{"ticker": {"uuid": "493394d8-cdf9-4d9c-b0b4-3cf80c46889f", "symbol": "KAKEL", "name": "Kakel Max AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAKEL fell 3.67%, moving from 10.90 to 10.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.8, "close": 10.5, "volume": 27361}, "trend_line": 10.331667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.983636, "activity_20": 10.875, "activity_30": 10.652366}, "trend_signal": 1, "fair_value": 10.927564, "relative_strength": -4.078531, "rate_of_change": 0.4211955425626267, "market_dynamics": -0.302332, "expectation": {"probability": 38.4257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.6, "high": 19.6, "low": 19.0, "close": 19.0, "volume": 8}, "trend_line": 19.036667, "activity_lines": {"activity_5": 18.68, "activity_10": 18.447273, "activity_20": 18.648571, "activity_30": 18.834409}, "trend_signal": 0, "fair_value": 19.797436, "relative_strength": -11.427513, "rate_of_change": 0.0, "market_dynamics": -0.432922, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 19.0, "close": 19.0, "volume": 138}, "trend_line": 19.016667, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.563636, "activity_20": 18.66, "activity_30": 18.832043}, "trend_signal": 0, "fair_value": 19.833974, "relative_strength": -11.90798, "rate_of_change": -0.1050604078959808, "market_dynamics": -0.276529, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.6, "high": 19.0, "low": 18.5, "close": 18.5, "volume": 1805}, "trend_line": 19.013333, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.58, "activity_20": 18.62619, "activity_30": 18.79871}, "trend_signal": 0, "fair_value": 19.864744, "relative_strength": -10.465566, "rate_of_change": -0.01753198917561311, "market_dynamics": -0.037956, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.0, "close": 18.0, "volume": 1184}, "trend_line": 18.956667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.5, "activity_20": 18.547619, "activity_30": 18.733333}, "trend_signal": 0, "fair_value": 19.883333, "relative_strength": -15.207419, "rate_of_change": -0.2980329645517695, "market_dynamics": -0.16771, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.4, "close": 17.4, "volume": 2943}, "trend_line": 18.89, "activity_lines": {"activity_5": 18.1, "activity_10": 18.32, "activity_20": 18.41381, "activity_30": 18.632903}, "trend_signal": 0, "fair_value": 19.902564, "relative_strength": -15.283445, "rate_of_change": -0.3516810207195122, "market_dynamics": -0.324965, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.4, "high": 17.5, "low": 17.4, "close": 17.5, "volume": 220}, "trend_line": 18.82, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.169091, "activity_20": 18.30381, "activity_30": 18.543226}, "trend_signal": 0, "fair_value": 19.920513, "relative_strength": -14.416305, "rate_of_change": -0.3705664372683975, "market_dynamics": -0.445047, "expectation": {"probability": 37.3127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 17.1, "volume": 553}, "trend_line": 18.753333, "activity_lines": {"activity_5": 17.48, "activity_10": 17.954545, "activity_20": 18.166667, "activity_30": 18.432258}, "trend_signal": 0, "fair_value": 19.929487, "relative_strength": -15.162887, "rate_of_change": -0.35423485653559467, "market_dynamics": -0.707669, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 219}, "trend_line": 18.696667, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.738182, "activity_20": 18.030952, "activity_30": 18.31914}, "trend_signal": 0, "fair_value": 19.928205, "relative_strength": -16.132241, "rate_of_change": -0.30216495382447417, "market_dynamics": -0.950912, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.1, "high": 17.6, "low": 17.1, "close": 17.299999, "volume": 803}, "trend_line": 18.62, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.594545, "activity_20": 17.939048, "activity_30": 18.229032}, "trend_signal": 0, "fair_value": 19.917308, "relative_strength": -12.593673, "rate_of_change": -0.4100570438570708, "market_dynamics": -0.945598, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.299999, "close": 17.299999, "volume": 63}, "trend_line": 18.53, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.470909, "activity_20": 17.856666, "activity_30": 18.143871}, "trend_signal": 0, "fair_value": 19.905769, "relative_strength": -11.764395, "rate_of_change": -0.4833512352309337, "market_dynamics": -0.944624, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.700001, "close": 16.700001, "volume": 2650}, "trend_line": 18.446667, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.269091, "activity_20": 17.725714, "activity_30": 18.025806}, "trend_signal": 0, "fair_value": 19.89359, "relative_strength": -12.231107, "rate_of_change": -0.4497193739881255, "market_dynamics": -0.908315, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.1, "close": 16.1, "volume": 290}, "trend_line": 18.333333, "activity_lines": {"activity_5": 16.72, "activity_10": 17.0, "activity_20": 17.547619, "activity_30": 17.874409}, "trend_signal": 0, "fair_value": 19.854487, "relative_strength": -15.086513, "rate_of_change": -0.6143874120999844, "market_dynamics": -0.941389, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.200001, "close": 16.4, "volume": 990}, "trend_line": 18.243333, "activity_lines": {"activity_5": 16.56, "activity_10": 16.838182, "activity_20": 17.409524, "activity_30": 17.749677}, "trend_signal": 