18.587098, "rate_of_change": -0.4155124509864021, "market_dynamics": 1.598548, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.8, "close": 9.85, "volume": 19058}, "trend_line": 9.531667, "activity_lines": {"activity_5": 10.28, "activity_10": 9.913636, "activity_20": 9.455952, "activity_30": 9.412688}, "trend_signal": 0, "fair_value": 16.541987, "relative_strength": -23.504356, "rate_of_change": -0.5737134710113506, "market_dynamics": 1.548152, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.45, "close": 9.75, "volume": 24447}, "trend_line": 9.476667, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.941818, "activity_20": 9.500476, "activity_30": 9.426774}, "trend_signal": 0, "fair_value": 16.487179, "relative_strength": -19.651272, "rate_of_change": -0.5770239350577366, "market_dynamics": 1.563412, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.1, "close": 9.6, "volume": 10213}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.924545, "activity_20": 9.530952, "activity_30": 9.434731}, "trend_signal": 1, "fair_value": 16.426282, "relative_strength": -19.372648, "rate_of_change": -0.5276116592468714, "market_dynamics": 1.425288, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.1, "close": 9.75, "volume": 19912}, "trend_line": 9.401667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.92, "activity_20": 9.574286, "activity_30": 9.455591}, "trend_signal": 1, "fair_value": 16.365705, "relative_strength": -19.259876, "rate_of_change": -0.2652050825599372, "market_dynamics": 1.392624, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.75, "close": 9.4, "volume": 16222}, "trend_line": 9.381667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.840909, "activity_20": 9.58381, "activity_30": 9.455484}, "trend_signal": 1, "fair_value": 16.295192, "relative_strength": -21.748434, "rate_of_change": -0.2127282321315951, "market_dynamics": 1.228865, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.45, "high": 9.85, "low": 8.85, "close": 9.3, "volume": 22344}, "trend_line": 9.365, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.736364, "activity_20": 9.582143, "activity_30": 9.450215}, "trend_signal": 1, "fair_value": 16.229167, "relative_strength": -22.429558, "rate_of_change": -0.1776549945761237, "market_dynamics": 0.979662, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.35, "close": 9.7, "volume": 11758}, "trend_line": 9.375, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.699091, "activity_20": 9.617381, "activity_30": 9.471828}, "trend_signal": 1, "fair_value": 16.169551, "relative_strength": -14.146285, "rate_of_change": 0.10678056593699718, "market_dynamics": 0.795269, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.85, "high": 12.2, "low": 9.85, "close": 11.4, "volume": 29670}, "trend_line": 9.441667, "activity_lines": {"activity_5": 10.15, "activity_10": 9.975455, "activity_20": 9.81119, "activity_30": 9.602473}, "trend_signal": 1, "fair_value": 16.126603, "relative_strength": 0.368223, "rate_of_change": 0.7111146666666741, "market_dynamics": 0.835576, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.5, "close": 10.5, "volume": 6296}, "trend_line": 9.475, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.061818, "activity_20": 9.904524, "activity_30": 9.670753}, "trend_signal": 1, "fair_value": 16.077244, "relative_strength": -8.261866, "rate_of_change": 0.35304147032509137, "market_dynamics": 0.793729, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 6635}, "trend_line": 9.52, "activity_lines": {"activity_5": 10.66, "activity_10": 10.246364, "activity_20": 10.035714, "activity_30": 9.76914}, "trend_signal": 1, "fair_value": 16.033013, "relative_strength": -4.822881, "rate_of_change": 0.4749340369393133, "market_dynamics": 0.84363, "expectation": {"probability": 36.2645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.8, "close": 11.9, "volume": 18291}, "trend_line": 9.598333, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.587273, "activity_20": 10.240714, "activity_30": 9.922688}, "trend_signal": 1, "fair_value": 15.995833, "relative_strength": 5.591685, "rate_of_change": 0.8228256302521078, "market_dynamics": 1.040306, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.2, "close": 12.0, "volume": 10128}, "trend_line": 9.671667, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.909091, "activity_20": 10.439524, "activity_30": 10.077634}, "trend_signal": 1, "fair_value": 15.959936, "relative_strength": 7.964336, "rate_of_change": 0.7640285036995395, "market_dynamics": 0.935435, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 4240}, "trend_line": 9.755, "activity_lines": {"activity_5": 11.68, "activity_10": 11.153636, "activity_20": 10.60381, "activity_30": 10.214946}, "trend_signal": 1, "fair_value": 15.91891, "relative_strength": 6.776745, "rate_of_change": 0.8616198221051391, "market_dynamics": 1.007394, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.7, "close": 11.0, "volume": 11312}, "trend_line": 9.8, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.212727, "activity_20": 10.677619, "activity_30": 10.295269}, "trend_signal": 1, "fair_value": 15.867628, "relative_strength": 0.545913, "rate_of_change": 0.46130189646335135, "market_dynamics": 0.98192, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 10.9, "low": 9.4, "close": 10.4, "volume": 23967}, "trend_line": 9.845, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.14, "activity_20": 10.685476, "activity_30": 10.333978}, "trend_signal": 1, "fair_value": 15.813782, "relative_strength": -2.623078, "rate_of_change": 0.45918367346938704, "market_dynamics": 0.877414, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 3388}, "trend_line": 9.873333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.958182, "activity_20": 10.639048, "activity_30": 10.337527}, "trend_signal": 1, "fair_value": 15.753526, "relative_strength": -6.23403, "rate_of_change": 0.2877907567293036, "market_dynamics": 0.521778, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 10.5, "low": 9.1, "close": 10.5, "volume": 12127}, "trend_line": 9.923333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.874545, "activity_20": 10.645476, "activity_30": 10.377957}, "trend_signal": 1, "fair_value": 15.699038, "relative_strength": 2.313134, "rate_of_change": 0.5064146018370791, "market_dynamics": 0.303887, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 9.95, "volume": 11311}, "trend_line": 9.978333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.676364, "activity_20": 10.596905, "activity_30": 10.379677}, "trend_signal": 1, "fair_value": 15.644231, "relative_strength": -2.344074, "rate_of_change": 0.5542492628232845, "market_dynamics": -0.009773, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.8, "close": 9.8, "volume": 5124}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.477273, "activity_20": 10.534048, "activity_30": 10.368172}, "trend_signal": 1, "fair_value": 15.594872, "relative_strength": -2.941386, "rate_of_change": 0.45097713215223356, "market_dynamics": -0.424581, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.7, "close": 9.7, "volume": 1076}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.272727, "activity_20": 10.466905, "activity_30": 10.347312}, "trend_signal": 0, "fair_value": 15.541667, "relative_strength": -6.769403, "rate_of_change": 0.39906885264613007, "market_dynamics": -0.583034, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.65, "close": 9.8, "volume": 9243}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.84, "activity_10": 10.11, "activity_20": 10.413571, "activity_30": 10.330323}, "trend_signal": 0, "fair_value": 15.487179, "relative_strength": -2.916672, "rate_of_change": 0.397482623301834, "market_dynamics": -0.793055, "expectation": {"probability": 34.2136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.7, "close": 10.1, "volume": 34030}, "trend_line": 10.148333, "activity_lines": {"activity_5": 9.89, "activity_10": 10.04, "activity_20": 10.389048, "activity_30": 10.330108}, "trend_signal": 0, "fair_value": 15.429487, "relative_strength": 3.804431, "rate_of_change": 0.4453975732562703, "market_dynamics": -0.766842, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 10.1, "volume": 2001}, "trend_line": 10.191667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.004545, "activity_20": 10.362857, "activity_30": 10.326989}, "trend_signal": 0, "fair_value": 15.376923, "relative_strength": 3.53106, "rate_of_change": 0.4270060905569569, "market_dynamics": -0.803363, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8, "high": 11.5, "low": 9.8, "close": 10.9, "volume": 79613}, "trend_line": 10.25, "activity_lines": {"activity_5": 10.3, "activity_10": 10.145455, "activity_20": 10.410476, "activity_30": 10.372688}, "trend_signal": 0, "fair_value": 15.330128, "relative_strength": 11.079339, "rate_of_change": 0.5723597523349153, "market_dynamics": -0.531109, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.6, "low": 9.8, "close": 10.7, "volume": 61090}, "trend_line": 10.306667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.251818, "activity_20": 10.433571, "activity_30": 10.40172}, "trend_signal": 0, "fair_value": 15.269231, "relative_strength": 8.761815, "rate_of_change": 0.5528487804877964, "market_dynamics": -0.373334, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.0, "close": 11.0, "volume": 31315}, "trend_line": 10.373333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.407273, "activity_20": 10.479048, "activity_30": 10.446452}, "trend_signal": 1, "fair_value": 15.217308, "relative_strength": 8.004719, "rate_of_change": 0.6468240411764682, "market_dynamics": -0.301401, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7, "high": 11.4, "low": 9.85, "close": 10.8, "volume": 43397}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.506364, "activity_20": 10.497381, "activity_30": 10.473978}, "trend_signal": 1, "fair_value": 15.160897, "relative_strength": 4.052246, "rate_of_change": 0.2731426822989216, "market_dynamics": -0.061465, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.9, "close": 10.8, "volume": 28521}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.6, "activity_20": 10.510476, "activity_30": 10.499677}, "trend_signal": 1, "fair_value": 15.101923, "relative_strength": 4.069362, "rate_of_change": 0.27238903148889443, "market_dynamics": -0.015792, "expectation": {"probability": 30.9366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.6, "close": 10.5, "volume": 24326}, "trend_line": 10.416667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.623636, "activity_20": 10.497857, "activity_30": 10.504194}, "trend_signal": 1, "fair_value": 15.053846, "relative_strength": 2.36755, "rate_of_change": -0.12783317353786552, "market_dynamics": 0.120288, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 200}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.598182, "activity_20": 10.46619, "activity_30": 10.496667}, "trend_signal": 1, "fair_value": 14.990385, "relative_strength": -2.382938, "rate_of_change": -0.09599999692799804, "market_dynamics": 0.197256, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 11.2, "low": 9.5, "close": 10.3, "volume": 41403}, "trend_line": 10.421667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.561818, "activity_20": 10.437857, "activity_30": 10.489785}, "trend_signal": 1, "fair_value": 14.934615, "relative_strength": -2.585616, "rate_of_change": 0.1441383682210528, "market_dynamics": 0.244972, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.25, "close": 9.8, "volume": 66036}, "trend_line": 10.423333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.425455, "activity_20": 10.369524, "activity_30": 10.449677}, "trend_signal": 0, "fair_value": 14.875641, "relative_strength": -7.18058, "rate_of_change": 0.015985926243854916, "market_dynamics": 0.171814, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.15, "close": 9.85, "volume": 12252}, "trend_line": 10.431667, "activity_lines": {"activity_5": 10.03, "activity_10": 10.303636, "activity_20": 10.316429, "activity_30": 10.412688}, "trend_signal": 0, "fair_value": 14.817628, "relative_strength": -6.754843, "rate_of_change": 0.07995523121058898, "market_dynamics": -0.03103, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.0, "close": 9.4, "volume": 18709}, "trend_line": 10.42, "activity_lines": {"activity_5": 9.78, "activity_10": 10.104545, "activity_20": 10.229762, "activity_30": 10.346129}, "trend_signal": 0, "fair_value": 14.756731, "relative_strength": -9.297361, "rate_of_change": -0.11184214373406673, "market_dynamics": -0.301048, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.05, "close": 9.35, "volume": 10456}, "trend_line": 10.418333, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.923636, "activity_20": 10.145952, "activity_30": 10.277097}, "trend_signal": 0, "fair_value": 14.697436, "relative_strength": -7.908505, "rate_of_change": -0.015998080614197878, "market_dynamics": -0.652333, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.0, "close": 9.25, "volume": 1886}, "trend_line": 10.416667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.749091, "activity_20": 10.057619, "activity_30": 10.20172}, "trend_signal": 0, "fair_value": 14.634936, "relative_strength": -5.696085, "rate_of_change": -0.015991041945003746, "market_dynamics": -1.043137, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 6597}, "trend_line": 10.393333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.560909, "activity_20": 9.948571, "activity_30": 10.110323}, "trend_signal": 0, "fair_value": 14.57532, "relative_strength": 1.838639, "rate_of_change": -0.22400639283179724, "market_dynamics": -1.326142, "expectation": {"probability": 33.9698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.85, "volume": 10493}, "trend_line": 10.308333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.378182, "activity_20": 9.832381, "activity_30": 10.010753}, "trend_signal": 0, "fair_value": 14.514744, "relative_strength": 0.427338, "rate_of_change": -0.817831969782945, "market_dynamics": -1.470731, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.75, "close": 9.15, "volume": 16000}, "trend_line": 10.263333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.285455, "activity_20": 9.75, "activity_30": 9.936022}, "trend_signal": 0, "fair_value": 14.453526, "relative_strength": 0.251182, "rate_of_change": -0.4365400302842363, "market_dynamics": -1.495567, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.9, "close": 9.4, "volume": 4418}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.16, "activity_10": 9.262727, "activity_20": 9.694524, "activity_30": 9.880323}, "trend_signal": 0, "fair_value": 14.396474, "relative_strength": -0.349817, "rate_of_change": -0.5196460058345425, "market_dynamics": -1.428347, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.45, "close": 9.5, "volume": 500}, "trend_line": 10.13, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.274545, "activity_20": 9.65, "activity_30": 9.834516}, "trend_signal": 0, "fair_value": 14.343269, "relative_strength": -1.004571, "rate_of_change": -0.7835455435847214, "market_dynamics": -1.274366, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.25, "close": 9.5, "volume": 9962}, "trend_line": 10.046667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.300909, "activity_20": 9.606905, "activity_30": 9.793871}, "trend_signal": 0, "fair_value": 14.286859, "relative_strength": -0.771679, "rate_of_change": -0.8226357354393035, "market_dynamics": -1.061572, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 100}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.36, "activity_20": 9.580952, "activity_30": 9.76828}, "trend_signal": 0, "fair_value": 14.216667, "relative_strength": -3.2041, "rate_of_change": -0.7133410513158215, "market_dynamics": -0.820304, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.6, "volume": 7179}, "trend_line": 9.928333, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.413636, "activity_20": 9.552381, "activity_30": 9.744086}, "trend_signal": 0, "fair_value": 14.150641, "relative_strength": -1.461543, "rate_of_change": -0.4678395989974872, "market_dynamics": -0.527803, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.3, "volume": 2372}, "trend_line": 9.891667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.409091, "activity_20": 9.501429, "activity_30": 9.703548}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": -5.331738, "rate_of_change": -0.36930671040143703, "market_dynamics": -0.357516, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.25, "close": 9.5, "volume": 16650}, "trend_line": 9.878333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.441818, "activity_20": 9.47619, "activity_30": 9.67828}, "trend_signal": 0, "fair_value": 14.014744, "relative_strength": -4.403465, "rate_of_change": -0.13480033244144188, "market_dynamics": -0.037512, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.45, "volume": 1091}, "trend_line": 9.843333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.460909, "activity_20": 9.453333, "activity_30": 9.650645}, "trend_signal": 0, "fair_value": 13.95609, "relative_strength": -2.669512, "rate_of_change": -0.3543107931267365, "market_dynamics": 0.100404, "expectation": {"probability": 37.3861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.65, "close": 9.4, "volume": 15494}, "trend_line": 9.825, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.462727, "activity_20": 9.432143, "activity_30": 9.622043}, "trend_signal": 0, "fair_value": 13.890705, "relative_strength": -2.854127, "rate_of_change": -0.18624788981537205, "market_dynamics": 0.290406, "expectation": {"probability": 37.113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.35, "close": 8.65, "volume": 55500}, "trend_line": 9.786667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.318182, "activity_20": 9.34619, "activity_30": 9.546237}, "trend_signal": 0, "fair_value": 13.819231, "relative_strength": -12.531652, "rate_of_change": -0.39015776081424663, "market_dynamics": 0.405761, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.65, "high": 9.4, "low": 8.3, "close": 9.1, "volume": 70663}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.264545, "activity_20": 9.311905, "activity_30": 9.501935}, "trend_signal": 0, "fair_value": 13.749359, "relative_strength": -8.093207, "rate_of_change": -0.20435966606403974, "market_dynamics": 0.397653, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.9, "volume": 7489}, "trend_line": 9.736667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.18, "activity_20": 9.264286, "activity_30": 9.446022}, "trend_signal": 0, "fair_value": 13.680769, "relative_strength": -10.980826, "rate_of_change": -0.30716722501135096, "market_dynamics": 0.327759, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.85, "close": 9.1, "volume": 20542}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.142727, "activity_20": 9.242381, "activity_30": 9.404946}, "trend_signal": 0, "fair_value": 13.610897, "relative_strength": -8.793681, "rate_of_change": -0.3423553460337092, "market_dynamics": 0.210443, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.0, "close": 9.2, "volume": 403}, "trend_line": 9.673333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.130909, "activity_20": 9.233333, "activity_30": 9.372473}, "trend_signal": 0, "fair_value": 13.533974, "relative_strength": -9.772355, "rate_of_change": -0.3091721164263984, "market_dynamics": 0.167838, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.55, "low": 8.8, "close": 9.25, "volume": 23950}, "trend_line": 9.618333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.136364, "activity_20": 9.232143, "activity_30": 9.345161}, "trend_signal": 0, "fair_value": 13.46891, "relative_strength": -6.539424, "rate_of_change": -0.5685734172492534, "market_dynamics": 0.096428, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.25, "close": 9.3, "volume": 5}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.157273, "activity_20": 9.236429, "activity_30": 9.324624}, "trend_signal": 0, "fair_value": 13.386218, "relative_strength": -8.389498, "rate_of_change": -0.48517762901326145, "market_dynamics": 0.155423, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.7, "close": 9.05, "volume": 13614}, "trend_line": 9.506667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.132727, "activity_20": 9.217143, "activity_30": 9.290968}, "trend_signal": 0, "fair_value": 13.321795, "relative_strength": -11.942335, "rate_of_change": -0.6790875612367157, "market_dynamics": 0.086662, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.7, "low": 9.0, "close": 9.25, "volume": 21964}, "trend_line": 9.455, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.152727, "activity_20": 9.217857, "activity_30": 9.274409}, "trend_signal": 0, "fair_value": 13.259295, "relative_strength": -11.522417, "rate_of_change": -0.5434817481247647, "market_dynamics": 0.211783, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.85, "close": 8.9, "volume": 12895}, "trend_line": 9.391667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.112727, "activity_20": 9.184048, "activity_30": 9.238602}, "trend_signal": 0, "fair_value": 13.183013, "relative_strength": -12.723276, "rate_of_change": -0.6698360655737714, "market_dynamics": 0.092996, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.9, "close": 9.0, "volume": 454}, "trend_line": 9.341667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.1, "activity_20": 9.159524, "activity_30": 9.213333}, "trend_signal": 0, "fair_value": 13.115705, "relative_strength": -11.562911, "rate_of_change": -0.5323868488948843, "market_dynamics": 0.057386, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.9, "close": 8.95, "volume": 12783}, "trend_line": 9.296667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.071818, "activity_20": 9.130952, "activity_30": 9.188065}, "trend_signal": 0, "fair_value": 13.048077, "relative_strength": -11.854601, "rate_of_change": -0.4817127392787597, "market_dynamics": 0.061037, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.95, "close": 9.25, "volume": 13788}, "trend_line": 9.261667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.100909, "activity_20": 9.133095, "activity_30": 9.185054}, "trend_signal": 0, "fair_value": 12.979167, "relative_strength": -9.019604, "rate_of_change": -0.37647901124134214, "market_dynamics": 0.14564, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.0, "close": 9.15, "volume": 165570}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.1, "activity_10": 9.105455, "activity_20": 9.126905, "activity_30": 9.177849}, "trend_signal": 0, "fair_value": 12.912821, "relative_strength": -9.622458, "rate_of_change": -0.2339427664587703, "market_dynamics": 0.525882, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.0, "close": 9.65, "volume": 46030}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.2, "activity_20": 9.17, "activity_30": 9.204301}, "trend_signal": 0, "fair_value": 12.849679, "relative_strength": -7.14758, "rate_of_change": -0.07215367965368182, "market_dynamics": 0.95257, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.4, "close": 9.45, "volume": 25157}, "trend_line": 9.235, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.25, "activity_20": 9.194048, "activity_30": 9.21828}, "trend_signal": 0, "fair_value": 12.787179, "relative_strength": -7.817868, "rate_of_change": 0.018054152276316893, "market_dynamics": 1.318136, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3, "high": 9.95, "low": 9.0, "close": 9.3, "volume": 23152}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.269091, "activity_20": 9.204524, "activity_30": 9.222473}, "trend_signal": 0, "fair_value": 12.723077, "relative_strength": -8.562687, "rate_of_change": -0.018050893340545958, "market_dynamics": 1.391595, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.05, "close": 9.35, "volume": 4755}, "trend_line": 9.236667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.297273, "activity_20": 9.219762, "activity_30": 9.23}, "trend_signal": 0, "fair_value": 12.660577, "relative_strength": -10.484899, "rate_of_change": 0.03610830455265302, "market_dynamics": 1.304309, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.9, "close": 9.2, "volume": 26914}, "trend_line": 9.243333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.292727, "activity_20": 9.221429, "activity_30": 9.227634}, "trend_signal": 0, "fair_value": 12.601603, "relative_strength": -10.95101, "rate_of_change": 0.07216888949227218, "market_dynamics": 1.044342, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.65, "low": 8.35, "close": 9.05, "volume": 47106}, "trend_line": 9.25, "activity_lines": {"activity_5": 9.21, "activity_10": 9.261818, "activity_20": 9.21, "activity_30": 9.215161}, "trend_signal": 0, "fair_value": 12.537821, "relative_strength": -11.058918, "rate_of_change": 0.07212766217553992, "market_dynamics": 0.776577, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.95, "close": 9.35, "volume": 13616}, "trend_line": 9.256667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.282727, "activity_20": 9.22881, "activity_30": 9.221613}, "trend_signal": 0, "fair_value": 12.472115, "relative_strength": -8.536591, "rate_of_change": 0.07207567567567785, "market_dynamics": 0.661687, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.35, "close": 10.0, "volume": 20010}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.415455, "activity_20": 9.30619, "activity_30": 9.26957}, "trend_signal": 0, "fair_value": 12.416987, "relative_strength": 0.046684, "rate_of_change": 0.21606048915878223, "market_dynamics": 0.808131, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.55, "close": 9.95, "volume": 6033}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.52, "activity_20": 9.374524, "activity_30": 9.313011}, "trend_signal": 1, "fair_value": 12.354487, "relative_strength": -3.445773, "rate_of_change": 0.16169600568825604, "market_dynamics": 1.004547, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.65, "close": 9.9, "volume": 9873}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.602727, "activity_20": 9.433095, "activity_30": 9.352258}, "trend_signal": 1, "fair_value": 12.29359, "relative_strength": -5.148746, "rate_of_change": 0.14349416525580796, "market_dynamics": 1.301215, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.4, "low": 8.3, "close": 10.0, "volume": 84538}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.69, "activity_20": 9.497381, "activity_30": 9.397097}, "trend_signal": 1, "fair_value": 12.232051, "relative_strength": -3.855521, "rate_of_change": 0.12538420204192352, "market_dynamics": 1.595863, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.85, "close": 9.0, "volume": 206686}, "trend_line": 9.296667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.589091, "activity_20": 9.462619, "activity_30": 9.376667}, "trend_signal": 1, "fair_value": 12.167308, "relative_strength": -13.675543, "rate_of_change": -0.214669044197902, "market_dynamics": 1.328597, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.8, "close": 9.0, "volume": 82138}, "trend_line": 9.286667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.496364, "activity_20": 9.429048, "activity_30": 9.357527}, "trend_signal": 1, "fair_value": 12.105128, "relative_strength": -13.505866, "rate_of_change": -0.10756543178323788, "market_dynamics": 0.909475, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.6, "close": 9.45, "volume": 28657}, "trend_line": 9.285, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.490909, "activity_20": 9.439762, "activity_30": 9.368065}, "trend_signal": 1, "fair_value": 12.040064, "relative_strength": -9.688781, "rate_of_change": -0.01795046597449245, "market_dynamics": 0.521652, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.0, "close": 9.75, "volume": 32010}, "trend_line": 9.295, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.538182, "activity_20": 9.477143, "activity_30": 9.398065}, "trend_signal": 1, "fair_value": 11.974359, "relative_strength": -9.285702, "rate_of_change": 0.10770059235325564, "market_dynamics": 0.108871, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.2, "close": 9.5, "volume": 35614}, "trend_line": 9.298333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.53, "activity_20": 9.488333, "activity_30": 9.41129}, "trend_signal": 1, "fair_value": 11.912179, "relative_strength": -12.98871, "rate_of_change": 0.03585798816567602, "market_dynamics": -0.020723, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 10.2, "low": 9.2, "close": 9.75, "volume": 9119}, "trend_line": 9.335, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.559091, "activity_20": 9.520476, "activity_30": 9.44043}, "trend_signal": 1, "fair_value": 11.849679, "relative_strength": -9.552297, "rate_of_change": 0.39433950149990693, "market_dynamics": 0.087799, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.45, "close": 9.85, "volume": 4121}, "trend_line": 9.36, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.599091, "activity_20": 9.558571, "activity_30": 9.473656}, "trend_signal": 1, "fair_value": 11.790385, "relative_strength": -8.627414, "rate_of_change": 0.26780931976431255, "market_dynamics": 0.170205, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.5, "close": 10.4, "volume": 28927}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.96, "activity_10": 9.741818, "activity_20": 9.644762, "activity_30": 9.540753}, "trend_signal": 1, "fair_value": 11.739103, "relative_strength": -6.100976, "rate_of_change": 0.5341880341880418, "market_dynamics": 0.385267, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 12.1, "low": 9.85, "close": 11.2, "volume": 53392}, "trend_line": 9.48, "activity_lines": {"activity_5": 10.41, "activity_10": 10.021818, "activity_20": 9.801667, "activity_30": 9.656237}, "trend_signal": 1, "fair_value": 11.680128, "relative_strength": 1.254626, "rate_of_change": 0.7438894792773676, "market_dynamics": 0.79369, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 12.9, "low": 10.8, "close": 11.3, "volume": 114750}, "trend_line": 9.55, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.296364, "activity_20": 9.958333, "activity_30": 9.773656}, "trend_signal": 1, "fair_value": 11.625641, "relative_strength": 0.33298, "rate_of_change": 0.7383966244725768, "market_dynamics": 1.196761, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 12.7, "low": 10.4, "close": 12.2, "volume": 44967}, "trend_line": 9.648333, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.710909, "activity_20": 10.192857, "activity_30": 9.944624}, "trend_signal": 1, "fair_value": 11.579487, "relative_strength": 6.793105, "rate_of_change": 1.0296649214659523, "market_dynamics": 1.514214, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 12.8, "low": 10.6, "close": 10.9, "volume": 40467}, "trend_line": 9.701667, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.830909, "activity_20": 10.290476, "activity_30": 10.025376}, "trend_signal": 1, "fair_value": 11.519872, "relative_strength": 1.209581, "rate_of_change": 0.552779428321984, "market_dynamics": 1.459985, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.9, "volume": 9173}, "trend_line": 9.763333, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.916364, "activity_20": 10.380476, "activity_30": 10.102688}, "trend_signal": 1, "fair_value": 11.466026, "relative_strength": 1.815624, "rate_of_change": 0.6356227233938135, "market_dynamics": 1.205973, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.6, "close": 10.5, "volume": 9317}, "trend_line": 9.805, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.902727, "activity_20": 10.425, "activity_30": 10.150215}, "trend_signal": 1, "fair_value": 11.410897, "relative_strength": 3.291613, "rate_of_change": 0.4267702433175264, "market_dynamics": 0.805044, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.45, "close": 10.0, "volume": 15363}, "trend_line": 9.841667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.784545, "activity_20": 10.415714, "activity_30": 10.162796}, "trend_signal": 1, "fair_value": 11.354487, "relative_strength": -1.522566, "rate_of_change": 0.3739622641509389, "market_dynamics": 0.401859, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.5, "close": 10.1, "volume": 20780}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.675455, "activity_20": 10.411429, "activity_30": 10.179462}, "trend_signal": 1, "fair_value": 11.300641, "relative_strength": -3.674411, "rate_of_change": 0.37255883581511456, "market_dynamics": 0.158328, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.6, "close": 10.0, "volume": 93156}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.541818, "activity_20": 10.394048, "activity_30": 10.187312}, "trend_signal": 1, "fair_value": 11.248077, "relative_strength": -8.717916, "rate_of_change": 0.3543107931267365, "market_dynamics": -0.004953, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 11.7, "low": 8.9, "close": 10.9, "volume": 55503}, "trend_line": 9.968333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.569091, "activity_20": 10.462381, "activity_30": 10.250968}, "trend_signal": 1, "fair_value": 11.199359, "relative_strength": -2.516706, "rate_of_change": 