0, "fair_value": 19.821154, "relative_strength": -14.381106, "rate_of_change": -0.49090909983471015, "market_dynamics": -1.144408, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.8, "close": 15.8, "volume": 1023}, "trend_line": 18.156667, "activity_lines": {"activity_5": 16.24, "activity_10": 16.605454, "activity_20": 17.222857, "activity_30": 17.592043}, "trend_signal": 0, "fair_value": 19.777564, "relative_strength": -16.622888, "rate_of_change": -0.47505573679985463, "market_dynamics": -1.317454, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 16.299999, "low": 15.8, "close": 16.299999, "volume": 30}, "trend_line": 18.02, "activity_lines": {"activity_5": 16.186666, "activity_10": 16.503636, "activity_20": 17.096667, "activity_30": 17.472258}, "trend_signal": 0, "fair_value": 19.75, "relative_strength": -14.166276, "rate_of_change": -0.7527097346666061, "market_dynamics": -1.484887, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.6, "close": 15.6, "volume": 99}, "trend_line": 17.88, "activity_lines": {"activity_5": 15.966666, "activity_10": 16.294545, "activity_20": 16.911905, "activity_30": 17.316129}, "trend_signal": 0, "fair_value": 19.705128, "relative_strength": -16.033537, "rate_of_change": -0.7769145394006691, "market_dynamics": -1.514861, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.6, "close": 15.6, "volume": 106}, "trend_line": 17.753333, "activity_lines": {"activity_5": 15.82, "activity_10": 16.12, "activity_20": 16.738571, "activity_30": 17.169032}, "trend_signal": 0, "fair_value": 19.647436, "relative_strength": -14.9737, "rate_of_change": -0.7084284116330964, "market_dynamics": -1.553414, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.2, "close": 15.5, "volume": 2706}, "trend_line": 17.596667, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.954545, "activity_20": 16.567143, "activity_30": 17.023656}, "trend_signal": 0, "fair_value": 19.566026, "relative_strength": -14.80826, "rate_of_change": -0.8824596485628996, "market_dynamics": -1.451346, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.1, "close": 14.1, "volume": 4600}, "trend_line": 17.423333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.561818, "activity_20": 16.274286, "activity_30": 16.798064}, "trend_signal": 0, "fair_value": 19.471795, "relative_strength": -23.099393, "rate_of_change": -0.9850388144527628, "market_dynamics": -1.360324, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.4, "close": 13.1, "volume": 5040}, "trend_line": 17.223333, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.045454, "activity_20": 15.906667, "activity_30": 16.51914}, "trend_signal": 0, "fair_value": 19.376282, "relative_strength": -24.024793, "rate_of_change": -1.1478859986203518, "market_dynamics": -1.250983, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.6, "close": 12.9, "volume": 1851}, "trend_line": 17.026667, "activity_lines": {"activity_5": 13.72, "activity_10": 14.569091, "activity_20": 15.548095, "activity_30": 16.240215}, "trend_signal": 0, "fair_value": 19.292308, "relative_strength": -23.563524, "rate_of_change": -1.141857966747786, "market_dynamics": -1.212332, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 3105}, "trend_line": 16.86, "activity_lines": {"activity_5": 13.473333, "activity_10": 14.270909, "activity_20": 15.275714, "activity_30": 16.012688}, "trend_signal": 0, "fair_value": 19.225, "relative_strength": -22.390768, "rate_of_change": -0.9788586339299425, "market_dynamics": -1.194558, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.2, "close": 13.7, "volume": 3597}, "trend_line": 16.71, "activity_lines": {"activity_5": 13.433333, "activity_10": 14.056364, "activity_20": 15.048571, "activity_30": 15.808817}, "trend_signal": 0, "fair_value": 19.155128, "relative_strength": -20.342694, "rate_of_change": -0.8896797153024827, "market_dynamics": -1.138215, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.1, "close": 13.5, "volume": 201}, "trend_line": 16.543333, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.854545, "activity_20": 14.825238, "activity_30": 15.60172}, "trend_signal": 0, "fair_value": 19.085256, "relative_strength": -23.899564, "rate_of_change": -0.997408737283066, "market_dynamics": -1.163687, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 13.0, "volume": 36521}, "trend_line": 16.376667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.603636, "activity_20": 14.575714, "activity_30": 15.373118}, "trend_signal": 0, "fair_value": 19.014744, "relative_strength": -27.209121, "rate_of_change": -1.0074511587235735, "market_dynamics": -0.980805, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.7, "close": 13.0, "volume": 3006}, "trend_line": 16.21, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.412727, "activity_20": 14.347143, "activity_30": 15.155269}, "trend_signal": 0, "fair_value": 18.93782, "relative_strength": -27.276799, "rate_of_change": -1.0177101360124154, "market_dynamics": -0.994738, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 2099}, "trend_line": 16.043333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.269091, "activity_20": 14.14, "activity_30": 14.948172}, "trend_signal": 0, "fair_value": 18.851923, "relative_strength": -28.638744, "rate_of_change": -1.028173966687232, "market_dynamics": -1.037087, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.3, "high": 14.0, "low": 12.3, "close": 13.0, "volume": 