0.5548083575927463, "market_dynamics": -0.01303, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.4, "close": 11.4, "volume": 35442}, "trend_line": 10.043333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.678182, "activity_20": 10.57381, "activity_30": 10.343333}, "trend_signal": 1, "fair_value": 11.157051, "relative_strength": 4.732621, "rate_of_change": 0.7523825698840626, "market_dynamics": 0.099596, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.1, "close": 11.4, "volume": 7244}, "trend_line": 10.101667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.783636, "activity_20": 10.678095, "activity_30": 10.43086}, "trend_signal": 1, "fair_value": 11.114744, "relative_strength": 6.198983, "rate_of_change": 0.5808231191776707, "market_dynamics": 0.165967, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 13.5, "low": 10.6, "close": 11.0, "volume": 44001}, "trend_line": 10.153333, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.814545, "activity_20": 10.737619, "activity_30": 10.488817}, "trend_signal": 1, "fair_value": 11.069872, "relative_strength": 2.200975, "rate_of_change": 0.5114601382128227, "market_dynamics": 0.173898, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.7, "close": 11.4, "volume": 3220}, "trend_line": 10.223333, "activity_lines": {"activity_5": 11.26, "activity_10": 10.94, "activity_20": 10.825714, "activity_30": 10.569247}, "trend_signal": 1, "fair_value": 11.027564, "relative_strength": 7.239573, "rate_of_change": 0.6894287816621427, "market_dynamics": 0.087228, "expectation": {"probability": 35.6681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.4, "close": 11.3, "volume": 29351}, "trend_line": 10.288333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.038182, "activity_20": 10.892857, "activity_30": 10.63871}, "trend_signal": 1, "fair_value": 10.982051, "relative_strength": 2.750762, "rate_of_change": 0.6358004772024887, "market_dynamics": -0.084864, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.8, "close": 10.5, "volume": 27361}, "trend_line": 10.331667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.983636, "activity_20": 10.875, "activity_30": 10.652366}, "trend_signal": 1, "fair_value": 10.927564, "relative_strength": -4.078531, "rate_of_change": 0.4211955425626267, "market_dynamics": -0.303053, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 500}, "trend_line": 10.4, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.038182, "activity_20": 10.910714, "activity_30": 10.701935}, "trend_signal": 1, "fair_value": 10.876923, "relative_strength": 2.224431, "rate_of_change": 0.6613937518505084, "market_dynamics": -0.455804, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.9, "close": 11.2, "volume": 2696}, "trend_line": 10.461667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.090909, "activity_20": 10.948333, "activity_30": 10.753548}, "trend_signal": 1, "fair_value": 10.826923, "relative_strength": 3.37886, "rate_of_change": 0.5929519230769222, "market_dynamics": -0.454261, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.2, "volume": 2449}, "trend_line": 10.501667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.123636, "activity_20": 10.979048, "activity_30": 10.801183}, "trend_signal": 1, "fair_value": 10.780128, "relative_strength": 1.440709, "rate_of_change": 0.38234824335356066, "market_dynamics": -0.422008, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.7, "close": 11.2, "volume": 4863}, "trend_line": 10.543333, "activity_lines": {"activity_5": 11.14, "activity_10": 11.134545, "activity_20": 11.003333, "activity_30": 10.846237}, "trend_signal": 1, "fair_value": 10.736538, "relative_strength": 2.19116, "rate_of_change": 0.3967560578715845, "market_dynamics": -0.236324, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.9, "volume": 502}, "trend_line": 10.576667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.085455, "activity_20": 10.995238, "activity_30": 10.869247}, "trend_signal": 1, "fair_value": 10.694872, "relative_strength": -3.267511, "rate_of_change": 0.31616188163648035, "market_dynamics": -0.178023, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.606667, "activity_lines": {"activity_5": 11.02, "activity_10": 11.045455, "activity_20": 10.988571, "activity_30": 10.890108}, "trend_signal": 1, "fair_value": 10.652564, "relative_strength": -1.122857, "rate_of_change": 0.2836432308968351, "market_dynamics": -0.310324, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 1811}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.86, "activity_10": 10.96, "activity_20": 10.955238, "activity_30": 10.889677}, "trend_signal": 1, "fair_value": 10.610897, "relative_strength": -2.7915, "rate_of_change": 0.5028252513254191, "market_dynamics": -0.560149, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.5, "close": 10.8, "volume": 695}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.918182, "activity_20": 10.948571, "activity_30": 10.89871}, "trend_signal": 1, "fair_value": 10.571154, "relative_strength": -2.504478, "rate_of_change": 0.5628517823639821, "market_dynamics": -0.884608, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.78, "activity_10": 10.887273, "activity_20": 10.942381, "activity_30": 10.903871}, "trend_signal": 1, "fair_value": 10.529487, "relative_strength": -3.751151, "rate_of_change": 0.41977611940298437, "market_dynamics": -1.13932, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 0}, "trend_line": 10.81, "activity_lines": {"activity_5": 10.88, "activity_10": 10.92, "activity_20": 10.965238, "activity_30": 10.925484}, "trend_signal": 1, "fair_value": 10.489744, "relative_strength": -2.911543, "rate_of_change": 0.4180213655364601, "market_dynamics": -1.188179, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.9, "close": 11.4, "volume": 7833}, "trend_line": 10.873333, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.996364, "activity_20": 11.01381, "activity_30": 10.963548}, "trend_signal": 1, "fair_value": 10.455769, "relative_strength": 0.83362, "rate_of_change": 0.5858741905642931, "market_dynamics": -0.873251, "expectation": {"probability": 34.9385, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.2, "high": 12.9, "low": 11.0, "close": 11.6, "volume": 29607}, "trend_line": 10.935, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.103636, "activity_20": 11.074762, "activity_30": 11.01043}, "trend_signal": 1, "fair_value": 10.426923, "relative_strength": 1.999656, "rate_of_change": 0.5671398089251927, "market_dynamics": -0.399462, "expectation": {"probability": 36.6267, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.7, "close": 11.3, "volume": 24646}, "trend_line": 10.983333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.149091, "activity_20": 11.1, "activity_30": 11.033978}, "trend_signal": 1, "fair_value": 10.394231, "relative_strength": -1.80081, "rate_of_change": 0.4420027434842205, "market_dynamics": 0.031688, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.4, "close": 10.8, "volume": 11960}, "trend_line": 10.996667, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.101818, "activity_20": 11.071429, "activity_30": 11.022151}, "trend_signal": 1, "fair_value": 10.362179, "relative_strength": -4.724184, "rate_of_change": 0.1214021281153945, "market_dynamics": 0.173293, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.3, "close": 10.8, "volume": 3908}, "trend_line": 10.983333, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.061818, "activity_20": 11.043333, "activity_30": 11.009462}, "trend_signal": 1, "fair_value": 10.326923, "relative_strength": -3.837769, "rate_of_change": -0.12125492205956952, "market_dynamics": -0.120937, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.4, "close": 10.9, "volume": 10278}, "trend_line": 10.97, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.041818, "activity_20": 11.027619, "activity_30": 11.004086}, "trend_signal": 0, "fair_value": 10.296795, "relative_strength": -3.133604, "rate_of_change": -0.12139302341101169, "market_dynamics": -0.497941, "expectation": {"probability": 39.3075, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [15.6, 15.6, 14.9, 13.9, 13.1, 13.0, 13.2, 13.7, 13.2, 13.0, 13.0, 12.3, 12.7, 11.8, 11.7, 11.5, 11.0, 10.3, 10.6, 9.7, 9.1, 9.4, 9.4, 9.35, 9.55, 9.8, 9.45, 9.55, 9.25, 9.05, 8.85, 7.75, 8.5, 8.3, 8.6, 8.8, 8.85, 9.05, 9.0, 9.0, 9.65, 9.95, 10.9, 10.3, 9.75, 9.5, 9.6, 9.45, 9.45, 9.35, 9.85, 11.3, 10.5, 11.0, 11.2, 11.9, 11.5, 9.4, 10.1, 9.1, 10.4, 9.95, 9.8, 10.1, 10.0, 10.1, 9.8, 11.1, 10.1, 10.7, 10.7, 10.4, 10.5, 10.1, 10.2, 9.75, 9.85, 9.4, 9.35, 9.0, 8.9, 8.9, 9.15, 9.45, 9.5, 9.65, 9.65, 9.0, 9.4, 9.5, 9.45, 9.2, 8.65, 8.85, 9.15, 9.1, 9.2, 9.25, 9.35, 9.0, 9.25, 8.9, 8.95, 9.0, 9.3, 9.2, 9.9, 9.3, 9.3, 9.2, 9.2, 9.3, 9.85, 10.0, 10.2, 9.75, 9.5, 9.4, 8.9, 9.55, 9.75, 9.2, 9.85, 9.8, 10.7, 11.2, 10.4, 11.1, 10.8, 10.3, 9.85, 9.55, 9.8, 9.65, 10.6, 11.5, 11.1, 11.1, 11.5, 10.9, 11.1, 10.9, 11.3, 10.7, 10.5, 10.9, 10.6, 10.5, 10.8, 11.1, 10.9, 11.2, 11.6, 10.9, 10.4, 10.7], "highs": [15.6, 15.8, 14.9, 13.9, 13.1, 13.5, 13.9, 13.7, 13.2, 13.3, 13.0, 14.0, 13.3, 12.0, 12.6, 11.6, 11.0, 10.4, 11.3, 9.7, 9.4, 9.5, 10.1, 9.55, 9.95, 9.8, 9.85, 9.55, 9.6, 9.2, 9.0, 8.65, 8.95, 8.6, 8.95, 8.85, 9.15, 9.2, 9.0, 10.1, 9.95, 11.1, 11.0, 10.3, 10.0, 9.75, 9.9, 9.5, 9.85, 9.9, 12.2, 11.3, 11.0, 12.5, 12.2, 11.9, 11.5, 10.9, 10.1, 10.5, 10.4, 9.95, 9.9, 10.2, 10.6, 10.1, 11.5, 11.6, 11.8, 11.4, 11.0, 10.9, 10.5, 11.2, 10.8, 9.85, 9.85, 9.4, 9.35, 9.0, 8.9, 9.15, 9.5, 9.5, 9.8, 9.65, 9.65, 9.4, 9.65, 9.5, 9.45, 9.35, 9.4, 9.0, 9.2, 9.3, 9.55, 9.3, 9.35, 9.7, 9.25, 9.15, 9.25, 9.25, 9.3, 9.85, 9.9, 9.95, 9.45, 9.5, 9.65, 9.35, 10.2, 10.0, 10.2, 10.4, 10.1, 9.45, 9.45, 9.75, 10.1, 10.2, 9.95, 10.8, 12.1, 12.9, 12.7, 12.8, 11.0, 10.8, 10.4, 10.1, 10.4, 11.7, 11.8, 12.2, 13.5, 11.4, 12.0, 11.0, 11.1, 11.2, 11.3, 11.2, 10.9, 10.9, 10.6, 10.8, 10.8, 11.1, 11.4, 12.9, 11.7, 11.2, 10.8, 11.0], "lows": [15.6, 15.2, 14.1, 12.4, 12.6, 13.0, 13.2, 13.1, 12.6, 12.7, 12.0, 12.3, 11.7, 11.5, 11.4, 11.0, 10.2, 10.0, 9.35, 9.4, 9.0, 9.2, 9.35, 9.3, 9.3, 9.1, 9.45, 8.95, 8.6, 8.95, 6.0, 7.75, 8.5, 8.0, 8.6, 8.2, 8.85, 8.9, 9.0, 9.0, 9.6, 9.55, 10.5, 9.8, 9.45, 9.1, 9.1, 8.75, 8.85, 9.35, 9.85, 10.5, 10.5, 10.8, 11.2, 11.7, 9.7, 9.4, 9.9, 9.1, 9.6, 9.8, 9.7, 9.65, 9.7, 9.9, 9.8, 9.8, 10.0, 9.85, 9.9, 9.6, 10.3, 9.5, 9.25, 9.15, 9.0, 9.05, 9.0, 8.8, 8.6, 8.75, 8.9, 9.45, 9.25, 9.65, 9.0, 9.0, 9.25, 9.0, 8.65, 8.35, 8.3, 8.7, 8.85, 9.0, 8.8, 9.25, 8.7, 9.0, 8.85, 8.9, 8.9, 8.95, 9.0, 9.0, 8.4, 9.0, 9.05, 8.9, 8.35, 8.95, 9.35, 9.55, 9.65, 8.3, 8.85, 8.8, 8.6, 9.0, 9.2, 9.2, 9.45, 9.5, 9.85, 10.8, 10.4, 10.6, 10.5, 9.6, 9.45, 9.5, 9.6, 8.9, 10.4, 11.1, 10.6, 10.7, 10.4, 9.8, 11.1, 10.9, 11.0, 10.7, 10.5, 10.9, 10.6, 10.5, 10.8, 11.1, 10.9, 11.0, 10.7, 10.4, 10.3, 10.4], "closes": [15.6, 15.5, 14.1, 13.1, 12.9, 13.5, 13.7, 13.5, 13.0, 13.0, 13.0, 13.0, 11.8, 11.5, 11.4, 11.1, 10.5, 10.0, 9.8, 9.4, 9.4, 9.5, 9.65, 9.55, 9.8, 9.3, 9.65, 9.05, 9.05, 9.0, 8.3, 8.45, 8.5, 8.6, 8.75, 8.8, 9.15, 9.0, 9.0, 9.95, 9.95, 10.9, 10.6, 9.85, 9.75, 9.6, 9.75, 9.4, 9.3, 9.7, 11.4, 10.5, 11.0, 11.9, 12.0, 11.8, 11.0, 10.4, 9.9, 10.5, 9.95, 9.8, 9.7, 9.8, 10.1, 10.1, 10.9, 10.7, 11.0, 10.8, 10.8, 10.5, 10.3, 10.3, 9.8, 9.85, 9.4, 9.35, 9.25, 9.0, 8.85, 9.15, 9.4, 9.5, 9.5, 9.65, 9.6, 9.3, 9.5, 9.45, 9.4, 8.65, 9.1, 8.9, 9.1, 9.2, 9.25, 9.3, 9.05, 9.25, 8.9, 9.0, 8.95, 9.25, 9.15, 9.65, 9.45, 9.3, 9.35, 9.2, 9.05, 9.35, 10.0, 9.95, 9.9, 10.0, 9.0, 9.0, 9.45, 9.75, 9.5, 9.75, 9.85, 10.4, 11.2, 11.3, 12.2, 10.9, 10.9, 10.5, 10.0, 10.1, 10.0, 10.9, 11.4, 11.4, 11.0, 11.4, 11.3, 10.5, 11.1, 11.2, 11.2, 11.2, 10.9, 10.9, 10.6, 10.8, 10.8, 11.1, 11.4, 11.6, 11.3, 10.8, 10.8, 10.9], "volumes": [106, 2706, 4600, 5040, 1851, 3105, 3597, 201, 36521, 3006, 2099, 10356, 45919, 37688, 12798, 24294, 24240, 14915, 49132, 2724, 2623, 1074, 6781, 2710, 15300, 9016, 7703, 31214, 24108, 11568, 127222, 23302, 6726, 6803, 9781, 11555, 8246, 2465, 4921, 23113, 5619, 41892, 1763, 19058, 24447, 10213, 19912, 16222, 22344, 11758, 29670, 6296, 6635, 18291, 10128, 4240, 11312, 23967, 3388, 12127, 11311, 5124, 1076, 9243, 34030, 2001, 79613, 61090, 31315, 43397, 28521, 24326, 200, 41403, 66036, 12252, 18709, 10456, 1886, 6597, 10493, 16000, 4418, 500, 9962, 100, 7179, 2372, 16650, 1091, 15494, 55500, 70663, 7489, 20542, 403, 23950, 5, 13614, 21964, 12895, 454, 12783, 13788, 165570, 46030, 25157, 23152, 4755, 26914, 47106, 13616, 20010, 6033, 9873, 84538, 206686, 82138, 28657, 32010, 35614, 9119, 4121, 28927, 53392, 114750, 44967, 40467, 9173, 9317, 15363, 20780, 93156, 55503, 35442, 7244, 44001, 3220, 29351, 27361, 500, 2696, 2449, 4863, 502, 0, 1811, 695, 0, 0, 7833, 29607, 24646, 11960, 3908, 10278], "sma": {"5": [null, null, null, null, 14.24, 13.82, 13.46, 13.34, 13.32, 13.34, 13.24, 13.1, 12.76, 12.46, 12.14, 11.76, 11.26, 10.9, 10.56, 10.16, 9.82, 9.62, 9.55, 9.5, 9.58, 9.56, 9.59, 9.47, 9.37, 9.21, 9.01, 8.77, 8.66, 8.57, 8.52, 8.62, 8.76, 8.86, 8.94, 9.18, 9.41, 9.76, 10.08, 10.25, 10.21, 10.14, 9.91, 9.67, 9.56, 9.55, 9.91, 10.06, 10.38, 10.9, 11.36, 11.44, 11.54, 11.42, 11.02, 10.72, 10.35, 10.11, 9.97, 9.95, 9.87, 9.9, 10.12, 10.32, 10.56, 10.7, 10.84, 10.76, 10.68, 10.54, 10.34, 10.15, 9.93, 9.74, 9.53, 9.37, 9.17, 9.12, 9.13, 9.18, 9.28, 9.44, 9.53, 9.51, 9.51, 9.5, 9.45, 9.26, 9.22, 9.1, 9.03, 8.99, 9.11, 9.15, 9.18, 9.21, 9.15, 9.1, 9.03, 9.07, 9.05, 9.2, 9.29, 9.36, 9.38, 9.39, 9.27, 9.25, 9.39, 9.51, 9.65, 9.84, 9.77, 9.57, 9.47, 9.44, 9.34, 9.49, 9.66, 9.85, 10.14, 10.5, 10.99, 11.2, 11.3, 11.16, 10.9, 10.48, 10.3, 10.3, 10.48, 10.76, 10.94, 11.22, 11.3, 11.12, 11.06, 11.1, 11.06, 11.04, 11.12, 11.08, 10.96, 10.88, 10.8, 10.84, 10.94, 11.14, 11.24, 11.24, 11.18, 11.08], "10": [16.41, 16.26, 15.94, 15.52, 15.14, 14.88, 14.61, 14.38, 14.05, 13.79, 13.53, 13.28, 13.05, 12.89, 12.74, 12.5, 12.18, 11.83, 11.51, 11.15, 10.79, 10.44, 10.225, 10.03, 9.87, 9.69, 9.605, 9.51, 9.435, 9.395, 9.285, 9.18, 9.065, 8.97, 8.865, 8.815, 8.765, 8.76, 8.755, 8.85, 9.015, 9.26, 9.47, 9.595, 9.695, 9.775, 9.835, 9.875, 9.905, 9.88, 10.025, 9.985, 10.025, 10.23, 10.455, 10.675, 10.8, 10.9, 10.96, 11.04, 10.895, 10.825, 10.695, 10.485, 10.295, 10.125, 10.115, 10.145, 10.255, 10.285, 10.37, 10.44, 10.5, 10.55, 10.52, 10.495, 10.345, 10.21, 10.035, 9.855, 9.66, 9.525, 9.435, 9.355, 9.325, 9.305, 9.325, 9.32, 9.345, 9.39, 9.445, 9.395, 9.365, 9.305, 9.265, 9.22, 9.185, 9.185, 9.14, 9.12, 9.07, 9.105, 9.09, 9.125, 9.13, 9.175, 9.195, 9.195, 9.225, 9.22, 9.235, 9.27, 9.375, 9.445, 9.52, 9.555, 9.51, 9.48, 9.49, 9.545, 9.59, 9.63, 9.615, 9.66, 9.79, 9.92, 10.24, 10.43, 10.575, 10.65, 10.7, 10.735, 10.75, 10.8, 10.82, 10.83, 10.71, 10.76, 10.8, 10.8, 10.91, 11.02, 11.14, 11.17, 11.12, 11.07, 11.03, 10.97, 10.92, 10.98, 11.01, 11.05, 11.06, 11.02, 11.01, 11.01], "20": [17.3, 17.175, 16.96, 16.665, 16.36, 16.085, 15.845, 15.62, 15.4, 15.175, 14.97, 14.77, 14.495, 14.205, 13.94, 13.69, 13.395, 13.105, 12.78, 12.47, 12.16, 11.86, 11.6375, 11.46, 11.305, 11.095, 10.8925, 10.67, 10.4725, 10.2725, 10.0375, 9.81, 9.645, 9.5, 9.3675, 9.2525, 9.185, 9.135, 9.095, 9.1225, 9.15, 9.22, 9.2675, 9.2825, 9.28, 9.295, 9.3, 9.3175, 9.33, 9.365, 9.52, 9.6225, 9.7475, 9.9125, 10.075, 10.225, 10.3175, 10.3875, 10.4325, 10.46, 10.46, 10.405, 10.36, 10.3575, 10.375, 10.4, 10.4575, 10.5225, 10.6075, 10.6625, 10.6325, 10.6325, 10.5975, 10.5175, 10.4075, 10.31, 10.23, 10.1775, 10.145, 10.07, 10.015, 9.9825, 9.9675, 9.9525, 9.9225, 9.9, 9.835, 9.765, 9.69, 9.6225, 9.5525, 9.46, 9.4, 9.33, 9.295, 9.2625, 9.255, 9.2525, 9.2425, 9.255, 9.2575, 9.25, 9.2275, 9.215, 9.1975, 9.1975, 9.19, 9.19, 9.1825, 9.17, 9.1525, 9.1875, 9.2325, 9.285, 9.325, 9.365, 9.3525, 9.3375, 9.3575, 9.3825, 9.4125, 9.45, 9.495, 9.5525, 9.655, 9.7375, 9.875, 9.955, 10.0325, 10.0975, 10.145, 10.1825, 10.1825, 10.23, 10.305, 10.375, 10.475, 10.595, 10.6875, 10.725, 10.805, 10.8775, 10.945, 10.985, 10.97, 10.95, 10.87, 10.865, 10.86, 10.89, 10.96, 11.035, 11.1, 11.095, 11.065, 11.04], "30": [17.753333, 17.596667, 17.423333, 17.223333, 17.026667, 16.86, 16.71, 16.543333, 16.376667, 16.21, 16.043333, 15.876667, 15.656667, 15.406667, 15.153333, 14.89, 14.623333, 14.356667, 14.103333, 13.833333, 13.576667, 13.326667, 13.071667, 12.813333, 12.583333, 12.356667, 12.131667, 11.906667, 11.665, 11.445, 11.201667, 10.966667, 10.78, 10.63, 10.491667, 10.335, 10.183333, 10.033333, 9.9, 9.798333, 9.696667, 9.626667, 9.586667, 9.531667, 9.476667, 9.426667, 9.401667, 9.381667, 9.365, 9.375, 9.441667, 9.475, 9.52, 9.598333, 9.671667, 9.755, 9.8, 9.845, 9.873333, 9.923333, 9.978333, 10.023333, 10.063333, 10.103333, 10.148333, 10.191667, 10.25, 10.306667, 10.373333, 10.401667, 10.43, 10.416667, 10.406667, 10.421667, 10.423333, 10.431667, 10.42, 10.418333, 10.416667, 10.393333, 10.308333, 10.263333, 10.21, 10.13, 10.046667, 9.975, 9.928333, 9.891667, 9.878333, 9.843333, 9.825, 9.786667, 9.766667, 9.736667, 9.703333, 9.673333, 9.618333, 9.571667, 9.506667, 9.455, 9.391667, 9.341667, 9.296667, 9.261667, 9.24, 9.233333, 9.235, 9.233333, 9.236667, 9.243333, 9.25, 9.256667, 9.276667, 9.291667, 9.305, 9.316667, 9.296667, 9.286667, 9.285, 9.295, 9.298333, 9.335, 9.36, 9.41, 9.48, 9.55, 9.648333, 9.701667, 9.763333, 9.805, 9.841667, 9.878333, 9.913333, 9.968333, 10.043333, 10.101667, 10.153333, 10.223333, 10.288333, 10.331667, 10.4, 10.461667, 10.501667, 10.543333, 10.576667, 10.606667, 10.66, 10.72, 10.765, 10.81, 10.873333, 10.935, 10.983333, 10.996667, 10.983333, 10.97], "50": [18.37, 18.294, 18.194, 18.088, 17.966, 17.844, 17.746, 17.622, 17.494, 17.362, 17.24, 17.126, 16.97, 16.8, 16.644, 16.476, 16.304, 16.136, 15.924, 15.716, 15.516, 15.302, 15.109, 14.918, 14.738, 14.554, 14.383, 14.194, 14.015, 13.835, 13.641, 13.45, 13.252, 13.044, 12.839, 12.635, 12.448, 12.268, 12.1, 11.949, 11.806, 11.684, 11.55, 11.401, 11.262, 11.132, 10.999, 10.871, 10.731, 10.613, 10.529, 10.429, 10.367, 10.343, 10.325, 10.291, 10.237, 10.175, 10.113, 10.063, 10.002, 9.938, 9.896, 9.862, 9.836, 9.816, 9.824, 9.838, 9.862, 9.89, 9.918, 9.938, 9.951, 9.966, 9.966, 9.977, 9.972, 9.978, 9.982, 9.982, 9.993, 10.007, 10.025, 10.043, 10.058, 10.075, 10.084, 10.09, 10.1, 10.09, 10.079, 10.034, 10.004, 9.985, 9.972, 9.964, 9.954, 9.952, 9.947, 9.938, 9.888, 9.858, 9.817, 9.764, 9.707, 9.664, 9.633, 9.611, 9.6, 9.574, 9.556, 9.547, 9.553, 9.556, 9.552, 9.55, 9.512, 9.478, 9.447, 9.426, 9.4, 9.385, 9.376, 9.378, 9.406, 9.435, 9.491, 9.522, 9.555, 9.585, 9.608, 9.627, 9.639, 9.667, 9.705, 9.74, 9.768, 9.81, 9.846, 9.867, 9.901, 9.952, 9.994, 10.04, 10.076, 10.11, 10.137, 10.167, 10.202, 10.239, 10.289, 10.341, 10.388, 10.419, 10.452, 10.477], "200": [18.37675, 18.39325, 18.40575, 18.41325, 18.42475, 18.43925, 18.45175, 18.46225, 18.46775, 18.47825, 18.48775, 18.49625, 18.49625, 18.50075, 18.50075, 18.50225, 18.50625, 18.507, 18.508, 18.501, 18.494, 18.4875, 18.47975, 18.4705, 18.4675, 18.46, 18.44125, 18.4165, 18.39375, 18.37225, 18.34525, 18.312, 18.2825, 18.252, 18.21725, 18.17525, 18.126, 18.0755, 18.0275, 17.96625, 17.908, 17.8495, 17.7995, 17.73575, 17.6615, 17.5685, 17.47325, 17.38025, 17.29675, 17.22525, 17.15925, 17.08975, 17.02475, 16.95925, 16.88725, 16.83725, 16.77925, 16.71625, 16.65875, 16.60325, 16.55, 16.485, 16.4235, 16.3615, 16.3, 16.2495, 16.209, 16.1515, 16.0985, 16.0435, 15.9885, 15.938, 15.8785, 15.82, 15.76, 15.70725, 15.65625, 15.601, 15.54825, 15.49725, 15.4415, 15.39325, 15.34625, 15.30075, 15.25525, 15.2125, 15.169, 15.124, 15.08, 15.03175, 14.98275, 14.924, 14.8715, 14.821, 14.776, 14.731, 14.68775, 14.64575, 14.603, 14.55825, 14.50775, 14.45875, 14.407, 14.35825, 14.3115, 14.27225, 14.2295, 14.1845, 14.13575, 14.09025, 14.0445, 13.99025, 13.94475, 13.8965, 13.846, 13.806, 13.75, 13.7, 13.65225, 13.6065, 13.5595, 13.51525, 13.4695, 13.43, 13.3945, 13.3575, 13.327, 13.2925, 13.2555, 13.205, 13.1555, 13.111, 13.056, 13.0175, 12.9765, 12.9345, 12.8895, 12.8485, 12.805, 12.7515, 12.71, 12.655, 12.6155, 12.5765, 12.527, 12.484, 12.4395, 12.3935, 12.35, 12.308, 12.269, 12.2305, 12.1915, 12.1535, 12.1125, 12.069]}, "ema": {"5": [null, null, null, null, 14.24, 13.9933, 13.8956, 13.7637, 13.5091, 13.3394, 13.2263, 13.1509, 12.7006, 12.3004, 12.0003, 11.7002, 11.3001, 10.8667, 10.5112, 10.1408, 9.8938, 9.7626, 9.725, 9.6667, 9.7111, 9.5741, 9.5994, 9.4163, 9.2942, 9.1961, 8.8974, 8.7483, 8.6655, 8.6437, 8.6791, 8.7194, 8.8629, 8.9086, 8.9391, 9.2761, 9.5007, 9.9671, 10.1781, 10.0687, 9.9625, 9.8417, 9.8111, 9.6741, 9.5494, 9.5996, 10.1997, 10.2998, 10.5332, 10.9888, 11.3259, 11.4839, 11.3226, 11.0151, 10.6434, 10.5956, 10.3804, 10.1869, 10.0246, 9.9497, 9.9998, 10.0332, 10.3221, 10.4481, 10.6321, 10.688, 10.7254, 10.6502, 10.5335, 10.4557, 10.2371, 10.1081, 9.872, 9.698, 9.5487, 9.3658, 9.1939, 9.1792, 9.2528, 9.3352, 9.3901, 9.4768, 9.5178, 9.4452, 9.4635, 9.459, 9.4393, 9.1762, 9.1508, 9.0672, 9.0781, 9.1188, 9.1625, 9.2083, 9.1556, 9.187, 9.0914, 9.0609, 9.0239, 9.0993, 9.1162, 9.2941, 9.3461, 9.3307, 9.3371, 9.2914, 9.211, 9.2573, 9.5049, 9.6532, 9.7355, 9.8237, 9.5491, 9.3661, 9.394, 9.5127, 9.5085, 9.589, 9.676, 9.9173, 10.3449, 10.6633, 11.1755, 11.0837, 11.0224, 10.8483, 10.5655, 10.4104, 10.2736, 10.4824, 10.7883, 10.9922, 10.9948, 11.1299, 11.1866, 10.9577, 11.0051, 11.0701, 11.1134, 11.1423, 11.0615, 11.0077, 10.8718, 10.8479, 10.8319, 10.9213, 11.0808, 11.2539, 11.2693, 11.1128, 11.0086, 10.9724], "10": [null, null, null, null, null, null, null, null, null, 13.79, 13.6464, 13.5288, 13.2145, 12.9028, 12.6295, 12.3514, 12.0148, 11.6485, 11.3124, 10.9647, 10.6802, 10.4656, 10.3173, 10.1778, 10.1091, 9.962, 9.9053, 9.7498, 9.6225, 9.5094, 9.2895, 9.1368, 9.0211, 8.9445, 8.9091, 8.8893, 8.9367, 8.9482, 8.9576, 9.1381, 9.2857, 9.5792, 9.7648, 9.7803, 9.7748, 9.743, 9.7443, 9.6817, 9.6123, 9.6282, 9.9504, 10.0503, 10.223, 10.5279, 10.7955, 10.9782, 10.9821, 10.8763, 10.6988, 10.6626, 10.5331, 10.3998, 10.2726, 10.1866, 10.1709, 10.158, 10.2929, 10.3669, 10.482, 10.5398, 10.5871, 10.5713, 10.522, 10.4816, 10.3577, 10.2654, 10.108, 9.9702, 9.8393, 9.6867, 9.5345, 9.4646, 9.4529, 9.4614, 9.4685, 9.5015, 9.5194, 9.4795, 9.4832, 9.4772, 9.4631, 9.3153, 9.2762, 9.2078, 9.1882, 9.1903, 9.2012, 9.2191, 9.1884, 9.1996, 9.1451, 9.1187, 9.0881, 9.1175, 9.1234, 9.2192, 9.2611, 9.2682, 9.2831, 9.268, 9.2283, 9.2505, 9.3867, 9.4891, 9.5638, 9.6431, 9.5262, 9.4305, 9.4341, 9.4915, 9.4931, 9.5398, 9.5962, 9.7423, 10.0074, 10.2424, 10.5983, 10.6532, 10.698, 10.662, 10.5417, 10.4614, 10.3775, 10.4725, 10.6411, 10.7791, 10.8193, 10.9249, 10.9931, 10.9034, 10.9392, 10.9866, 11.0254, 11.0571, 11.0286, 11.0052, 10.9315, 10.9076, 10.888, 10.9266, 11.0127, 11.1194, 11.1523, 11.0882, 11.0358, 11.0111], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.47, 12.1776, 11.9226, 11.7062, 11.5008, 11.3388, 11.1447, 11.0023, 10.8164, 10.6482, 10.4912, 10.2825, 10.108, 9.9548, 9.8258, 9.7233, 9.6354, 9.5892, 9.5331, 9.4823, 9.5268, 9.5671, 9.6941, 9.7804, 9.787, 9.7835, 9.766, 9.7645, 9.7298, 9.6888, 9.6899, 9.8528, 9.9144, 10.0178, 10.1971, 10.3688, 10.5051, 10.5522, 10.5377, 10.477, 10.4792, 10.4288, 10.3689, 10.3052, 10.2571, 10.2421, 10.2286, 10.2925, 10.3313, 10.395, 10.4336, 10.4685, 10.4715, 10.4552, 10.4404, 10.3794, 10.329, 10.2405, 10.1557, 10.0694, 9.9676, 9.8611, 9.7934, 9.7559, 9.7316, 9.7095, 9.7038, 9.694, 9.6564, 9.6415, 9.6233, 9.602, 9.5114, 9.4722, 9.4177, 9.3874, 9.3696, 9.3582, 9.3527, 9.3238, 9.3168, 9.2771, 9.2507, 9.2221, 9.2247, 9.2176, 9.2588, 9.277, 9.2792, 9.2859, 9.2778, 9.2561, 9.265, 9.335, 9.3936, 9.4418, 9.495, 9.4478, 9.4052, 9.4094, 9.4419, 9.4474, 9.4762, 9.5118, 9.5964, 9.7491, 9.8968, 10.1162, 10.1908, 10.2584, 10.2814, 10.2546, 10.2399, 10.217, 10.2821, 10.3885, 10.4849, 10.5339, 10.6164, 10.6815, 10.6642, 10.7057, 10.7528, 10.7954, 10.8339, 10.8402, 10.8459, 10.8225, 10.8204, 10.8184, 10.8452, 10.8981, 10.9649, 10.9968, 10.9781, 10.9611, 10.9553], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.445, 11.2421, 11.062, 10.8967, 10.7485, 10.6196, 10.5022, 10.4149, 10.3237, 10.2383, 10.2197, 10.2023, 10.2473, 10.27, 10.2429, 10.2111, 10.1717, 10.1445, 10.0965, 10.0451, 10.0228, 10.1117, 10.1367, 10.1924, 10.3026, 10.4121, 10.5016, 10.5338, 10.5252, 10.4848, 10.4858, 10.4512, 10.4092, 10.3635, 10.3271, 10.3125, 10.2988, 10.3375, 10.3609, 10.4022, 10.4278, 10.4518, 10.4549, 10.4449, 10.4356, 10.3946, 10.3595, 10.2976, 10.2364, 10.1728, 10.0971, 10.0167, 9.9607, 9.9246, 9.8972, 9.8716, 9.8573, 9.8407, 9.8058, 9.7861, 9.7644, 9.7409, 9.6705, 9.6337, 9.5863, 9.555, 9.5321, 9.5139, 9.5001, 9.471, 9.4568, 9.4209, 9.3937, 9.3651, 9.3577, 9.3443, 9.364, 9.3695, 9.365, 9.3641, 9.3535, 9.3339, 9.3349, 9.3779, 9.4148, 9.4461, 9.4818, 9.4507, 9.4216, 9.4235, 9.4445, 9.4481, 9.4676, 9.4923, 9.5508, 9.6572, 9.7632, 9.9204, 9.9836, 10.0427, 10.0722, 10.0676, 10.0697, 10.0652, 10.119, 10.2017, 10.279, 10.3255, 10.3948, 10.4532, 10.4562, 10.4978, 10.5431, 10.5855, 10.6251, 10.6428, 10.6594, 10.6556, 10.6649, 10.6736, 10.7011, 10.7462, 10.8013, 10.8335, 10.8313, 10.8293, 10.8339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.613, 10.6439, 10.6382, 10.6524, 10.7013, 10.7523, 10.7933, 10.8015, 10.7857, 10.751, 10.7411, 10.7101, 10.6744, 10.6362, 10.6034, 10.5837, 10.5647, 10.5779, 10.5826, 10.599, 10.6069, 10.6145, 10.61, 10.5978, 10.5861, 10.5553, 10.5277, 10.4834, 10.439, 10.3924, 10.3378, 10.2794, 10.2351, 10.2024, 10.1748, 10.1484, 10.1288, 10.1081, 10.0764, 10.0538, 10.0301, 10.0054, 9.9522, 9.9188, 9.8789, 9.8483, 9.8229, 9.8004, 9.7808, 9.7522, 9.7325, 9.6998, 9.6724, 9.644, 9.6286, 9.6098, 9.6114, 9.6051, 9.5931, 9.5836, 9.5685, 9.5482, 9.5404, 9.5584, 9.5738, 9.5866, 9.6028, 9.5792, 9.5565, 9.5523, 9.56, 9.5577, 9.5652, 9.5764, 9.6087, 9.6711, 9.735, 9.8316, 9.8735, 9.9138, 9.9368, 9.9393, 9.9456, 9.9477, 9.985, 10.0405, 10.0938, 10.1294, 10.1792, 10.2232, 10.234, 10.268, 10.3045, 10.3396, 10.3734, 10.394, 10.4139, 10.4212, 10.436, 10.4503, 10.4758, 10.512, 10.5547, 10.5839, 10.5924, 10.6005, 10.6123], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.82, 15.673333, 15.12, 14.346667, 13.72, 13.473333, 13.433333, 13.446667, 13.333333, 13.226667, 13.113333, 13.033333, 12.6, 12.18, 11.826667, 11.48, 11.06, 10.64, 10.273333, 9.886667, 9.633333, 9.526667, 9.536667, 9.536667, 9.636667, 9.543333, 9.573333, 9.393333, 9.253333, 9.13, 8.826667, 8.64, 8.55, 8.53, 8.59, 8.683333, 8.86, 8.94, 8.986667, 9.323333, 9.58, 10.076667, 10.356667, 10.28, 10.113333, 9.91, 9.78, 9.61, 9.486667, 9.533333, 10.15, 10.346667, 10.66, 11.166667, 11.533333, 11.68, 11.533333, 11.153333, 10.646667, 10.473333, 10.216667, 10.033333, 9.896667, 9.84, 9.89, 9.966667, 10.3, 10.493333, 10.72, 10.8, 10.833333, 10.72, 10.566667, 10.44, 10.193333, 10.03, 9.78, 9.586667, 9.423333, 9.246667, 9.073333, 9.066667, 9.16, 9.283333, 9.39, 9.513333, 9.566667, 9.49, 9.486667, 9.466667, 9.433333, 9.166667, 9.113333, 9.006667, 9.006667, 9.063333, 9.15, 9.213333, 9.18, 9.203333, 9.1, 9.05, 9.0, 9.073333, 9.1, 9.3, 9.383333, 9.386667, 9.383333, 9.323333, 9.21, 9.236667, 9.486667, 9.673333, 9.803333, 9.92, 9.64, 9.383333, 9.343333, 9.436667, 9.456667, 9.593333, 9.713333, 9.96, 10.41, 10.796667, 11.363333, 11.333333, 11.233333, 10.966667, 10.58, 10.313333, 10.153333, 10.353333, 10.72, 11.026667, 11.106667, 11.26, 11.286667, 11.02, 11.013333, 11.06, 11.093333, 11.14, 11.093333, 11.02, 10.86, 10.806667, 10.78, 10.88, 11.066667, 11.286667, 11.34, 11.193333, 11.046667, 10.953333], "10": [16.12, 15.954545, 15.561818, 15.045454, 14.569091, 14.270909, 14.056364, 13.854545, 13.603636, 13.412727, 13.269091, 13.172727, 12.903636, 12.621818, 12.350909, 12.052727, 11.689091, 11.292727, 10.923636, 10.54, 10.221818, 9.987273, 9.843636, 9.720909, 9.679091, 9.575455, 9.568182, 9.467273, 9.383636, 9.304545, 9.105455, 8.953636, 8.83, 8.745455, 8.705455, 8.693636, 8.754545, 8.797273, 8.840909, 9.058182, 9.258182, 9.600909, 9.844545, 9.913636, 9.941818, 9.924545, 9.92, 9.840909, 9.736364, 9.699091, 9.975455, 10.061818, 10.246364, 10.587273, 10.909091, 11.153636, 11.212727, 11.14, 10.958182, 10.874545, 10.676364, 10.477273, 10.272727, 10.11, 10.04, 10.004545, 10.145455, 10.251818, 10.407273, 10.506364, 10.6, 10.623636, 10.598182, 10.561818, 10.425455, 10.303636, 10.104545, 9.923636, 9.749091, 9.560909, 9.378182, 9.285455, 9.262727, 9.274545, 9.300909, 9.36, 9.413636, 9.409091, 9.441818, 9.460909, 9.462727, 9.318182, 9.264545, 9.18, 9.142727, 9.130909, 9.136364, 9.157273, 9.132727, 9.152727, 9.112727, 9.1, 9.071818, 9.100909, 9.105455, 9.2, 9.25, 9.269091, 9.297273, 9.292727, 9.261818, 9.282727, 9.415455, 9.52, 9.602727, 9.69, 9.589091, 9.496364, 9.490909, 9.538182, 9.53, 9.559091, 9.599091, 9.741818, 10.021818, 10.296364, 10.710909, 10.830909, 10.916364, 10.902727, 10.784545, 10.675455, 10.541818, 10.569091, 10.678182, 10.783636, 10.814545, 10.94, 11.038182, 10.983636, 11.038182, 11.090909, 11.123636, 11.134545, 11.085455, 11.045455, 10.96, 10.918182, 10.887273, 10.92, 10.996364, 11.103636, 11.149091, 11.101818, 11.061818, 11.041818], "20": [16.738571, 16.567143, 16.274286, 15.906667, 15.548095, 15.275714, 15.048571, 14.825238, 14.575714, 14.347143, 14.14, 13.952381, 13.669524, 13.384286, 13.117143, 12.846667, 12.542857, 12.219524, 11.904762, 11.582857, 11.290476, 11.037143, 10.826667, 10.627857, 10.469762, 10.27881, 10.14119, 9.965714, 9.811429, 9.67119, 9.483333, 9.332143, 9.207381, 9.107857, 9.036429, 8.982381, 8.972619, 8.955, 8.942143, 9.023571, 9.102381, 9.269048, 9.400476, 9.455952, 9.500476, 9.530952, 9.574286, 9.58381, 9.582143, 9.617381, 9.81119, 9.904524, 10.035714, 10.240714, 10.439524, 10.60381, 10.677619, 10.685476, 10.639048, 10.645476, 10.596905, 10.534048, 10.466905, 10.413571, 10.389048, 10.362857, 10.410476, 10.433571, 10.479048, 10.497381, 10.510476, 10.497857, 10.46619, 10.437857, 10.369524, 10.316429, 10.229762, 10.145952, 10.057619, 9.948571, 9.832381, 9.75, 9.694524, 9.65, 9.606905, 9.580952, 9.552381, 9.501429, 9.47619, 9.453333, 9.432143, 9.34619, 9.311905, 9.264286, 9.242381, 9.233333, 9.232143, 9.236429, 9.217143, 9.217857, 9.184048, 9.159524, 9.130952, 9.133095, 9.126905, 9.17, 9.194048, 9.204524, 9.219762, 9.221429, 9.21, 9.22881, 9.30619, 9.374524, 9.433095, 9.497381, 9.462619, 9.429048, 9.439762, 9.477143, 9.488333, 9.520476, 9.558571, 9.644762, 9.801667, 9.958333, 10.192857, 10.290476, 10.380476, 10.425, 10.415714, 10.411429, 10.394048, 10.462381, 10.57381, 10.678095, 10.737619, 10.825714, 10.892857, 10.875, 10.910714, 10.948333, 10.979048, 11.003333, 10.995238, 10.988571, 10.955238, 10.948571, 10.942381, 10.965238, 11.01381, 11.074762, 11.1, 11.071429, 11.043333, 11.027619], "30": [17.169032, 17.023656, 16.798064, 16.51914, 16.240215, 16.012688, 15.808817, 15.60172, 15.373118, 15.155269, 14.948172, 14.751828, 14.488817, 14.220645, 13.96215, 13.700645, 13.417419, 13.11914, 12.825161, 12.52172, 12.235699, 11.972688, 11.735484, 11.50828, 11.313871, 11.102043, 10.927419, 10.728602, 10.544301, 10.372366, 10.169462, 9.991935, 9.832796, 9.692151, 9.57086, 9.46172, 9.385269, 9.308925, 9.242258, 9.245484, 9.255269, 9.332903, 9.395699, 9.412688, 9.426774, 9.434731, 9.455591, 9.455484, 9.450215, 9.471828, 9.602473, 9.670753, 9.76914, 9.922688, 10.077634, 10.214946, 10.295269, 10.333978, 10.337527, 10.377957, 10.379677, 10.368172, 10.347312, 10.330323, 10.330108, 10.326989, 10.372688, 10.40172, 10.446452, 10.473978, 10.499677, 10.504194, 10.496667, 10.489785, 10.449677, 10.412688, 10.346129, 10.277097, 10.20172, 10.110323, 10.010753, 9.936022, 9.880323, 9.834516, 9.793871, 9.76828, 9.744086, 9.703548, 9.67828, 9.650645, 9.622043, 9.546237, 9.501935, 9.446022, 9.404946, 9.372473, 9.345161, 9.324624, 9.290968, 9.274409, 9.238602, 9.213333, 9.188065, 9.185054, 9.177849, 9.204301, 9.21828, 9.222473, 9.23, 9.227634, 9.215161, 9.221613, 9.26957, 9.313011, 9.352258, 9.397097, 9.376667, 9.357527, 9.368065, 9.398065, 9.41129, 9.44043, 9.473656, 9.540753, 9.656237, 9.773656, 9.944624, 10.025376, 10.102688, 10.150215, 10.162796, 10.179462, 10.187312, 10.250968, 10.343333, 10.43086, 10.488817, 10.569247, 10.63871, 10.652366, 10.701935, 10.753548, 10.801183, 10.846237, 10.869247, 10.890108, 10.889677, 10.89871, 10.903871, 10.925484, 10.963548, 11.01043, 11.033978, 11.022151, 11.009462, 11.004086], "50": [17.808941, 17.696392, 17.531922, 17.332157, 17.128706, 16.953569, 16.791059, 16.624549, 16.443294, 16.267059, 16.096, 15.929725, 15.720863, 15.506353, 15.294588, 15.077176, 14.842823, 14.595608, 14.347137, 14.091294, 13.843608, 13.607686, 13.386039, 13.168039, 12.967333, 12.754078, 12.561765, 12.352627, 12.150902, 11.954235, 11.737176, 11.533608, 11.33949, 11.157059, 10.988667, 10.830274, 10.693608, 10.558392, 10.430235, 10.345922, 10.267529, 10.232, 10.18949, 10.122824, 10.058078, 9.992902, 9.938706, 9.876, 9.814392, 9.773961, 9.804824, 9.803686, 9.826078, 9.886196, 9.951176, 10.00902, 10.036824, 10.043216, 10.032431, 10.047608, 10.043176, 10.035255, 10.025922, 10.022157, 10.03149, 10.041843, 10.084353, 10.118706, 10.164275, 10.201059, 10.236745, 10.259569, 10.273765, 10.287451, 10.280941, 10.276392, 10.253765, 10.229373, 10.200824, 10.162314, 10.117922, 10.084863, 10.061059, 10.040471, 10.019176, 10.003176, 9.984549, 9.953804, 9.930667, 9.905176, 9.878118, 9.822078, 9.785451, 9.742157, 9.707451, 9.677176, 9.649176, 9.623529, 9.588157, 9.560824, 9.520118, 9.485294, 9.449686, 9.427451, 9.403373, 9.401137, 9.392745, 9.379686, 9.369451, 9.353765, 9.333216, 9.325137, 9.342902, 9.358471, 9.371961, 9.389529, 9.367961, 9.347882, 9.346784, 9.358667, 9.361569, 9.375294, 9.393529, 9.433686, 9.505137, 9.579412, 9.687843, 9.743098, 9.797137, 9.834196, 9.850471, 9.869765, 9.884392, 9.933843, 10.001804, 10.068275, 10.117686, 10.181686, 10.240118, 10.265765, 10.314118, 10.365059, 10.414, 10.461294, 10.49502, 10.527333, 10.546549, 10.572549, 10.597373, 10.632588, 10.678118, 10.729529, 10.767137, 10.783294, 10.798235, 10.815804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.0931, -4.1864, -4.0941, -3.9481, -3.8175, -3.8553, -3.9896, -4.0298, -4.3965, -4.9558, -5.5475, -6.2146, -6.6, -6.8152, -6.9292, -7.0965, -7.1575, -7.1744, -7.3151, -7.3735, -7.3165, -7.2786, -7.1911, -7.076, -7.298, -7.3779, -7.6659, -7.8947, -7.5868, -7.121, -6.3383, -5.7599, -5.5349, -5.613, -5.6394, -5.1927, -4.779, -4.0531, -3.165, -2.7215, -2.2688, -2.0776, -1.9298, -1.5737, -1.1783, -0.5481, 0.4255, 0.9948, 1.6551, 2.3822, 2.436, 2.9551, 2.9412, 2.5699, 2.0851, 1.7256, 1.8197, 1.8114, 1.9244, 1.8139, 1.7037, 1.6794, 1.8549, 2.0125, 2.2171, 2.0605, 1.7561, 1.0673, 0.3213, 0.1923, -0.0639, 0.144, 0.1281, -0.032, -0.064, -0.3675, -1.0717, -1.4878, -1.984, -2.5337, -2.5384, -2.8094, -2.7587, -2.3527, -1.6755, -1.32, -1.0408, -1.0615, -1.1304, -1.0836, -1.2383, -1.158, -1.5188, -1.6946, -2.0268, -2.2571, -2.3566, -2.4029, -2.209, -2.0448, -1.6149, -1.1597, -0.6633, -0.3059, -0.0361, 0.1083, 0.1624, 0.2527, 0.4331, 0.5229, 0.5946, 0.6482, 0.2156, -0.0538, -0.2149, -0.2326, 0.0179, 0.5205, 0.8078, 1.2372, 1.9538, 2.3032, 3.0805, 3.0995, 2.9887, 2.6702, 2.0038, 1.821, 1.5364, 1.6658, 2.0491, 2.2608, 2.421, 2.5581, 2.4394, 2.2769, 2.4294, 2.3313, 2.0736, 2.0487, 1.6987, 1.386, 1.5077, 1.6756, 1.7806, 1.917, 2.0012, 2.0056, 2.0282, 1.7268, 1.0116, 0.3201], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.79, 13.07, 11.73, 10.75, 10.37, 9.65, 9.65, 11.44, 14.19, 13.88, 18.66, 16.67, 22.88, 20.11, 20.11, 19.88, 16.93, 19.68, 20.62, 22.58, 25.55, 26.56, 33.37, 32.0, 32.0, 47.76, 47.76, 58.83, 54.87, 46.47, 45.47, 43.94, 45.9, 42.19, 41.17, 46.73, 62.81, 53.59, 57.34, 63.11, 63.7, 61.59, 53.88, 48.94, 45.21, 50.12, 46.05, 44.98, 44.24, 45.21, 48.12, 48.12, 55.46, 53.42, 56.03, 53.87, 53.87, 50.48, 48.3, 48.3, 42.92, 43.59, 39.1, 38.63, 37.64, 35.22, 33.81, 39.05, 43.1, 44.68, 44.68, 47.23, 46.46, 42.04, 45.75, 44.97, 44.17, 34.25, 42.58, 40.15, 43.62, 45.32, 46.2, 47.11, 43.17, 46.99, 41.7, 43.65, 42.88, 48.75, 47.01, 55.53, 51.93, 49.35, 50.24, 47.55, 44.95, 50.74, 60.45, 59.47, 58.46, 59.93, 43.42, 43.42, 50.53, 54.63, 50.85, 54.26, 55.58, 62.09, 69.17, 69.93, 75.7, 58.29, 58.29, 53.87, 48.88, 49.88, 48.85, 57.37, 61.24, 61.24, 56.49, 59.84, 58.63, 49.88, 55.27, 56.12, 56.12, 56.12, 52.4, 52.4, 48.66, 51.16, 51.16, 54.98, 58.47, 60.67, 55.9, 48.99, 48.99, 50.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6324, -1.5522, -1.5194, -1.4765, -1.4301, -1.4331, -1.4073, -1.3671, -1.3119, -1.2419, -1.1688, -1.0703, -0.993, -0.921, -0.7784, -0.6577, -0.48, -0.3591, -0.3201, -0.294, -0.2821, -0.2576, -0.2634, -0.2729, -0.2454, -0.0853, -0.0308, 0.0522, 0.1884, 0.3009, 0.3697, 0.3556, 0.2926, 0.2, 0.173, 0.1061, 0.0405, -0.0193, -0.0581, -0.0638, -0.0676, -0.0059, 0.0265, 0.0755, 0.0971, 0.1129, 0.1001, 0.0729, 0.0508, -0.0069, -0.0482, -0.1158, -0.1715, -0.2211, -0.2774, -0.3303, -0.3441, -0.331, -0.309, -0.2883, -0.2567, -0.2331, -0.2358, -0.2193, -0.208, -0.2006, -0.2524, -0.2543, -0.2687, -0.2611, -0.244, -0.224, -0.2018, -0.2019, -0.1839, -0.1955, -0.1944, -0.1954, -0.17, -0.1561, -0.1035, -0.0771, -0.0675, -0.0552, -0.0569, -0.0696, -0.0548, 0.0092, 0.0554, 0.0868, 0.1185, 0.0622, 0.0174, 0.018, 0.0421, 0.0407, 0.059, 0.0806, 0.1406, 0.2497, 0.3404, 0.4793, 0.479, 0.4734, 0.4315, 0.3541, 0.2972, 0.2414, 0.2667, 0.3233, 0.364, 0.3598, 0.3844, 0.3912, 0.3283, 0.3232, 0.3235, 0.3199, 0.3135, 0.2811, 0.2524, 0.2032, 0.1782, 0.1566, 0.1618, 0.1881, 0.2223, 0.2228, 0.1807, 0.1456, 0.1245], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4589, -1.4155, -1.3662, -1.307, -1.2442, -1.1795, -1.0993, -1.011, -0.9048, -0.7957, -0.7005, -0.6192, -0.5518, -0.493, -0.4471, -0.4122, -0.3789, -0.3201, -0.2623, -0.1994, -0.1218, -0.0373, 0.0441, 0.1064, 0.1437, 0.1549, 0.1585, 0.148, 0.1265, 0.0974, 0.0663, 0.0403, 0.0187, 0.0138, 0.0163, 0.0282, 0.0419, 0.0561, 0.0649, 0.0665, 0.0634, 0.0493, 0.0298, 0.0007, -0.0337, -0.0712, -0.1125, -0.156, -0.1936, -0.2211, -0.2387, -0.2486, -0.2502, -0.2468, -0.2446, -0.2395, -0.2332, -0.2267, -0.2318, -0.2363, -0.2428, -0.2465, -0.246, -0.2416, -0.2336, -0.2273, -0.2186, -0.214, -0.2101, -0.2071, -0.1997, -0.191, -0.1735, -0.1542, -0.1369, -0.1205, -0.1078, -0.1002, -0.0911, -0.071, -0.0457, -0.0192, 0.0083, 0.0191, 0.0188, 0.0186, 0.0233, 0.0268, 0.0332, 0.0427, 0.0623, 0.0998, 0.1479, 0.2142, 0.2671, 0.3084, 0.333, 0.3372, 0.3292, 0.3117, 0.3027, 0.3068, 0.3182, 0.3265, 0.3381, 0.3487, 0.3446, 0.3404, 0.337, 0.3336, 0.3296, 0.3199, 0.3064, 0.2857, 0.2642, 0.2427, 0.2265, 0.2188, 0.2195, 0.2202, 0.2123, 0.199, 0.1841], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.147, 0.1736, 0.1974, 0.2367, 0.2512, 0.2585, 0.3209, 0.3533, 0.4248, 0.4366, 0.3804, 0.3252, 0.2697, 0.2354, 0.1837, 0.1393, 0.1335, 0.2348, 0.2315, 0.2516, 0.3102, 0.3382, 0.3256, 0.2492, 0.1489, 0.0451, 0.0145, -0.0419, -0.086, -0.1167, -0.1244, -0.1041, -0.0863, -0.0197, 0.0102, 0.0473, 0.0552, 0.0568, 0.0352, 0.0064, -0.0126, -0.0562, -0.078, -0.1165, -0.1378, -0.1499, -0.1649, -0.1743, -0.1505, -0.1099, -0.0703, -0.0397, -0.0065, 0.0137, 0.0088, 0.0202, 0.0252, 0.0261, -0.0206, -0.018, -0.0259, -0.0146, 0.002, 0.0176, 0.0318, 0.0254, 0.0347, 0.0185, 0.0157, 0.0117, 0.0297, 0.0349, 0.07, 0.0771, 0.0694, 0.0653, 0.0509, 0.0306, 0.0363, 0.0802, 0.1011, 0.106, 0.1102, 0.0431, -0.0014, -0.0006, 0.0188, 0.0139, 0.0258, 0.0379, 0.0783, 0.1499, 0.1925, 0.2651, 0.2119, 0.165, 0.0985, 0.0169, -0.032, -0.0703, -0.036, 0.0165, 0.0458, 0.0333, 0.0463, 0.0425, -0.0163, -0.0172, -0.0135, -0.0137, -0.0161, -0.0388, -0.054, -0.0825, -0.086, -0.0861, -0.0647, -0.0307, 0.0028, 0.0026, -0.0316, -0.0534, -0.0596], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.56, 7.89, 0.0, 9.68, 1.08, 8.0, 10.0, 13.0, 11.0, 16.0, 6.98, 18.06, 2.74, 15.0, 14.81, 43.4, 46.23, 60.98, 63.41, 67.07, 68.29, 79.75, 75.95, 77.92, 96.34, 96.34, 96.08, 90.2, 75.49, 59.7, 51.61, 56.45, 41.38, 37.93, 40.43, 76.81, 50.72, 65.22, 84.0, 86.67, 81.33, 60.0, 44.0, 30.67, 46.67, 32.0, 26.03, 17.65, 20.59, 29.41, 29.41, 52.94, 51.61, 67.86, 62.96, 62.96, 51.85, 44.44, 34.78, 21.57, 26.42, 14.29, 12.5, 8.93, 6.67, 7.81, 17.19, 28.57, 34.62, 34.62, 40.38, 38.46, 31.82, 72.0, 68.0, 66.67, 20.69, 53.33, 40.0, 53.33, 60.0, 63.33, 66.67, 55.56, 67.86, 42.86, 50.0, 46.43, 67.86, 60.71, 87.1, 70.0, 58.06, 61.29, 51.61, 43.75, 62.5, 89.19, 86.49, 83.78, 80.95, 33.33, 33.33, 54.76, 69.05, 57.14, 69.05, 73.81, 84.0, 76.32, 65.22, 84.78, 56.52, 56.52, 44.19, 32.56, 34.88, 25.64, 50.0, 62.5, 62.5, 45.65, 54.35, 52.17, 34.78, 47.83, 50.0, 50.0, 50.0, 43.48, 43.48, 36.96, 27.03, 27.03, 35.14, 72.73, 58.06, 48.39, 16.0, 19.23, 23.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85, 3.48, 3.48, 5.86, 3.59, 6.25, 6.36, 10.33, 11.33, 13.33, 11.33, 13.68, 9.26, 11.93, 10.85, 24.4, 34.81, 50.2, 56.87, 63.82, 66.26, 71.7, 74.66, 77.87, 83.4, 90.2, 96.25, 94.21, 87.26, 75.13, 62.27, 55.92, 49.81, 45.25, 39.91, 51.72, 55.99, 64.25, 66.65, 78.63, 84.0, 76.0, 61.78, 44.89, 40.45, 36.45, 34.9, 25.23, 21.42, 22.55, 26.47, 37.25, 44.65, 57.47, 60.81, 64.59, 59.26, 53.08, 43.69, 33.6, 27.59, 20.76, 17.74, 11.91, 9.37, 7.8, 10.56, 17.86, 26.79, 32.6, 36.54, 37.82, 36.89, 47.43, 57.27, 68.89, 51.79, 46.9, 38.01, 48.89, 51.11, 58.89, 63.33, 61.85, 63.36, 55.43, 53.57, 46.43, 54.76, 58.33, 71.89, 72.6, 71.72, 63.12, 56.99, 52.22, 52.62, 65.15, 79.39, 86.49, 83.74, 66.02, 49.2, 40.47, 52.38, 60.32, 65.08, 66.67, 75.62, 78.04, 75.18, 75.44, 68.84, 65.94, 52.41, 44.42, 37.21, 31.03, 36.84, 46.05, 58.33, 56.88, 54.17, 50.72, 47.1, 44.93, 44.2, 49.28, 50.0, 47.83, 45.65, 41.31, 35.82, 30.34, 29.73, 44.97, 55.31, 59.73, 40.82, 27.87, 19.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -97.44, -92.11, -100.0, -90.32, -98.92, -92.0, -90.0, -87.0, -89.0, -84.0, -93.02, -81.94, -97.26, -85.0, -85.19, -56.6, -53.77, -39.02, -36.59, -32.93, -31.71, -20.25, -24.05, -22.08, -3.66, -3.66, -3.92, -9.8, -24.51, -40.3, -48.39, -43.55, -58.62, -62.07, -59.57, -23.19, -49.28, -34.78, -16.0, -13.33, -18.67, -40.0, -56.0, -69.33, -53.33, -68.0, -73.97, -82.35, -79.41, -70.59, -70.59, -47.06, -48.39, -32.14, -37.04, -37.04, -48.15, -55.56, -65.22, -78.43, -73.58, -85.71, -87.5, -91.07, -93.33, -92.19, -82.81, -71.43, -65.38, -65.38, -59.62, -61.54, -68.18, -28.0, -32.0, -33.33, -79.31, -46.67, -60.0, -46.67, -40.0, -36.67, -33.33, -44.44, -32.14, -57.14, -50.0, -53.57, -32.14, -39.29, -12.9, -30.0, -41.94, -38.71, -48.39, -56.25, -37.5, -10.81, -13.51, -16.22, -19.05, -66.67, -66.67, -45.24, -30.95, -42.86, -30.95, -26.19, -16.0, -23.68, -34.78, -15.22, -43.48, -43.48, -55.81, -67.44, -65.12, -74.36, -50.0, -37.5, -37.5, -54.35, -45.65, -47.83, -65.22, -52.17, -50.0, -50.0, -50.0, -56.52, -56.52, -63.04, -72.97, -72.97, -64.86, -27.27, -41.94, -51.61, -84.0, -80.77, -76.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 0.9449, 0.9417, 0.9101, 0.9844, 0.9427, 0.9039, 0.8608, 0.8529, 0.8169, 0.805, 0.7975, 0.7798, 0.7741, 0.7903, 0.7517, 0.9123, 0.9114, 0.882, 0.8619, 0.8253, 0.8128, 0.7797, 0.7455, 0.6922, 0.7213, 0.6948, 0.7559, 0.7376, 0.7421, 0.7284, 0.7228, 0.7283, 0.7477, 0.7657, 0.7539, 0.8786, 0.8801, 0.853, 0.9135, 0.9197, 0.8754, 0.9629, 1.0084, 0.9721, 1.0026, 0.9953, 0.9349, 0.8824, 0.8587, 0.8616, 0.8144, 0.8776, 0.9435, 1.0047, 1.0436, 1.0477, 1.0657, 1.0039, 1.0536, 1.089, 1.0613, 1.0462, 0.9964, 0.9503, 0.9145, 0.8778, 0.8437, 0.8262, 0.7744, 0.7583, 0.7149, 0.7103, 0.7024, 0.6808, 0.6679, 0.6773, 0.7039, 0.7322, 0.7085, 0.6829, 0.6555, 0.6623, 0.6185, 0.6208, 0.6265, 0.6103, 0.5845, 0.5678, 0.5487, 0.5309, 0.5537, 0.6213, 0.6448, 0.6273, 0.6253, 0.6735, 0.654, 0.668, 0.6524, 0.6451, 0.749, 0.7848, 0.7752, 0.7805, 0.7783, 0.787, 0.8022, 0.7807, 0.8178, 0.9201, 1.0043, 1.0969, 1.1757, 1.1274, 1.1397, 1.1333, 1.0952, 1.0741, 1.1974, 1.2119, 1.2039, 1.3251, 1.2804, 1.3032, 1.3173, 1.2661, 1.197, 1.133, 1.0878, 1.0601, 0.9843, 0.9355, 0.8901, 0.8265, 0.7889, 0.7683, 0.8491, 0.8599, 0.8627, 0.8368, 0.8199], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.049, 0.0863, 0.1259, 0.1813, 0.1986, 0.263, 0.2125, 0.2887, 0.2093, 0.2321, 0.2412, 0.1158, 0.1443, 0.1747, 0.2178, 0.2738, 0.2996, 0.482, 0.4251, 0.444, 0.9502, 0.9076, 1.1788, 0.9877, 0.7049, 0.6702, 0.6099, 0.6614, 0.5297, 0.4892, 0.621, 1.104, 0.7866, 0.9035, 1.0773, 1.0176, 0.9128, 0.6826, 0.5035, 0.3404, 0.5121, 0.3458, 0.3182, 0.3046, 0.3353, 0.4179, 0.4086, 0.636, 0.5571, 0.6343, 0.549, 0.5614, 0.4514, 0.3906, 0.4112, 0.2125, 0.2349, 0.0353, 0.0722, 0.071, 0.0312, 0.0373, 0.1827, 0.2869, 0.3318, 0.3444, 0.4081, 0.4085, 0.3125, 0.4142, 0.4125, 0.4078, -0.0088, 0.2887, 0.1477, 0.3313, 0.4398, 0.4952, 0.5462, 0.3155, 0.4951, 0.1441, 0.2563, 0.2352, 0.5344, 0.4518, 0.9595, 0.7755, 0.6166, 0.6835, 0.5341, 0.3807, 0.7196, 1.2536, 1.0796, 0.9595, 0.9616, 0.2499, 0.266, 0.5651, 0.7523, 0.563, 0.7197, 0.7676, 1.0571, 1.255, 1.1253, 1.2099, 0.7824, 0.7555, 0.6209, 0.4545, 0.4734, 0.4412, 0.7121, 0.8317, 0.7996, 0.6633, 0.7675, 0.713, 0.4182, 0.6168, 0.6371, 0.6177, 0.6015, 0.4668, 0.4761, 0.3468, 0.4631, 0.466, 0.6205, 0.7764, 0.8826, 0.6746, 0.2463, 0.2704, 0.375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5069, -0.4934, -0.4924, -0.4774, -0.4707, -0.4232, -0.4378, -0.437, -0.4585, -0.5204, -0.5278, -0.2422, -0.2044, -0.1459, -0.047, -0.019, 0.0473, 0.0877, 0.1299, 0.2318, 0.2759, 0.2823, 0.3309, 0.3361, 0.2762, 0.2549, 0.2774, 0.2993, 0.3925, 0.3947, 0.4201, 0.362, 0.3157, 0.3631, 0.3441, 0.3691, 0.3444, 0.3297, 0.3352, 0.326, 0.3223, 0.2932, 0.1984, 0.1988, 0.2493, 0.2179, 0.2113, 0.2061, 0.148, 0.1598, 0.1636, 0.1856, 0.2148, 0.2016, 0.1731, 0.1024, 0.1252, 0.1113, 0.1133, 0.1221, 0.1122, 0.1296, 0.1692, 0.1761, 0.1887, 0.2045, 0.2011, 0.194, 0.2315, 0.2441, 0.2492, 0.2441, 0.1124, 0.1787, 0.2116, 0.3421, 0.3129, 0.328, 0.3131, 0.301, 0.2423, 0.185, 0.1387, 0.0936, 0.1328, 0.0901, 0.1299, 0.133, 0.1102, 0.1093, 0.1027, 0.0805, 0.1516, 0.124, 0.1287, 0.1117, 0.1865, -0.0731, -0.1037, -0.0694, -0.0242, -0.0261, -0.0247, -0.0118, -0.0146, -0.0031, -0.1015, -0.0817, -0.1035, -0.0995, -0.0962, -0.1012, -0.092, -0.0961, -0.0718, -0.0539, -0.1184, 0.0202, 0.0734, 0.0369, -0.0032, 0.015, 0.018, 0.0154, 0.0058, -0.0118, 0.1199, 0.0697, 0.1602, 0.1488, 0.1393, 0.1584, 0.0629, 0.0961, 0.0124, -0.0413, 0.0086], "obv": [0, -2706, -7306, -12346, -14197, -11092, -7495, -7696, -44217, -44217, -44217, -44217, -90136, -127824, -140622, -164916, -189156, -204071, -253203, -255927, -255927, -254853, -248072, -250782, -235482, -244498, -236795, -268009, -268009, -279577, -406799, -383497, -376771, -369968, -360187, -348632, -340386, -342851, -342851, -319738, -319738, -277846, -279609, -298667, -323114, -333327, -313415, -329637, -351981, -340223, -310553, -316849, -310214, -291923, -281795, -286035, -297347, -321314, -324702, -312575, -323886, -329010, -330086, -320843, -286813, -286813, -207200, -268290, -236975, -280372, -280372, -304698, -304898, -304898, -370934, -358682, -377391, -387847, -389733, -396330, -406823, -390823, -386405, -385905, -385905, -385805, -392984, -395356, -378706, -379797, -395291, -450791, -380128, -387617, -367075, -366672, -342722, -342717, -356331, -334367, -347262, -346808, -359591, -345803, -511373, -465343, -490500, -513652, -508897, -535811, -582917, -569301, -549291, -555324, -565197, -480659, -687345, -687345, -658688, -626678, -662292, -653173, -649052, -620125, -566733, -451983, -407016, -447483, -447483, -456800, -472163, -451383, -544539, -489036, -453594, -453594, -497595, -494375, -523726, -551087, -550587, -547891, -547891, -547891, -548393, -548393, -550204, -549509, -549509, -549509, -541676, -512069, -536715, -548675, -548675, -538397], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 28.71, 28.61, 30.45, 32.16, 33.28, 34.58, 35.25, 36.1, 36.42, 36.64, 36.84, 35.34, 33.95, 31.8, 29.81, 28.2, 27.07, 26.36, 25.5, 25.06, 24.14, 23.21, 23.23, 23.25, 23.26, 24.38, 25.42, 26.39, 24.79, 23.03, 21.39, 20.64, 19.95, 19.3, 18.81, 17.94, 16.7, 15.55, 16.02, 16.54, 17.21, 17.59, 17.95, 17.77, 17.6, 16.5, 15.82, 15.33, 15.09, 14.86, 14.73, 14.92, 15.4, 15.28, 14.45, 13.68, 13.05, 12.46, 12.5, 12.53, 11.99, 11.97, 12.56, 13.57, 14.38, 15.13, 15.27, 15.12, 14.33, 13.6, 14.09, 13.64, 13.53, 13.43, 13.06, 12.72, 12.25, 12.37, 11.97, 11.48, 11.02, 10.95, 11.99, 12.96, 12.33, 11.74, 11.61, 12.47, 13.27, 14.08, 15.12, 15.36, 14.83, 14.13, 13.48, 13.73, 15.49, 17.76, 19.11, 20.45, 21.49, 20.88, 20.08, 19.34, 19.05, 20.14, 21.24, 22.6, 24.73, 26.71, 28.88, 29.82, 30.76, 31.28, 31.84, 31.8, 31.4, 31.03, 30.11, 29.51, 28.95, 28.83, 29.08, 30.65, 31.5, 31.71, 31.71, 31.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.38, 17.55, 16.35, 15.71, 20.02, 19.41, 18.8, 19.16, 22.98, 22.28, 24.54, 23.0, 22.3, 20.86, 18.98, 18.52, 14.17, 13.17, 15.07, 14.32, 16.92, 15.95, 18.19, 18.14, 18.14, 27.06, 26.09, 33.13, 31.53, 29.1, 27.53, 25.76, 25.21, 22.8, 23.94, 23.05, 37.07, 34.36, 32.92, 40.27, 37.15, 36.24, 30.59, 27.12, 26.13, 23.52, 22.0, 21.75, 21.4, 22.91, 24.52, 24.09, 32.15, 28.53, 26.3, 23.51, 21.75, 19.85, 19.57, 17.31, 15.55, 14.82, 13.96, 13.61, 13.25, 12.79, 12.37, 14.07, 16.36, 16.21, 18.2, 17.93, 16.75, 15.73, 17.69, 16.75, 15.34, 13.7, 12.72, 12.21, 13.85, 14.49, 16.01, 15.92, 14.73, 17.54, 16.72, 16.21, 16.76, 16.1, 16.12, 21.45, 17.75, 16.44, 15.69, 14.61, 12.6, 12.05, 20.04, 19.06, 20.11, 16.08, 14.25, 13.4, 12.36, 14.26, 16.27, 15.71, 14.99, 20.72, 27.19, 28.82, 24.5, 21.83, 21.14, 19.42, 18.14, 17.43, 18.49, 23.16, 21.84, 22.79, 26.23, 25.21, 26.29, 24.15, 23.89, 23.47, 23.65, 22.88, 21.8, 21.8, 21.3, 22.39, 22.39, 24.5, 26.15, 34.59, 31.71, 29.35, 28.1, 28.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 40.23, 43.55, 43.41, 37.27, 36.14, 38.16, 37.21, 34.87, 34.24, 32.26, 32.03, 30.42, 33.07, 33.24, 32.45, 47.93, 44.55, 42.74, 44.76, 43.41, 44.44, 43.02, 41.78, 41.78, 37.23, 35.89, 30.63, 29.15, 33.64, 35.26, 36.45, 33.59, 33.73, 30.58, 28.84, 22.98, 21.3, 20.41, 17.7, 16.32, 15.92, 28.28, 27.2, 26.2, 29.29, 27.39, 27.08, 27.45, 26.2, 24.24, 23.82, 20.52, 17.72, 15.46, 14.84, 13.73, 14.54, 14.34, 18.11, 17.91, 17.74, 17.73, 17.29, 17.21, 18.17, 19.2, 18.55, 17.59, 17.43, 16.52, 16.28, 21.75, 20.42, 19.56, 21.19, 23.1, 23.68, 21.14, 20.29, 19.54, 18.9, 17.38, 17.27, 22.31, 20.53, 21.32, 20.67, 19.76, 18.99, 18.22, 16.23, 20.33, 18.19, 17.36, 17.88, 21.25, 20.32, 18.47, 17.56, 16.49, 26.07, 23.1, 22.18, 22.28, 20.75, 19.05, 17.36, 16.56, 14.68, 12.12, 10.31, 11.37, 9.85, 10.17, 14.98, 14.94, 14.35, 13.59, 11.32, 10.38, 9.71, 8.19, 7.87, 7.18, 9.85, 9.52, 10.54, 10.34, 11.97, 12.75, 12.75, 14.75, 14.4, 14.4, 14.01, 13.35, 11.22, 12.78, 14.31, 14.55, 13.79], "ad": [0.0, 0.0, -4600.0, -4936.0, -4566.0, -1461.0, 81.0, 148.0, 12321.0, 12321.0, 14420.0, 12593.0, -27586.0, -65274.0, -78072.0, -94268.0, -100328.0, -115243.0, -141699.0, -144423.0, -141800.0, -140726.0, -142082.0, -139372.0, -131134.0, -134998.0, -134998.0, -155807.0, -158218.0, -165159.0, -97307.0, -84361.0, -91087.0, -84284.0, -85682.0, -75904.0, -67658.0, -68480.0, -68480.0, -51670.0, -46051.0, -14970.0, -16028.0, -31275.0, -29052.0, -23553.0, -11108.0, 788.0, -1446.0, 1761.0, 11230.0, 4934.0, 11569.0, 16949.0, 23025.0, 23025.0, 28053.0, 36042.0, 32654.0, 44781.0, 43367.0, 38243.0, 37167.0, 32966.0, 29185.0, 31186.0, 54601.0, 54601.0, 58081.0, 67880.0, 86030.0, 95386.0, 95186.0, 92750.0, 73579.0, 85831.0, 84730.0, 92199.0, 93007.0, 99604.0, 106599.0, 122599.0, 125545.0, 126045.0, 125139.0, 125139.0, 131213.0, 132399.0, 136562.0, 137435.0, 150992.0, 128792.0, 160912.0, 163408.0, 172212.0, 172346.0, 177136.0, 177141.0, 178188.0, 171913.0, 162242.0, 162151.0, 153020.0, 166808.0, 166808.0, 191177.0, 201240.0, 192710.0, 195087.0, 195087.0, 198711.0, 212327.0, 222921.0, 227613.0, 226715.0, 279048.0, 121967.0, 90375.0, 119032.0, 151042.0, 139171.0, 140083.0, 142556.0, 153681.0, 164360.0, 104253.0, 129669.0, 100238.0, 105742.0, 110401.0, 112826.0, 133606.0, 133606.0, 157393.0, 172583.0, 169290.0, 137427.0, 140647.0, 144316.0, 148876.0, 148876.0, 151572.0, 152389.0, 157252.0, 157754.0, 157754.0, 157754.0, 158449.0, 158449.0, 158449.0, 166282.0, 155374.0, 160303.0, 160303.0, 164211.0, 171063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6073.3, 6272.6, 7037.6, 11169.5, 14434.3, 15529.0, 17647.9, 19712.2, 21183.6, 22444.7, 22416.5, 22468.9, 21540.7, 17626.9, 14129.1, 14379.3, 12851.5, 11197.8, 12827.7, 10325.3, 11209.7, 23669.6, 25892.4, 25886.9, 26296.2, 25744.3, 25998.2, 26052.5, 23177.6, 21258.9, 22413.4, 10253.1, 12112.1, 11615.8, 12841.3, 14307.9, 14173.7, 15340.3, 16716.0, 18458.3, 17322.8, 19727.9, 16168.3, 16655.5, 16578.8, 15146.9, 14549.6, 13689.6, 14464.1, 12568.5, 12605.4, 10769.5, 10652.3, 10096.4, 9191.6, 11581.8, 11357.9, 18188.0, 21900.3, 24693.0, 27820.0, 29541.0, 31461.2, 31373.6, 34589.6, 37790.2, 38815.3, 32724.9, 27661.5, 24718.6, 21038.6, 19235.8, 18403.2, 18825.0, 14734.7, 9127.3, 7912.1, 6759.1, 5950.7, 7427.1, 6876.5, 7376.6, 11326.6, 17951.1, 18650.0, 19708.0, 19738.3, 21415.4, 21178.7, 20875.1, 22962.4, 22702.5, 17197.9, 11409.9, 12039.8, 26542.6, 31105.3, 31226.0, 33540.7, 32654.8, 33149.8, 36570.9, 37887.1, 38609.8, 37834.3, 22264.6, 26115.4, 44268.3, 50166.9, 52557.1, 53066.7, 51917.5, 51467.8, 49878.9, 52168.3, 56520.2, 59541.4, 43369.5, 39202.4, 37254.0, 34984.7, 32959.6, 34125.7, 43029.2, 45686.8, 43891.8, 33141.2, 33044.6, 29319.9, 31337.7, 33142.1, 31655.8, 29847.4, 20776.7, 15712.7, 12218.7, 11494.3, 7275.3, 7022.8, 4087.7, 1351.6, 2084.9, 4776.0, 6995.7, 7705.4, 8046.0, 9073.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 1.355, 1.426, 1.42, 1.438, 1.388, 1.38, 1.372, 1.216, 1.18, 1.2, 0.545, 0.61, 0.632, 0.723, 0.789, 0.802, 0.875, 0.951, 1.107, 1.02, 1.103, 0.895, 0.923, 0.893, 0.823, 0.798, 0.746, 0.798, 0.721, 0.722, 0.793, 0.821, 0.789, 0.714, 0.847, 0.85, 1.156, 1.238, 1.329, 1.445, 1.476, 1.619, 1.619, 1.719, 1.757, 1.799, 1.52, 1.296, 1.196, 1.027, 0.969, 0.912, 0.937, 0.755, 0.468, 0.409, 0.352, 0.322, 0.392, 0.37, 0.394, 0.555, 0.79, 0.823, 0.887, 0.891, 1.055, 1.16, 1.181, 1.354, 1.381, 1.099, 0.71, 0.795, 1.438, 1.588, 1.577, 1.659, 1.607, 1.579, 1.646, 1.711, 1.704, 1.656, 0.975, 1.018, 1.37, 1.435, 1.486, 1.458, 1.401, 1.449, 1.498, 1.534, 1.61, 1.53, 1.095, 0.957, 0.913, 0.866, 0.814, 0.829, 0.982, 1.01, 1.073, 0.837, 0.821, 0.741, 0.776, 0.82, 0.815, 0.776, 0.548, 0.415, 0.325, 0.331, 0.261, 0.279, 0.169, 0.058, 0.094, 0.208, 0.296, 0.335, 0.376, 0.507], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.75, -146.24, -123.84, -97.64, -96.19, -77.2, -81.99, -64.04, -81.24, -81.7, -79.69, -154.39, -119.92, -91.95, -110.13, -68.38, -77.55, -15.36, -10.98, -8.2, 105.77, 117.8, 189.15, 186.09, 89.41, 59.65, 29.9, 42.08, -0.58, 11.51, 43.91, 191.27, 133.79, 125.45, 184.91, 159.11, 135.5, 42.2, -4.93, -35.22, -31.24, -37.21, -46.28, -50.16, -38.11, -16.16, -29.61, 36.09, 26.48, 45.49, 11.82, 1.08, -26.32, -19.31, -16.65, -72.03, -129.87, -153.33, -157.84, -148.91, -163.97, -156.43, -110.83, -73.86, -44.88, -37.36, -20.62, -41.57, -58.73, -23.41, -40.82, -63.49, -133.51, -95.8, -107.69, -50.37, -9.66, 4.79, 32.55, -47.15, 40.17, -74.4, -68.45, -56.81, -11.24, -4.86, 151.18, 47.89, 113.77, 63.22, 28.5, -52.92, 32.26, 285.71, 223.28, 200.0, 76.63, -0.26, -66.22, -44.63, 50.77, 69.78, 91.01, 89.92, 187.58, 292.7, 289.99, 230.59, 153.65, 77.2, 24.93, -13.62, -22.88, -13.37, 34.98, 93.86, 112.11, 108.93, 55.59, 54.87, -26.77, 35.26, 30.03, 32.54, 11.13, -23.65, -0.12, -37.31, -17.17, -0.95, 42.76, 60.04, 164.35, 39.1, -71.73, -99.39, -60.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.9231, -28.3871, -25.5319, -23.6641, -24.031, -30.3704, -31.3869, -29.6296, -25.7692, -26.5385, -24.6154, -28.4615, -18.2203, -21.3043, -20.614, -18.9189, -20.9524, -15.5, -13.2653, -8.5106, -6.9149, -7.3684, -5.1813, -5.7592, -8.1633, 6.9892, 3.1088, 20.442, 17.1271, 9.4444, 17.4699, 13.6095, 14.7059, 9.3023, 6.2857, 10.2273, 24.5902, 16.6667, 22.2222, 19.598, 20.603, 8.2569, 3.7736, 5.5838, 1.5385, 9.375, 2.0513, 4.2553, 4.3011, 1.0309, -11.4035, -3.8095, -0.9091, -10.084, -8.3333, -8.4746, -1.8182, 0.9615, 4.0404, -1.9048, -1.5075, 0.5102, -3.0928, -4.5918, -8.4158, -10.8911, -18.8073, -14.486, -14.5455, -12.037, -12.037, -8.0952, -6.7961, -9.7087, -3.0612, -4.0609, 0.0, -7.4866, -1.6216, -1.1111, 2.8249, 0.5464, -1.5957, -2.1053, -4.7368, -4.1451, -7.2917, -3.2258, -5.7895, -2.1164, -2.6596, 11.5607, 3.8462, 4.4944, 2.7473, 0.0, -2.1622, 0.5376, 10.4972, 7.5676, 11.236, 11.1111, 0.5587, -2.7027, 3.2787, 1.0363, 0.5291, 4.8387, 5.3476, 13.0435, 23.7569, 20.8556, 22.0, 9.5477, 10.101, 5.0, 11.1111, 12.2222, 5.8201, 11.7949, 20.0, 16.9231, 11.6751, 9.6154, 0.8929, -7.0796, -9.0164, 2.7523, 2.7523, 6.6667, 9.0, 7.9208, 6.0, -0.9174, -5.2632, -2.6316, 3.6364, 1.7544, 0.0, 2.8571, -2.7027, -2.6786], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -100.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -92.0, -92.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -32.0, -32.0, -32.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.17, -3.71, -3.36, -3.0375, -2.71, -2.505, -1.945, -1.8925, -1.67, -0.5225, -0.3225, 0.8625, 0.79, 0.205, 0.25, 0.2325, 0.4975, 0.215, 0.165, 0.605, 2.2775, 1.35, 1.78, 2.6325, 2.7175, 2.52, 1.705, 1.1, 0.5825, 1.17, 0.585, 0.28, 0.0775, 0.0525, 0.1875, 0.025, 0.675, 0.3825, 0.6125, 0.3675, 0.34, 0.04, -0.105, -0.06, -0.5575, -0.525, -1.0, -1.1075, -1.2725, -1.6075, -1.8125, -1.4825, -1.2325, -1.0975, -1.0175, -0.7575, -0.71, -0.93, -0.6775, -0.695, -0.67, -1.365, -0.8825, -1.0675, -0.8525, -0.7225, -0.65, -0.535, -0.715, -0.44, -0.7225, -0.5525, -0.51, -0.15, -0.18, 0.355, 0.1875, 0.045, 0.0975, -0.0425, -0.205, 0.0925, 0.75, 0.7225, 0.685, 0.8025, -0.1975, -0.19, 0.26, 0.5675, 0.33, 0.5975, 0.6625, 1.1675, 1.915, 1.975, 2.835, 1.5475, 1.5625, 1.1425, 0.6175, 0.6875, 0.55, 1.405, 1.8475, 1.745, 1.2625, 1.525, 1.345, 0.4675, 1.0025, 1.055, 1.0175, 1.0175, 0.67, 0.595, 0.225, 0.325, 0.205, 0.4125, 0.675, 0.795, 0.4225, -0.145, -0.185, -0.07], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.428571, 118.591389, 65.092617, 43.46555, 31.690257, 24.310987, 19.280716, 15.648005, 12.91125, 10.795516, 9.094454, 7.723374, 6.575761, 5.614357, 4.797135, 4.081116, 3.461694, 2.926657, 2.465329, 2.072911, 1.737232, 1.458348, 1.222307, 1.022932, 0.874652, 0.763385, 0.702195, 0.668104, 0.633554, 0.599639, 0.561909, 0.523709, 0.481744, 0.432792, 0.392047, 0.391592, 0.397565, 0.419473, 0.466614, 0.528983, 0.594605, 0.640261, 0.658018, 0.644422, 0.620799, 0.581277, 0.528237, 0.464947, 0.398546, 0.340969, 0.287992, 0.256362, 0.235884, 0.229396, 0.227885, 0.229335, 0.225864, 0.216537, 0.200426, 0.174656, 0.140261, 0.095321, 0.042757, -0.013599, -0.074802, -0.140967, -0.200553, -0.248756, -0.283605, -0.30893, -0.322676, -0.329642, -0.334693, -0.335817, -0.333958, -0.330076, -0.339197, -0.347401, -0.357706, -0.366089, -0.367434, -0.364703, -0.355784, -0.348823, -0.337653, -0.331544, -0.32641, -0.321221, -0.311794, -0.299125, -0.274757, -0.248068, -0.222229, -0.196209, -0.175342, -0.161811, -0.145013, -0.115324, -0.076972, -0.037446, 0.004281, 0.025685, 0.032099, 0.036367, 0.045977, 0.053437, 0.06409, 0.077926, 0.106664, 0.158761, 0.224466, 0.318431, 0.394659, 0.457396, 0.499376, 0.512553, 0.508901, 0.488758, 0.479182, 0.483037, 0.495992, 0.504692, 0.518291, 0.52866, 0.521888, 0.515208, 0.506642, 0.500157, 0.490824, 0.474805, 0.455131, 0.425114, 0.393557, 0.362374, 0.337249, 0.320924, 0.315165, 0.311344, 0.29721, 0.278512, 0.25623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2857, 103.1468, 95.536, 85.1219, 74.4356, 64.4107, 55.3847, 47.4373, 40.5321, 34.5848, 29.4867, 25.1341, 21.4224, 18.2608, 15.5681, 13.2707, 11.3089, 9.6324, 8.199, 6.9738, 5.9265, 5.0329, 4.2707, 3.6212, 3.0719, 2.6102, 2.2286, 1.9165, 1.6599, 1.4478, 1.2707, 1.1213, 0.9934, 0.8812, 0.7834, 0.705, 0.6435, 0.5987, 0.5723, 0.5636, 0.5698, 0.5839, 0.5987, 0.6079, 0.6105, 0.6046, 0.5893, 0.5645, 0.5313, 0.4932, 0.4522, 0.413, 0.3776, 0.3479, 0.3239, 0.305, 0.2892, 0.2747, 0.2598, 0.2428, 0.2223, 0.1969, 0.1661, 0.1301, 0.0891, 0.0431, -0.0056, -0.0542, -0.1001, -0.1419, -0.178, -0.2084, -0.2336, -0.2541, -0.27, -0.282, -0.2935, -0.3043, -0.315, -0.3252, -0.3336, -0.3398, -0.343, -0.3442, -0.3429, -0.3406, -0.3378, -0.3345, -0.3299, -0.3238, -0.314, -0.3008, -0.2851, -0.2673, -0.2489, -0.2315, -0.2142, -0.1944, -0.1709, -0.1442, -0.1145, -0.0865, -0.0628, -0.0429, -0.0252, -0.0094, 0.0053, 0.0198, 0.0372, 0.0615, 0.0941, 0.139, 0.1901, 0.2436, 0.2947, 0.3383, 0.3724, 0.3957, 0.4124, 0.4265, 0.4404, 0.4533, 0.4663, 0.4787, 0.4874, 0.4929, 0.4957, 0.4966, 0.4954, 0.4913, 0.4841, 0.4723, 0.4565, 0.4377, 0.4176, 0.3983, 0.3817, 0.3676, 0.3535, 0.3385, 0.3221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6728, -24.7928, -22.7658, -19.312, -17.3399, -15.092, -8.5695, -3.4418, 7.7715, 15.906, 19.6986, 23.6808, 25.4574, 26.8863, 25.2795, 22.7875, 21.4869, 24.0137, 22.9917, 22.6793, 24.306, 27.7355, 28.5637, 27.2971, 25.0501, 21.8187, 21.4413, 17.7771, 12.1211, 8.2214, 3.6099, -3.2702, -7.6443, -9.1095, -10.863, -10.2978, -8.9829, -7.1974, -4.3556, -1.3273, 0.5906, 1.1986, 1.2685, -0.4482, -3.7357, -7.4879, -12.1792, -17.747, -21.335, -23.4016, -23.8985, -23.9574, -21.833, -19.5164, -17.4738, -13.8836, -10.7467, -6.9505, -6.4856, -5.0067, -4.7182, -3.7557, -3.351, -3.6428, -3.9071, -4.6712, -5.2089, -6.8098, -7.0677, -6.4286, -5.4498, -4.4672, -0.3387, 1.4146, 2.6664, 3.4133, 3.6696, 2.6849, 3.3438, 6.6767, 9.0531, 10.9934, 12.993, 10.1095, 7.2235, 6.8114, 6.4469, 5.7388, 6.4802, 6.7531, 8.3787, 13.5399, 18.1323, 24.0963, 26.7223, 28.7557, 27.5649, 25.7349, 24.6093, 21.5292, 21.0493, 21.773, 20.6356, 18.0327, 14.9819, 12.7064, 8.1314, 5.3989, 6.2577, 6.9836, 8.5273, 8.3823, 7.6185, 6.3028, 4.8572, 2.1005, 0.7318, 2.2675, 2.4396, 1.7905, 1.081, -0.2871, -0.7236], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.41, -73.33, -69.23, -65.96, -65.96, -91.11, -100.0, -95.24, -87.01, -87.34, -76.19, -78.72, -55.84, -59.04, -58.02, -55.26, -56.41, -43.66, -38.24, -25.81, -20.0, -21.87, -14.71, -15.94, -25.0, 17.81, 9.09, 50.68, 39.24, 18.28, 35.8, 28.4, 30.12, 18.18, 12.64, 19.15, 37.19, 22.06, 27.4, 26.9, 27.89, 13.64, 5.63, 7.91, 2.04, 11.54, 2.44, 5.0, 5.0, 1.3, -20.63, -7.41, -1.75, -24.0, -19.23, -19.23, -4.55, 2.44, 10.53, -6.25, -4.76, 1.64, -8.82, -13.43, -26.98, -32.35, -74.55, -54.39, -57.14, -48.15, -48.15, -33.33, -29.17, -37.04, -12.5, -16.67, 0.0, -25.93, -4.92, -3.33, 8.2, 1.75, -5.66, -7.69, -15.79, -13.79, -21.88, -10.0, -19.3, -6.45, -7.94, 34.48, 13.21, 15.38, 10.2, 0.0, -7.69, 1.75, 29.23, 22.58, 35.71, 35.71, 1.33, -7.25, 7.89, 2.78, 1.37, 12.0, 13.16, 28.57, 44.33, 41.94, 44.9, 15.45, 16.39, 7.81, 16.95, 18.33, 9.73, 18.4, 29.23, 26.4, 17.56, 15.63, 1.75, -12.5, -18.03, 6.12, 6.12, 15.56, 20.93, 19.05, 13.64, -2.7, -18.75, -8.57, 11.76, 6.25, 0.0, 9.68, -12.0, -12.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2154, -1.2275, -0.3664, -1.0998, -1.3855, -1.6447, -0.4241, -1.6921, -1.7075, -1.3778, -0.6024, -0.9878, -0.4824, -0.4706, -0.332, -0.4703, -0.2816, -0.5557, -0.5477, -0.7409, -0.3136, -0.5688, -0.159, -0.2149, 0.073, 0.134, -0.0566, 0.9158, 0.6564, 1.5769, 1.3231, 0.5983, 0.2914, 0.0569, 0.1988, -0.1582, 0.243, 0.2797, 2.3255, 1.3361, 0.8881, 2.1327, 1.5994, 1.1281, 0.6955, 0.1533, -0.5258, -0.1078, -0.1138, -0.4618, -0.4102, -0.0373, 0.3823, -0.1009, 1.1993, 1.2422, 1.3505, 0.9004, 0.4575, 0.3636, -0.0027, 0.7263, 0.4225, -0.4521, -0.3232, -0.6556, -0.5905, -0.8062, -0.7696, -0.4454, -0.0674, -0.0578, 0.2504, 0.0861, 0.0809, -0.1306, 0.1238, -0.0154, -0.0489, -0.0276, 0.0621, -0.2754, -0.0503, 0.0569, 0.3059, 0.0479, 0.1268, 0.4729, 0.0697, -0.0046, 0.1247, 0.1068, 0.1559, 0.6336, 0.6502, 0.6931, 0.1798, 0.2398, 0.4198, 0.1027, 0.8452, 0.5602, 0.6944, 0.8238, 0.6061, 0.0267, 0.0228, 0.2767, 0.6229, 0.6839, 0.3862, 1.1168, 2.2001, 2.8001, 2.3001, 2.3286, 0.4674, 0.272, -0.0525, -0.3022, 0.0553, 1.276, 1.2365, 1.517, 2.7717, 0.5758, 1.1078, 0.1638, 0.2261, 0.2796, 0.3396, 0.2054, -0.0811, -0.0695, -0.3167, -0.1, -0.0858, 0.1836, 0.4145, 1.8268, 0.5944, 0.138, -0.2246, -0.0068], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8154, -1.7275, -1.5664, -1.6998, -2.1855, -2.0447, -2.3741, -1.9921, -2.1075, -1.6778, -1.3524, -1.2378, -1.1324, -1.1706, -0.732, -1.0703, -1.2816, -0.8057, -3.5477, -1.6409, -0.7636, -1.1688, -0.509, -0.8649, -0.227, -0.166, -0.0566, -0.1842, 0.3064, 0.0269, 0.8231, 0.0983, -0.2586, -0.5931, -0.6012, -0.9082, -0.757, -0.2703, -0.0245, 0.5361, 0.3881, 0.4327, 0.5994, 0.9281, -1.1045, -1.3467, -0.7258, -1.5078, -0.9138, -0.6118, -0.6102, -0.5873, -0.5177, -0.3009, -0.5007, -0.5578, -0.4495, -0.6496, -0.6425, -0.9364, -0.2027, -0.9737, -1.1275, -1.1521, -1.1732, -1.0056, -0.9405, -1.0062, -1.0696, -0.8454, -0.6674, -0.1078, -0.2996, 0.0861, -0.5691, -0.5306, -0.2762, -0.5154, -0.8489, -1.0276, -1.0379, -0.5754, -0.4003, -0.2431, -0.4441, -0.0021, -0.5232, -0.2271, -0.3303, -0.2546, -0.2253, -0.1932, -0.1441, -0.2164, -0.8498, -0.2569, -0.2202, -0.3602, -0.8802, -0.2973, -0.0048, 0.1102, 0.1444, -1.2762, -0.6439, -0.6233, -0.8272, -0.4733, -0.2771, -0.3161, -0.1138, -0.1832, -0.0499, 0.7001, 0.0001, 0.1286, -0.0326, -0.928, -1.0025, -0.9022, -0.7447, -1.524, -0.1635, 0.417, -0.1283, -0.1242, -0.4922, -1.0362, 0.2261, -0.0204, 0.0396, -0.2946, -0.4811, -0.0695, -0.3167, -0.4, -0.0858, 0.1836, -0.0855, -0.0732, -0.4056, -0.662, -0.7246, -0.6068], "thermo_temp": [null, 0.6, 1.4, 1.7, 0.5, 0.6, 0.7, 0.6, 0.9, 0.6, 1.0, 1.7, 1.6, 0.5, 1.2, 0.6, 0.9, 0.5, 1.95, 0.4, 0.4, 0.3, 0.75, 0.35, 0.65, 0.7, 0.55, 0.7, 1.0, 0.25, 3.0, 0.9, 0.5, 0.6, 0.35, 0.65, 0.35, 0.3, 0.0, 1.1, 0.35, 1.55, 0.5, 0.8, 0.55, 0.65, 0.8, 1.0, 1.0, 0.6, 2.5, 0.9, 0.5, 1.7, 1.0, 0.3, 2.1, 1.6, 0.5, 1.4, 0.9, 0.15, 0.2, 0.55, 0.9, 0.2, 1.7, 1.8, 1.8, 1.55, 1.1, 1.3, 0.2, 1.7, 1.55, 0.7, 0.85, 0.35, 0.35, 0.45, 0.4, 0.4, 0.6, 0.1, 0.55, 0.15, 0.65, 0.6, 0.4, 0.5, 0.8, 1.05, 1.1, 0.4, 0.35, 0.3, 0.75, 0.05, 0.65, 0.7, 0.4, 0.25, 0.35, 0.3, 0.3, 0.85, 1.5, 0.95, 0.4, 0.6, 1.3, 0.4, 0.85, 0.45, 0.55, 2.1, 1.25, 0.65, 0.85, 0.75, 0.9, 1.0, 0.5, 1.3, 2.25, 2.1, 2.3, 2.2, 0.5, 1.3, 1.05, 0.6, 0.8, 2.8, 1.4, 1.1, 2.9, 0.7, 1.6, 1.5, 0.6, 0.3, 0.3, 0.5, 0.7, 0.0, 0.3, 0.3, 0.0, 0.3, 0.5, 1.9, 1.0, 0.9, 0.5, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.76, 0.8036, 0.9666, 1.0818, 0.976, 1.0167, 0.941, 0.9335, 0.8547, 1.0538, 0.935, 0.8377, 0.7399, 0.7418, 0.6705, 0.6668, 0.6728, 0.6505, 0.6595, 0.7214, 0.6357, 1.0656, 1.0355, 0.9381, 0.8766, 0.7809, 0.7571, 0.6831, 0.6134, 0.5019, 0.6106, 0.5632, 0.7427, 0.6985, 0.717, 0.6866, 0.68, 0.7018, 0.756, 0.8004, 0.7639, 1.0796, 1.0469, 0.9475, 1.0843, 1.069, 0.9292, 1.142, 1.2253, 1.0934, 1.1492, 1.1039, 0.9304, 0.7976, 0.7526, 0.7794, 0.6741, 0.8606, 1.0314, 1.1711, 1.24, 1.2146, 1.2301, 1.0428, 1.1623, 1.2328, 1.1359, 1.0839, 0.9505, 0.8413, 0.7702, 0.7029, 0.6478, 0.6391, 0.5411, 0.5427, 0.4713, 0.5038, 0.5213, 0.4992, 0.4994, 0.554, 0.6442, 0.7271, 0.6676, 0.6099, 0.5535, 0.5892, 0.4912, 0.5201, 0.5528, 0.525, 0.475, 0.4523, 0.4246, 0.4019, 0.4834, 0.6682, 0.7195, 0.6614, 0.6502, 0.7684, 0.7014, 0.7284, 0.6778, 0.6546, 0.9174, 0.9778, 0.9182, 0.9058, 0.8775, 0.8816, 0.9031, 0.8298, 0.9153, 1.158, 1.3293, 1.5058, 1.632, 1.4262, 1.4032, 1.339, 1.2046, 1.1311, 1.4345, 1.4282, 1.3686, 1.647, 1.4748, 1.4976, 1.498, 1.3347, 1.1466, 0.9927, 0.9031, 0.8662, 0.7087, 0.6344, 0.5736, 0.4693, 0.4385, 0.4497, 0.7134, 0.7655, 0.79, 0.7372, 0.7123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6765, 0.6765, 0.6794, 0.7479, 0.7116, 0.6806, 0.6265, 0.6414, 0.7137, 0.6872, 0.7373, 0.6667, 0.7128, 0.6784, 0.6462, 0.7128, 0.587, 0.7731, 0.8708, 0.831, 0.9245, 0.8721, 0.91, 0.9286, 0.934, 0.9561, 0.995, 1.0459, 1.1731, 1.0776, 1.4059, 1.1636, 1.076, 1.0615, 1.0052, 1.0942, 1.0556, 1.0935, 1.082, 1.1007, 1.0819, 1.125, 0.9132, 0.9309, 0.967, 0.9403, 0.9656, 1.0165, 1.0035, 0.9685, 0.9409, 0.9083, 0.9091, 0.8872, 0.8794, 0.8534, 0.9791, 0.9858, 1.0218, 1.0214, 0.9762, 0.9574, 0.956, 0.9618, 0.9538, 0.9123, 0.8901, 0.8898, 0.8739, 0.9204, 0.8895, 0.9401, 0.7898, 0.8377, 0.8855, 0.8583, 0.8254, 0.7857, 0.8065, 0.9026, 0.9608, 0.9603, 0.9156, 0.9085, 0.8645, 0.8795, 0.9379, 0.9675, 0.9346, 0.9732, 1.0288, 1.0815, 1.0, 1.039, 1.0258, 0.9876, 0.9477, 0.9665, 1.071, 1.0618, 1.0884, 0.945, 0.9958, 0.9877, 0.9685, 1.0, 1.0667, 1.0166, 1.0329, 1.0467, 1.1087, 1.1194, 1.0619, 1.0561, 1.0456, 1.0672, 1.0227, 1.0284, 1.0456, 0.9847, 1.0498, 1.0842, 1.042, 1.0455, 1.0164, 0.9277, 0.979, 0.9534, 0.9646, 1.0062, 0.9905, 1.0132, 1.0068, 1.0574, 0.9537, 0.88, 0.8816, 0.8977, 0.8902, 0.9474, 0.84, 0.8846], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1324, 1.2206, 1.2443, 1.2437, 1.0899, 1.2433, 1.3035, 1.2869, 1.2258, 1.2757, 1.2246, 1.3519, 1.2974, 1.1809, 1.241, 1.1862, 1.1261, 1.1092, 1.177, 1.0657, 1.0047, 1.0228, 1.0474, 1.0, 1.0609, 0.9366, 0.9701, 0.8486, 0.8558, 0.863, 0.8353, 0.8182, 0.848, 0.8324, 0.8437, 0.822, 0.6752, 0.7602, 0.7773, 0.7575, 0.7794, 0.8633, 0.8785, 0.8914, 0.9043, 0.8679, 0.8781, 0.8911, 0.9129, 0.8986, 1.0472, 1.025, 0.8939, 1.0, 0.9645, 0.9805, 1.0, 0.9715, 0.9636, 0.9431, 0.9728, 1.0066, 1.0031, 1.051, 1.0825, 1.0552, 1.1596, 1.1654, 1.1696, 1.1493, 1.0842, 1.0838, 1.0341, 1.1364, 1.0611, 0.937, 0.9444, 0.8929, 0.8903, 0.9156, 0.8889, 0.9073, 0.9221, 0.9608, 0.9935, 0.9518, 1.0062, 1.013, 1.0327, 1.0134, 1.0, 0.9111, 0.9161, 0.8766, 0.9677, 0.9752, 0.9884, 0.9944, 0.9071, 0.9663, 0.895, 0.8853, 0.928, 0.9835, 0.9882, 1.0079, 0.9833, 0.9793, 0.9588, 0.8988, 0.8225, 0.771, 0.8525, 0.8503, 0.9571, 0.972, 0.9717, 0.9517, 0.9345, 0.8903, 0.9055, 0.8911, 0.8341, 0.9636, 0.9953, 1.0675, 1.0367, 1.0408, 0.9292, 0.9257, 0.9051, 0.8816, 0.898, 0.9672, 0.9722, 1.01, 1.1447, 0.7159, 0.9146, 0.8684, 0.9867, 0.9744], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6380.15, -7083.9, -6254.74, -6402.38, -7565.47, -7550.04, -7875.24, -6905.86, -5919.31, -5058.35, -4190.42, -3630.5, -2565.43, -2842.94, -2051.66, -4434.05, -3800.61, -3340.3, -15585.31, -12859.51, -10974.39, -9309.44, -7769.93, -6577.4, -5225.47, -4531.8, -3884.4, -192.72, -165.19, 5543.75, 4676.23, 1966.27, 1336.13, 926.41, 1220.75, 235.25, -117.55, 571.13, 7695.11, 5786.32, 5433.63, 7009.1, 6152.48, 5152.42, 3123.56, 623.02, 292.02, 1289.76, 216.78, 76.02, 49.78, 174.72, 1608.18, 1378.44, 10280.15, 7066.13, 7398.75, 5101.88, 4373.04, 2705.77, 2313.52, 1983.02, -3017.13, -2498.6, -3344.37, -2941.29, -2548.05, -2419.65, -2298.84, -1284.72, -943.4, -801.49, -686.99, -586.7, -554.17, -576.66, -18.56, -23.7, -130.99, -6058.71, -650.55, -771.59, -74.45, -58.06, 121.31, 104.02, -397.06, 287.21, -398.57, -335.15, -378.58, 266.42, -2136.93, 1456.21, 529.41, -42.34, -2.33, -578.72, -1505.46, -706.85, 1252.2, 1030.22, 812.52, 1904.13, -27894.46, -23909.53, -18651.65, -14615.27, -13799.3, -11502.3, -9800.24, -6127.37, 849.91, 2367.78, 7811.0, -820.16, -702.99, -1134.97, -2070.18, -1477.59, -2597.3, 4909.84, 6740.01, 5777.15, 2437.5, 2273.28, 1529.23, -1816.2, -1513.89, -1259.1, -1079.23, -925.06, -814.42, -698.07, -675.96, -559.54, -479.61, -411.09, -16.66, 831.63, -343.43, -1148.65, -984.56, -697.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1225, -2.88, -2.405, -1.9188, -1.93, -1.6025, -1.9975, -1.5463, -2.0225, -1.8362, -1.7863, -1.7188, -1.28, -0.9725, -0.8, -0.3338, -0.1513, 0.2325, 0.1075, 0.4275, 1.3637, 1.35, 2.015, 1.6912, 0.9337, 0.835, 0.6775, 0.825, 0.4663, 0.36, 0.7425, 1.6525, 0.6387, 1.0762, 1.7687, 1.7875, 1.375, 0.5287, -0.1063, -0.6288, -0.0425, -0.5925, -0.715, -0.7925, -0.6913, -0.4, -0.4125, 0.3587, 0.1012, 0.2962, 0.0687, 0.0837, -0.2163, -0.3987, -0.2837, -0.6538, -0.53, -0.915, -0.9388, -1.0225, -1.185, -1.2575, -0.9413, -0.6838, -0.5763, -0.5613, -0.4, -0.4175, -0.6825, -0.345, -0.3113, -0.3262, -0.9675, -0.475, -0.54, -0.085, 0.0312, 0.0975, 0.1487, -0.0963, 0.0975, -0.2538, -0.15, -0.1888, 0.1175, 0.0512, 0.5137, 0.305, 0.1425, 0.1962, 0.0525, -0.0888, 0.1937, 0.7462, 0.67, 0.6, 0.6425, -0.3513, -0.3438, 0.0962, 0.3837, 0.1187, 0.35, 0.4275, 0.8487, 1.2725, 1.1312, 1.9625, 0.6225, 0.5837, 0.1512, -0.3725, -0.2913, -0.3913, 0.485, 0.9475, 0.8375, 0.2375, 0.5775, 0.3562, -0.4625, 0.0975, 0.1612, 0.1275, 0.1075, -0.185, -0.175, -0.435, -0.2325, -0.23, 0.055, 0.32, 0.4825, 0.15, -0.5725, -0.5575, -0.445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8166.184, 8375.2235, 7117.8691, -6827.8492, -23903.8387, -32788.4853, -38595.6148, -39390.7483, -40880.7348, -46191.5647, -45031.671, -39628.7898, -33474.1758, -28344.7903, -22807.3336, -15847.2877, -12788.7882, -10374.9669, -15065.4671, -16381.793, -17639.4723, 5038.7988, 17977.2411, 19495.8546, 20509.3461, 18614.8794, 19258.57, 20394.8462, 18744.1701, 16364.8781, 19252.2779, 20471.1436, 28998.2177, 29513.7919, 22190.5094, 17884.4466, 16246.7964, 18059.6399, 20944.6055, 19509.8183, 18169.5623, 18982.4084, 15585.9901, 14890.7745, 14964.3859, 15567.6282, 14399.1703, 14211.826, 15385.1556, 13388.5035, 15213.1455, 14126.7074, 10767.6458, 8072.2435, 4898.9413, 1952.333, 1206.0993, 8241.591, 10370.5111, 11405.7552, 13910.3436, 19445.2845, 22918.7834, 22192.5981, 19103.0909, 10002.4573, 9268.5201, 7775.5119, 8834.2347, 8721.4182, 9981.4552, 11815.3078, 16582.3104, 17962.1166, 17052.7539, 14842.3346, 12588.7689, 12455.2299, 11645.6703, 11580.2213, 10778.4084, 13784.2092, 6697.1087, 13408.8676, 15729.8871, 18050.5872, 17401.7444, 17078.4229, 15395.162, 13640.2049, 9685.522, 4109.9792, 1426.55, -2706.1301, 236.3307, 1418.5801, 9526.9824, 15179.7666, 13398.3001, 12207.9684, 10611.1992, 10146.2649, 13366.0406, 16838.7953, 18221.6833, 16845.3109, 31402.2818, -15477.7793, -43300.7685, -41628.3305, -26974.7577, -22305.106, -18076.907, -13917.0977, -7410.1493, -676.8933, -16985.8437, -14026.5688, -20905.0782, -20067.3431, -16418.0794, -12660.8207, -3360.9585, 749.0723, 9930.9419, 17617.3484, 18112.5244, 6530.3418, 2223.0542, 1426.2555, 2421.5949, 2608.6342, 3305.8199, 3550.2456, 4874.8065, 5133.2354, 4772.2985, 4190.7973, 3793.0651, 3285.5324, 2779.2207, 4811.7549, 1735.1368, 1887.1625, 1777.7945, 2814.89, 5163.4391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.64, 17.71, 16.38, 15.85, 29.51, 28.32, 26.95, 27.21, 33.84, 32.54, 36.46, 32.15, 42.54, 45.68, 37.19, 40.35, 29.44, 36.01, 23.81, 23.49, 26.46, 25.1, 25.37, 25.4, 20.31, 28.04, 27.49, 42.43, 46.63, 45.07, 63.84, 56.12, 59.29, 56.45, 59.05, 64.15, 68.1, 66.79, 69.02, 68.9, 69.72, 63.98, 60.07, 58.58, 64.52, 69.71, 62.74, 66.08, 61.41, 60.89, 61.22, 63.04, 75.14, 55.9, 59.12, 50.62, 48.12, 48.04, 48.52, 41.64, 36.57, 36.03, 34.76, 32.78, 27.36, 27.12, 9.41, 15.52, 6.58, 8.04, 13.14, 14.9, 14.3, 17.95, 40.59, 45.03, 46.65, 33.06, 54.97, 54.76, 61.31, 58.47, 62.02, 61.94, 56.64, 60.44, 59.21, 59.83, 59.1, 61.47, 65.29, 86.33, 70.69, 76.26, 72.05, 63.46, 48.2, 50.89, 57.28, 52.11, 56.72, 42.03, 24.31, 19.33, 22.97, 21.17, 26.66, 24.99, 25.71, 30.67, 39.84, 50.12, 52.35, 49.66, 48.4, 53.24, 70.89, 78.86, 81.44, 82.34, 82.51, 82.49, 83.82, 82.52, 81.73, 71.58, 68.02, 76.48, 78.73, 79.66, 83.05, 88.3, 82.92, 77.36, 70.79, 68.89, 53.4, 68.97, 42.77, 49.71, 47.36, 52.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8258.8304, -8091.3936, -8056.5026, -6979.2831, -4186.0098, -3571.7355, -4641.4831, -5439.7401, -1942.1642, -1587.2311, -1927.4836, -165.3022, -1024.5049, -788.5468, -772.3949, -984.2747, -864.6466, -964.9144, -695.1732, -479.7178, -137.7966, 364.8551, -34.8779, -207.6999, 33.4463, -27.2446, 256.7747, 282.6989, 482.9761, 1388.3702, 1261.0509, 1474.1085, 1144.6112, 915.2424, 1059.1417, 1009.6601, 1201.9941, 1870.6035, 1713.6871, 1632.9464, 2043.4604, 1978.6165, 1866.9525, -357.9107, -427.9017, -438.9235, -467.4639, -387.9477, -290.2455, -461.7479, -500.5016, -1250.0429, -1243.6815, -1063.8006, -1650.761, -1603.909, -1707.7596, -392.0578, -267.2323, 867.4447, 1017.7017, 862.1736, 674.0604, 749.2966, 648.3482, 539.5658, 587.1042, 457.3313, 482.5224, 642.9219, 909.5084, 977.4363, 1053.7802, -227.8348, -363.7367, -266.348, -706.8046, -756.2269, -734.1475, -667.8697, -608.3188, -556.3883, 72.5553, -164.3671, 6782.0615, 6677.0848, 6751.0695, 6894.7851, 6947.0189, 6913.8975, 7572.4902, 7646.8986, 7708.9115, 7591.7899, 7687.0455, 7530.5516, 6857.9318, 6812.9151, -298.4665, -23.5703, -97.555, 28.6025, 24.9097, 20.5309, -3.1382, -24.9719, -2.6694, 164.0916, 108.0007, 243.1968, 395.6109, 683.3674, 766.271, 467.0294, 525.278, 95.7171, -308.2453, -435.1105, -441.107, -407.6522, -358.1254, -182.0439, 375.3442, 563.6516, -1133.5957, -1323.5211, -1688.5176, -1578.9134, -1676.9033, -1219.5297, -860.4239, -2161.8385, -2136.0582, -2148.3264, -2102.2663, -2327.9872, -2924.54, -3090.0501, -1170.5464, -1446.3164, -1386.8122, -1615.2813, -1512.993], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11973.5849, 797.7827, 426.9565, 195.9325, 2554.349, -12.2705, -27.0781, 434.3284, -81.4326, -9.847, 628.9185, -12.9394, -83.2248, -17.1779, 88.3732, -52.3833, 424.8432, 56.232, -86.3103, 149.743, 272.8936, 975.8845, 21.6045, -9.0406, -67.8366, 156.3554, -27.0544, 34.209, -92.6871, 64.7476, -80.784, -56.1711, 196.0452, 138.4536, 128.4429, 1.7568, 259.8108, 155.4158, 34.8303, -20.8627, 80.2456, -89.8787, 541.6336, 25.7582, -86.1414, 18.7408, -43.1951, -68.4133, -95.1844, -21.3897, 14.695, -68.2179, 1099.8945, 233.9894, 209.1923, 923.5142, 152.1305, 1.4979, -94.0968, 241.4117, 483.8211, 139.1101, 1638.7546, 13.1234, -94.4578, 229.6852, -86.82, -73.8091, -85.8917, -98.8478, -65.0714, -99.5889, 3489.5, -94.2709, -74.7865, -91.0953, -17.1842, 430.7957, 3646.7126, 13.5213, 95.7686, -97.4813, 442.1005, -99.0, 36.6593, 21864.0, 79.6211, -80.86, -23.2252, 1163.7947, 968.6072, -17.0631, -64.3986, 209.1467, -76.8523, 6578.4119, 96.6848, 272220.0, 46.981, -72.5323, -23.4354, 18520.7048, 1516.8818, 495.7209, -82.6919, -30.4584, 41.567, -60.6125, -13.3333, 7.4794, 13.3444, 742.7585, 124.7226, 570.7608, -7.09, -88.9789, -92.567, -74.7011, 225.0724, 73.3927, -0.483, -20.5615, 967.7263, -88.8685, -45.0273, -76.156, -98.8881, -93.3378, -73.3021, -47.8051, -96.7324, -100.0, -98.0559, -98.7478, -100.0, -100.0, -82.1981, 819.472, -16.0301, -56.2881, 681.6, 281.2315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 25.55, 23.47, 21.68, 22.65, 21.17, 22.33, 23.5, 23.5, 23.41, 25.15, 25.72, 22.8, 23.15, 23.68, 23.75, 23.85, 22.89, 22.77, 27.21, 27.21, 30.55, 30.99, 33.28, 33.08, 32.06, 31.62, 30.43, 30.49, 31.12, 36.78, 39.87, 40.25, 41.55, 41.57, 41.86, 43.69, 44.72, 45.59, 43.76, 44.65, 42.06, 41.9, 40.36, 40.6, 40.5, 42.1, 41.72, 41.75, 41.56, 32.56, 30.15, 29.27, 25.97, 26.66, 26.74, 25.57, 24.3, 23.21, 21.06, 19.71, 20.57, 21.08, 21.08, 20.43, 20.63, 16.04, 16.43, 16.1, 16.0, 15.97, 19.76, 21.83, 21.94, 21.23, 21.31, 20.09, 20.1, 20.49, 20.3, 21.08, 20.46, 19.94, 20.62, 20.67, 22.28, 22.51, 22.08, 21.82, 21.95, 22.07, 18.14, 19.39, 18.95, 18.81, 18.8, 25.48, 25.46, 26.26, 26.49, 26.05, 26.27, 26.24, 27.04, 28.9, 28.01, 29.55, 35.34, 35.36, 35.89, 36.77, 36.5, 35.01, 37.51, 37.99, 38.01, 34.04, 34.23, 33.81, 35.95, 36.48, 36.36, 36.37, 35.5, 33.8, 33.76, 31.36, 26.23, 26.23, 25.83, 24.61, 24.66, 25.08, 22.55, 21.27, 21.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5091, -0.4108, -0.279, -0.2621, -0.1084, -0.2355, -0.0486, -0.2219, -0.1459, -0.1244, -0.2292, -0.11, -0.0475, 0.0311, 0.1162, 0.1667, 0.3195, 0.2738, 0.2846, 0.6846, 0.6717, 1.0129, 0.855, 0.5272, 0.4853, 0.4267, 0.4936, 0.357, 0.334, 0.5044, 1.1012, 0.727, 0.8888, 1.1415, 1.1105, 1.0012, 0.6617, 0.452, 0.2941, 0.5072, 0.3328, 0.2926, 0.2704, 0.3233, 0.4452, 0.4484, 0.7316, 0.6335, 0.7091, 0.6229, 0.6106, 0.5094, 0.4469, 0.4537, 0.3137, 0.3435, 0.223, 0.2255, 0.2116, 0.1502, 0.1239, 0.2538, 0.3617, 0.4058, 0.4134, 0.4768, 0.4592, 0.3435, 0.4363, 0.4208, 0.4081, 0.1163, 0.338, 0.2692, 0.3684, 0.42, 0.4491, 0.474, 0.3647, 0.467, 0.3101, 0.3697, 0.3553, 0.5138, 0.4621, 0.7146, 0.5884, 0.5104, 0.5327, 0.4602, 0.3995, 0.5423, 0.8268, 0.7781, 0.731, 0.7296, 0.3033, 0.3207, 0.5178, 0.6355, 0.5229, 0.6175, 0.6478, 0.8392, 1.0606, 1.0059, 1.1992, 0.7243, 0.7084, 0.5701, 0.4184, 0.4542, 0.4282, 0.6878, 0.8032, 0.7744, 0.6294, 0.7221, 0.6722, 0.4548, 0.6112, 0.631, 0.6231, 0.6145, 0.519, 0.5181, 0.4228, 0.4927, 0.493, 0.5997, 0.7005, 0.7385, 0.6131, 0.4336, 0.4386, 0.4786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9356, 17.0013, 11.4515, 11.3382, 13.3897, 15.321, 17.4628, 18.4252, 17.6277, 18.9253, 20.2107, 21.2545, 15.4306, 14.233, 14.6539, 13.5226, 9.8227, 7.4078, 7.0088, 7.8545, 8.4388, 8.8444, 9.219, 9.379, 9.6052, 8.5722, 10.9824, 10.9528, 17.6752, 17.0991, 16.6524, 15.6401, 14.7881, 13.8567, 13.1807, 12.7017, 11.9782, 14.6412, 13.6806, 12.5052, 15.2489, 15.2098, 15.0178, 14.8584, 14.51, 14.3981, 13.7802, 13.6245, 13.2704, 12.8912, 12.8043, 13.4191, 13.6681, 13.7062, 14.0069, 12.8468, 7.3905, 7.4064, 7.3625, 7.0679, 7.1675, 7.3051, 7.2575, 7.6031, 8.0857, 8.8699, 9.8745, 11.1685, 12.0169, 11.2542, 11.7049, 9.8884, 8.5647, 8.7552, 5.3446, 5.4266, 3.8376, 3.8376, 4.6591, 4.775, 4.8861, 4.6136, 4.5739, 4.655, 4.7367, 5.0025, 4.7019, 4.241, 4.4326, 4.2611, 3.8619, 3.065, 5.5788, 5.3953, 5.0729, 4.9096, 4.9096, 5.0634, 5.0387, 7.7747, 7.5131, 6.9192, 6.3822, 6.3246, 6.567, 6.3344, 6.3005, 6.2707, 6.0223, 5.7802, 8.3182, 13.4681, 13.4069, 18.7302, 18.293, 17.8146, 17.55, 16.7954, 15.9408, 15.5255, 14.8441, 13.7271, 12.7553, 11.9627, 11.4293, 11.3894, 11.8194, 6.7297, 6.6434, 6.5559, 6.2248, 5.4175, 4.6298, 3.7657, 3.8451, 4.0943, 4.1543, 4.0471, 5.4425, 5.4425, 5.157, 5.354, 5.5151], "mkt_dynamics": [-1.553414, -1.451346, -1.360324, -1.250983, -1.212332, -1.194558, -1.138215, -1.163687, -0.980805, -0.994738, -1.037087, -0.860493, -0.963838, -0.983445, -1.054661, -1.194438, -1.202373, -1.236734, -1.138328, -1.26012, -1.393206, -1.494574, -1.620722, -1.584543, -1.263847, -0.956838, -0.495145, 0.013847, 0.22115, 0.408347, 0.450346, 0.392425, 0.339894, 0.34317, 0.336707, 0.427332, 0.64878, 0.859843, 1.034842, 1.280136, 1.378229, 1.521476, 1.598548, 1.548152, 1.563412, 1.425288, 1.392624, 1.228865, 0.979662, 0.795269, 0.835576, 0.793729, 0.84363, 1.040306, 0.935435, 1.007394, 0.98192, 0.877414, 0.521778, 0.303887, -0.009773, -0.424581, -0.583034, -0.793055, -0.766842, -0.803363, -0.531109, -0.373334, -0.301401, -0.061465, -0.015792, 0.120288, 0.197256, 0.244972, 0.171814, -0.03103, -0.301048, -0.652333, -1.043137, -1.326142, -1.470731, -1.495567, -1.428347, -1.274366, -1.061572, -0.820304, -0.527803, -0.357516, -0.037512, 0.100404, 0.290406, 0.405761, 0.397653, 0.327759, 0.210443, 0.167838, 0.096428, 0.155423, 0.086662, 0.211783, 0.092996, 0.057386, 0.061037, 0.14564, 0.525882, 0.95257, 1.318136, 1.391595, 1.304309, 1.044342, 0.776577, 0.661687, 0.808131, 1.004547, 1.301215, 1.595863, 1.328597, 0.909475, 0.521652, 0.108871, -0.020723, 0.087799, 0.170205, 0.385267, 0.79369, 1.196761, 1.514214, 1.459985, 1.205973, 0.805044, 0.401859, 0.158328, -0.004953, -0.01303, 0.099596, 0.165967, 0.173898, 0.087228, -0.084864, -0.303053, -0.455804, -0.454261, -0.422008, -0.236324, -0.178023, -0.310324, -0.560149, -0.884608, -1.13932, -1.188179, -0.873251, -0.399462, 0.031688, 0.173293, -0.120937, -0.497941], "market_activity_top_line": [17.169032, 17.023656, 16.798064, 16.51914, 16.240215, 16.012688, 15.808817, 15.60172, 15.373118, 15.155269, 14.948172, 14.751828, 14.488817, 14.220645, 13.96215, 13.700645, 13.417419, 13.11914, 12.825161, 12.52172, 12.235699, 11.972688, 11.735484, 11.50828, 11.313871, 11.102043, 10.927419, 10.728602, 10.544301, 10.372366, 10.169462, 9.991935, 9.832796, 9.692151, 9.57086, 9.46172, 9.385269, 9.308925, 9.242258, 9.323333, 9.58, 10.076667, 10.356667, 10.28, 10.113333, 9.924545, 9.92, 9.840909, 9.736364, 9.699091, 10.15, 10.346667, 10.66, 11.166667, 11.533333, 11.68, 11.533333, 11.153333, 10.958182, 10.874545, 10.676364, 10.534048, 10.466905, 10.413571, 10.389048, 10.362857, 10.410476, 10.493333, 10.72, 10.8, 10.833333, 10.72, 10.598182, 10.561818, 10.449677, 10.412688, 10.346129, 10.277097, 10.20172, 10.110323, 10.010753, 9.936022, 9.880323, 9.834516, 9.793871, 9.76828, 9.744086, 9.703548, 9.67828, 9.650645, 9.622043, 9.546237, 9.501935, 9.446022, 9.404946, 9.372473, 9.345161, 9.324624, 9.290968, 9.274409, 9.238602, 9.213333, 9.188065, 9.185054, 9.177849, 9.3, 9.383333, 9.386667, 9.383333, 9.323333, 9.261818, 9.282727, 9.486667, 9.673333, 9.803333, 9.92, 9.64, 9.496364, 9.490909, 9.538182, 9.53, 9.593333, 9.713333, 9.96, 10.41, 10.796667, 11.363333, 11.333333, 11.233333, 10.966667, 10.784545, 10.675455, 10.541818, 10.569091, 10.72, 11.026667, 11.106667, 11.26, 11.286667, 11.02, 11.038182, 11.090909, 11.123636, 11.14, 11.093333, 11.045455, 10.96, 10.948571, 10.942381, 10.965238, 11.066667, 11.286667, 11.34, 11.193333, 11.061818, 11.041818], "market_activity_min_gap": [-10.889972, -10.930104, -13.219819, -16.702145, -19.420518, -20.086993, -19.609019, -18.718513, -18.583354, -18.404275, -18.263038, -17.908885, -19.523102, -20.943316, -21.953362, -22.901276, -24.367448, -25.888091, -27.156701, -28.530116, -29.044934, -28.514256, -27.043223, -25.572316, -23.417214, -22.767741, -21.130526, -21.108628, -20.674385, -20.227173, -21.202201, -21.215808, -20.686456, -19.755409, -18.125499, -15.981297, -14.030652, -12.319535, -10.697889, -7.90708, -6.128766, -3.714879, -1.992017, -1.24825, -0.526483, 0.085545, 0.573558, 0.786822, 0.909931, 1.032832, 1.703153, 2.065995, 2.617017, 3.379285, 4.197487, 4.714977, 5.053765, 4.966765, 4.701492, 4.581364, 2.388515, 0.099767, -1.656171, -2.606397, -2.545571, -2.207686, -1.019951, -0.53217, 0.327185, 0.695187, 0.668044, 0.779424, 0.57197, 0.155349, -2.206588, -3.850458, -6.142035, -7.982717, -9.536006, -11.032707, -11.980599, -11.659624, -10.284035, -8.444768, -7.422939, -6.165414, -5.184123, -4.878611, -4.418914, -3.962073, -3.998545, -6.33515, -6.689426, -7.497432, -7.179657, -6.305996, -5.010941, -4.329382, -3.93345, -3.196965, -3.105594, -3.122216, -3.191111, -2.033478, -1.515152, -0.685917, -0.443443, -0.312011, -0.183021, -0.236971, -0.432432, -0.378689, -0.076504, 0.229711, 0.507877, 0.863292, 0.860523, 0.763029, 0.62825, 1.108822, 1.214809, 1.129405, 1.214274, 1.389511, 1.85904, 2.341948, 3.070904, 3.336633, 3.475811, 3.520806, 3.262953, 3.048379, 2.420982, 2.835329, 2.987056, 3.258799, 3.304176, 3.383574, 3.405576, 3.104039, 2.903221, 2.790005, 2.852081, 2.872943, 2.766278, 2.672291, 1.876173, 0.808461, 0.13934, 0.647549, 0.82969, 0.689803, 0.461108, 0.231743, 0.237897, -0.151933], "market_activity": [null, null, null, null, -63.48675, -66.472475, -68.743413, -69.436881, -70.140141, -71.53577, -73.39281, -75.00793, -77.901465, -81.481533, -85.259041, -88.461821, -90.738435, -92.850518, -94.341584, -95.087117, -95.459883, -95.646267, -95.739458, -95.786054, -95.809352, -95.821001, -95.826826, -95.496763, -95.430306, -94.561303, -95.196977, -95.514813, -95.241857, -94.414278, -91.528539, -87.122145, -80.571672, -73.512336, -66.584468, -51.260784, -21.213942, 22.872104, 53.671677, 68.599463, 72.091007, 44.323803, 21.189552, 7.810051, 0.67585, 1.08295, 28.549475, 56.980113, 74.777631, 83.676391, 88.12577, 90.35046, 91.462805, 70.296653, 41.991551, 20.995776, 3.742588, -5.056006, -8.391778, -11.621339, -9.422645, -6.247472, -1.003386, 7.010582, 23.819716, 37.256258, 43.502554, 37.210752, 19.267651, 5.111525, -9.679187, -15.751594, -18.383847, -22.542598, -25.292499, -30.3206, -34.49155, -37.646725, -38.715187, -36.897494, -32.899272, -28.001261, -23.861005, -21.739203, -20.448551, -19.714301, -19.8049, -22.212275, -24.809513, -27.909881, -30.189866, -29.833933, -28.331441, -25.576346, -23.118123, -20.350011, -18.577231, -17.21704, -15.68777, -13.509185, -10.903143, -0.143571, 11.855139, 18.25057, 21.418285, 13.879867, 2.558134, -2.018333, 8.904433, 28.833317, 49.671883, 63.013017, 47.023158, 22.739829, 5.55039, -4.415205, 0.135822, 11.003186, 23.879568, 43.285284, 67.930217, 80.252684, 86.413917, 89.494533, 91.034842, 76.250271, 44.566785, 22.194118, 5.218484, 5.127742, 17.956646, 44.838523, 66.416186, 79.495668, 83.994034, 59.152817, 43.335459, 31.887054, 26.130902, 31.789751, 30.454376, 24.524388, 14.245944, 6.427347, 2.556773, 2.379537, 9.370568, 24.316109, 33.857605, 29.166852, 16.287576, 1.952738], "market_activity_raw": [null, null, null, null, -63.48675, -69.4582, -71.01435, -70.13035, -70.8434, -72.9314, -75.24985, -76.62305, -80.795, -85.0616, -89.03655, -91.6646, -93.01505, -94.9626, -95.83265, -95.83265, -95.83265, -95.83265, -95.83265, -95.83265, -95.83265, -95.83265, -95.83265, -95.1667, -95.36385, -93.6923, -95.83265, -95.83265, -94.9689, -93.5867, -88.6428, -82.71575, -74.0212, -66.453, -59.6566, -35.9371, 8.8329, 66.95815, 84.47125, 83.52725, 75.58255, 16.5566, -1.9447, -5.56945, -6.45835, 1.49005, 56.016, 85.41075, 92.57515, 92.57515, 92.57515, 92.57515, 92.57515, 49.1305, 13.68645, 0.0, -13.5106, -13.8546, -11.72755, -14.8509, -7.22395, -3.0723, 4.2407, 15.02455, 40.62885, 50.6928, 49.74885, 30.91895, 1.32455, -9.0446, -24.4699, -21.824, -21.0161, -26.70135, -28.0424, -35.3487, -38.6625, -40.8019, -39.78365, -35.0798, -28.90105, -23.10325, -19.72075, -19.6174, -19.1579, -18.98005, -19.8955, -24.61965, -27.40675, -31.01025, -32.46985, -29.478, -26.82895, -22.82125, -20.6599, -17.5819, -16.80445, -15.85685, -14.1585, -11.3306, -8.2971, 10.616, 23.85385, 24.646, 24.586, 6.34145, -8.7636, -6.5948, 19.8272, 48.7622, 70.51045, 76.35415, 31.0333, -1.5435, -11.63905, -14.3808, 4.68685, 21.87055, 36.75595, 62.691, 92.57515, 92.57515, 92.57515, 92.57515, 92.57515, 61.4657, 12.8833, -0.17855, -11.75715, 5.037, 30.78555, 71.7204, 87.99385, 92.57515, 88.4924, 34.3116, 27.5181, 20.43865, 20.37475, 37.4486, 29.119, 18.5944, 3.9675, -1.39125, -1.3138, 2.2023, 16.3616, 39.26165, 43.3991, 24.4761, 3.4083, -12.3821], "market_activity_distance": [-3.291219, -3.256361, -3.588688, -4.088599, -4.618943, -5.025575, -5.393076, -5.691797, -6.12792, -6.506669, -6.826269, -7.084856, -7.459123, -7.698109, -7.860865, -7.987609, -8.246506, -8.619877, -9.062907, -9.48154, -9.877004, -10.159922, -10.221979, -10.185117, -10.08844, -10.153418, -9.926484, -9.894163, -9.607364, -9.372075, -9.214745, -8.888133, -8.786679, -8.822662, -8.776556, -8.449734, -7.836963, -7.220014, -6.643859, -4.847763, -1.203166, 4.674515, 8.031989, 7.851019, 6.718248, 5.281591, 5.513203, 4.8951, 3.965446, 3.456971, 7.502203, 9.199652, 11.97479, 16.33965, 19.248657, 19.73347, 17.687071, 13.289314, 10.987667, 9.58561, 6.995467, 5.095261, 4.010321, 3.07065, 2.371966, 1.679706, 1.56562, 1.811119, 3.341906, 3.829511, 3.867047, 2.911997, 1.840311, 1.344804, 0.252741, -0.181936, -0.708935, -1.355649, -2.063491, -2.722996, -2.886791, -3.18913, -3.228962, -2.91692, -2.516218, -2.072381, -1.85577, -1.901793, -2.02517, -1.957548, -2.06572, -2.45671, -2.710566, -2.985056, -3.075098, -3.1102, -2.840118, -2.580982, -2.268923, -1.910005, -1.629796, -1.373781, -1.168182, -0.827205, -0.67263, 0.722025, 1.606205, 1.660657, 1.587867, 0.865489, 0.127762, 0.281527, 2.263744, 4.107616, 5.35554, 6.475846, 3.693076, 2.258044, 2.217652, 2.616267, 2.49149, 2.767359, 3.774925, 5.844846, 9.810127, 13.054105, 17.775091, 16.818409, 15.056334, 11.8477, 9.58047, 8.069398, 6.339795, 6.026665, 6.737475, 9.156904, 9.38937, 10.140206, 9.703555, 6.662361, 6.136365, 6.014739, 5.922574, 5.659188, 4.88496, 4.136907, 2.814259, 2.132192, 1.647757, 1.436059, 1.778056, 3.215976, 3.247348, 1.788415, 0.714583, 0.654676], "market_activity_roc": [null, null, null, null, -5.409839, -5.938607, -5.889054, -5.553679, -5.339197, -5.354623, -5.444082, -5.447425, -5.752255, -6.166991, -6.596271, -7.125781, -7.394655, -7.745816, -8.143366, -8.604887, -8.807357, -8.738774, -8.4964, -8.093457, -7.533922, -7.271926, -6.885656, -6.774931, -6.802004, -6.572457, -6.936286, -6.866384, -6.747768, -6.557954, -5.88627, -5.30643, -4.551371, -3.953983, -3.433359, -1.462599, 2.074858, 8.247376, 12.057757, 10.260998, 5.56715, -1.509646, -4.216289, -4.271313, -3.727446, -2.271681, 2.318548, 5.139342, 9.486457, 15.131067, 13.628897, 12.886594, 8.192617, -0.119409, -4.986859, -6.896019, -7.430367, -5.552466, -4.483198, -4.239019, -2.691141, -1.625121, -0.539118, 0.765943, 3.185585, 4.218364, 4.061841, 2.160105, -1.136362, -2.205389, -3.54144, -2.866716, -2.378266, -2.695757, -2.372868, -2.903813, -3.24156, -3.318787, -3.15042, -2.727974, -2.16649, -1.688221, -1.378872, -1.331718, -1.180238, -1.204255, -1.252483, -1.62117, -1.82207, -2.120304, -2.256246, -1.820236, -1.649917, -1.285176, -1.211894, -1.046298, -1.140259, -1.193517, -1.10756, -0.963458, -0.657599, 0.940669, 2.125235, 2.195012, 2.238912, 0.250892, -1.295009, -1.107315, 1.10125, 3.754022, 5.846746, 6.865149, 1.6163, -1.829452, -3.186916, -3.848972, -1.141079, 1.021117, 2.343548, 4.422415, 9.233998, 12.54344, 16.98696, 13.788484, 7.909059, 1.57456, -5.09347, -5.804806, -6.15592, -3.625313, -0.598495, 3.289902, 5.358174, 6.537071, 5.286073, -0.060463, -0.616612, -1.501696, -1.444457, 1.088929, 0.499638, -0.409831, -1.471066, -1.718393, -1.360745, -0.726244, 0.973239, 3.088038, 3.633752, 2.080165, -0.043816, -2.169365], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.624, -1.7021, -2.3245, -2.3439, -2.6554, -2.3013, -0.4432, 1.9993, 1.464, 5.4115, 2.9653, 7.9519, 4.491, 3.8922, 3.1739, 0.1941, 2.5515, 3.026, 4.3212, 6.319, 6.3518, 11.4069, 8.6987, 7.5388, 20.1923, 17.5, 24.7607, 18.0273, 8.3436, 6.3645, 4.1899, 5.3299, 1.4039, 0.3327, 5.107, 18.3621, 7.9231, 10.1167, 13.7685, 12.444, 8.9562, 1.08, -3.3453, -6.132, -1.059, -4.4452, -4.7798, -4.7838, -3.3053, -0.3426, -0.2969, 6.104, 3.5221, 5.3145, 2.7339, 2.3694, -0.8845, -2.6559, -2.3018, -6.6576, -5.1892, -8.3887, -7.6775, -7.5118, -8.6076, -8.6819, -2.983, 0.9247, 2.1708, 1.8813, 3.8405, 2.6611, -1.5244, 1.8942, 0.9656, 0.1436, -8.4729, -0.1239, -2.2133, 1.0891, 2.4172, 2.8576, 3.2652, -0.5848, 2.8039, -2.1547, -0.1774, -0.8211, 4.3757, 2.2843, 9.3637, 4.9952, 2.0932, 2.5854, -0.0906, -2.3319, 2.9971, 11.0128, 8.6951, 6.6604, 7.0463, -8.2018, -7.1083, 0.0015, 3.5546, -0.1953, 2.7861, 3.5586, 8.7261, 13.6986, 12.5308, 15.8607, -1.3427, -1.1637, -4.8392, -8.5186, -6.5162, -6.54, 1.716, 4.8412, 4.1957, -0.4804, 2.487, 1.1067, -6.6242, -1.0696, -0.1903, -0.165, -0.143, -3.3479, -2.9015, -5.756, -2.8218, -2.4456, 1.1911, 4.057, 5.4227, 0.5657, -5.4984, -4.7653, -2.8992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.853971, -0.853971, -0.853971, -0.851099, -0.841845, -0.808263, -0.810094, -0.758105, -0.779865, -0.782997, -0.710608, -0.578959, -0.484942, -0.426526, -0.280416, -0.168067, -0.083499, 0.043896, 0.084403, 0.107265, 0.286644, 0.281033, 0.336031, 0.359374, 0.304528, 0.271225, 0.235104, 0.236295, 0.187546, 0.153211, 0.163638, 0.339296, 0.353213, 0.411888, 0.461589, 0.480299, 0.477394, 0.397785, 0.263031, 0.080822, 0.013161, -0.088286, -0.171797, -0.2324, -0.270764, -0.245034, -0.231144, -0.07403, 0.021195, 0.132986, 0.195879, 0.241869, 0.243462, 0.212502, 0.190857, 0.099436, 0.043019, -0.032813, -0.115428, -0.184157, -0.260255, -0.319801, -0.345438, -0.320729, -0.313535, -0.33987, -0.329512, -0.323928, -0.358092, -0.336117, -0.327397, -0.321676, -0.394913, -0.348055, -0.350719, -0.292067, -0.220386, -0.130167, -0.039605, -0.047766, 0.030263, -0.012364, -0.059582, -0.158397, -0.112437, -0.004484, 0.236825, 0.33069, 0.342548, 0.365548, 0.330751, 0.261217, 0.314739, 0.445494, 0.532253, 0.485602, 0.469459, 0.281261, 0.164477, 0.191518, 0.265361, 0.244924, 0.290435, 0.345135, 0.454405, 0.556996, 0.626276, 0.622286, 0.539748, 0.458747, 0.332288, 0.162945, 0.051718, -0.016382, 0.048077, 0.15062, 0.179345, 0.149515, 0.156657, 0.150337, 0.036952, 0.028885, 0.026565, -0.015318, -0.066039, -0.154302, -0.211277, -0.297346, -0.316768, -0.32779, -0.279631, -0.191708, -0.099206, -0.100904, -0.231668, -0.312593, -0.315341], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0143, 0.0357, 0.057, 0.0754, 0.0928, 0.1108, 0.122, 0.128, 0.13, 0.13, 0.12, 0.1025, 0.082, 0.0605, 0.04, 0.02, 0.01, 0.0075, 0.01, 0.013, 0.0185, 0.022, 0.024, 0.025, 0.033, 0.047, 0.063, 0.0815, 0.1005, 0.122, 0.1435, 0.1685, 0.196, 0.229, 0.258, 0.293, 0.3225, 0.3435, 0.359, 0.368, 0.3725, 0.3745, 0.371, 0.366, 0.3725, 0.374, 0.3995, 0.444, 0.5005, 0.567, 0.6235, 0.67, 0.7115, 0.7405, 0.7465, 0.74, 0.7, 0.6385, 0.567, 0.4905, 0.443, 0.417, 0.417, 0.427, 0.4405, 0.4535, 0.4685, 0.486, 0.495, 0.4975, 0.479, 0.448, 0.4005, 0.3525, 0.3095, 0.2745, 0.25, 0.233, 0.2285, 0.232, 0.24, 0.246, 0.251, 0.2555, 0.258, 0.2575, 0.2545, 0.248, 0.2415, 0.2355, 0.232, 0.2365, 0.2385, 0.242, 0.244, 0.2445, 0.237, 0.237, 0.2315, 0.244, 0.2585, 0.268, 0.28, 0.2835, 0.285, 0.2935, 0.333, 0.3825, 0.4525, 0.512, 0.5435, 0.558, 0.5585, 0.5625, 0.572, 0.579, 0.5815, 0.5795, 0.569, 0.5535, 0.569, 0.6065, 0.6535, 0.6875, 0.706, 0.707, 0.682, 0.665, 0.656, 0.655, 0.658, 0.6615, 0.6715, 0.6845, 0.7175, 0.7705, 0.8305, 0.8615, 0.851, 0.817, 0.7655, 0.7105, 0.6575, 0.6255, 0.604, 0.5945, 0.5915, 0.58, 0.5785, 0.578], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-14.9737, -14.80826, -23.099393, -24.024793, -23.563524, -22.390768, -20.342694, -23.899564, -27.209121, -27.276799, -28.638744, -30.129319, -35.640757, -37.146754, -35.3867, -36.877284, -38.117658, -42.157915, -42.628296, -43.955753, -44.496721, -43.736567, -42.707269, -43.037692, -41.711926, -43.809373, -40.512924, -43.086732, -42.353977, -41.729735, -46.652486, -44.48547, -45.17531, -43.137763, -41.718899, -39.935546, -36.983948, -35.470596, -34.673015, -26.622535, -25.201114, -19.280834, -18.587098, -23.504356, -19.651272, -19.372648, -19.259876, -21.748434, -22.429558, -14.146285, 0.368223, -8.261866, -4.822881, 5.591685, 7.964336, 6.776745, 0.545913, -2.623078, -6.23403, 2.313134, -2.344074, -2.941386, -6.769403, -2.916672, 3.804431, 3.53106, 11.079339, 8.761815, 8.004719, 4.052246, 4.069362, 2.36755, -2.382938, -2.585616, -7.18058, -6.754843, -9.297361, -7.908505, -5.696085, 1.838639, 0.427338, 0.251182, -0.349817, -1.004571, -0.771679, -3.2041, -1.461543, -5.331738, -4.403465, -2.669512, -2.854127, -12.531652, -8.093207, -10.980826, -8.793681, -9.772355, -6.539424, -8.389498, -11.942335, -11.522417, -12.723276, -11.562911, -11.854601, -9.019604, -9.622458, -7.14758, -7.817868, -8.562687, -10.484899, -10.95101, -11.058918, -8.536591, 0.046684, -3.445773, -5.148746, -3.855521, -13.675543, -13.505866, -9.688781, -9.285702, -12.98871, -9.552297, -8.627414, -6.100976, 1.254626, 0.33298, 6.793105, 1.209581, 1.815624, 3.291613, -1.522566, -3.674411, -8.717916, -2.516706, 4.732621, 6.198983, 2.200975, 7.239573, 2.750762, -4.078531, 2.224431, 3.37886, 1.440709, 2.19116, -3.267511, -1.122857, -2.7915, -2.504478, -3.751151, -2.911543, 0.83362, 1.999656, -1.80081, -4.724184, -3.837769, -3.133604], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5207, -4.6685, -4.4682, -4.7584, -5.2183, -2.8568, -2.9022, -4.1754, -3.3889, -0.8814, -1.8253, -0.7448, -2.1847, -2.6836, -3.2, -3.6359, -4.1914, -4.629, -4.6778, -5.3943, -4.558, -2.4616, -3.0462, -0.9796, -1.0965, -2.1624, -0.2703, 2.7605, 1.4957, 2.2392, 2.1277, 4.514, 3.5617, 2.7055, 1.7268, -0.6126, -0.4601, 0.6884, 1.3654, 2.194, 1.6745, 1.4142, 2.3286, 3.4332, 4.4956, 4.1757, 2.9127, 2.3613, 1.4529, -1.4316, -1.0948, 0.2613, -0.0504, -0.0624, -0.1988, -1.7378, -2.343, -3.4287, -4.6541, -5.2206, -5.1349, -5.169, -6.1532, -7.1778, -6.8042, -7.8175, -7.6606, -7.7938, -6.0716, -4.8706, -5.2908, -5.4754, -4.6156, -4.6684, -4.0995, -2.3045, -1.0091, 0.3398, 0.1215, -0.6038, 0.4219, 2.3581, 4.4325, 3.9199, 3.3865, 5.2982, 6.1351, 6.644, 6.7627, 7.81, 7.4581, 9.2129, 9.2804, 7.6972, 7.2634, 6.4449, 7.7053, 8.2051, 4.1909, 4.4604, 1.5206, 1.4293, 0.7659, 1.2652, -0.7163, -1.1328, -1.7883, -0.4626, -1.9888, -2.9374, -3.7684, -2.8533, -4.6136, -3.1167, -3.7744, -2.932, -3.2045, -2.213, 0.5968, 0.9245, 2.0803, 2.4947, 3.6734, 3.6399, 3.6356, 0.8104, -0.2029]}}, "links": {"chart": "https://sharemaestro.com/terminal/493394d8-cdf9-4d9c-b0b4-3cf80c46889f/", "share_image": "https://sharemaestro.com/terminal/493394d8-cdf9-4d9c-b0b4-3cf80c46889f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}