10356}, "trend_line": 15.876667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.172727, "activity_20": 13.952381, "activity_30": 14.751828}, "trend_signal": 0, "fair_value": 18.795513, "relative_strength": -30.129319, "rate_of_change": -1.038848972342599, "market_dynamics": -0.860493, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 13.3, "low": 11.7, "close": 11.8, "volume": 45919}, "trend_line": 15.656667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.903636, "activity_20": 13.669524, "activity_30": 14.488817}, "trend_signal": 0, "fair_value": 18.726282, "relative_strength": -35.640757, "rate_of_change": -1.385681264209918, "market_dynamics": -0.963838, "expectation": {"probability": 38.0849, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 37688}, "trend_line": 15.406667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.621818, "activity_20": 13.384286, "activity_30": 14.220645}, "trend_signal": 0, "fair_value": 18.652564, "relative_strength": -37.146754, "rate_of_change": -1.5967638578504608, "market_dynamics": -0.983445, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.4, "close": 11.4, "volume": 12798}, "trend_line": 15.153333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.350909, "activity_20": 13.117143, "activity_30": 13.96215}, "trend_signal": 0, "fair_value": 18.588462, "relative_strength": -35.3867, "rate_of_change": -1.6443141141429265, "market_dynamics": -1.054661, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.0, "close": 11.1, "volume": 24294}, "trend_line": 14.89, "activity_lines": {"activity_5": 11.48, "activity_10": 12.052727, "activity_20": 12.846667, "activity_30": 13.700645}, "trend_signal": 0, "fair_value": 18.521154, "relative_strength": -36.877284, "rate_of_change": -1.7377893035149388, "market_dynamics": -1.194438, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.5, "volume": 24240}, "trend_line": 14.623333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.689091, "activity_20": 12.542857, "activity_30": 13.417419}, "trend_signal": 0, "fair_value": 18.45641, "relative_strength": -38.117658, "rate_of_change": -1.7909133646742779, "market_dynamics": -1.202373, "expectation": {"probability": 36.042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 14915}, "trend_line": 14.356667, "activity_lines": {"activity_5": 10.64, "activity_10": 11.292727, "activity_20": 12.219524, "activity_30": 13.11914}, "trend_signal": 0, "fair_value": 18.374359, "relative_strength": -42.157915, "rate_of_change": -1.8235651202089205, "market_dynamics": -1.236734, "expectation": {"probability": 35.2736, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 11.3, "low": 9.35, "close": 9.8, "volume": 49132}, "trend_line": 14.103333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.923636, "activity_20": 11.904762, "activity_30": 12.825161}, "trend_signal": 0, "fair_value": 18.296154, "relative_strength": -42.628296, "rate_of_change": -1.7645739084148195, "market_dynamics": -1.138328, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.4, "close": 9.4, "volume": 2724}, "trend_line": 13.833333, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.54, "activity_20": 11.582857, "activity_30": 12.52172}, "trend_signal": 0, "fair_value": 18.214103, "relative_strength": -43.955753, "rate_of_change": -1.9144410757372006, "market_dynamics": -1.26012, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.0, "close": 9.4, "volume": 2623}, "trend_line": 13.576667, "activity_lines": {"activity_5": 9.633333, "activity_10": 10.221818, "activity_20": 11.290476, "activity_30": 12.235699}, "trend_signal": 0, "fair_value": 18.130769, "relative_strength": -44.496721, "rate_of_change": -1.855416912178715, "market_dynamics": -1.393206, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.2, "close": 9.5, "volume": 1074}, "trend_line": 13.326667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.987273, "activity_20": 11.037143, "activity_30": 11.972688}, "trend_signal": 0, "fair_value": 18.062179, "relative_strength": -43.736567, "rate_of_change": -1.8413945042623496, "market_dynamics": -1.494574, "expectation": {"probability": 31.0883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.35, "close": 9.65, "volume": 6781}, "trend_line": 13.071667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.843636, "activity_20": 10.826667, "activity_30": 11.735484}, "trend_signal": 0, "fair_value": 18.002244, "relative_strength": -42.707269, "rate_of_change": -1.9134566805038407, "market_dynamics": -1.620722, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.35, "high": 9.55, "low": 9.3, "close": 9.55, "volume": 2710}, "trend_line": 12.813333, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.720909, "activity_20": 10.627857, "activity_30": 11.50828}, "trend_signal": 0, "fair_value": 17.921154, "relative_strength": -43.037692, "rate_of_change": -1.9762896346732184, "market_dynamics": -1.584543, "expectation": {"probability": 34.0034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.55, "high": 9.95, "low": 9.3, "close": 9.8, "volume": 15300}, "trend_line": 12.583333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.679091, "activity_20": 10.469762, "activity_30": 11.313871}, "trend_signal": 0, "fair_value": 17.845513, "relative_strength": -41.711926, "rate_of_change": -1.7950052496099216, "market_dynamics": -1.263847, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.1, "close": 9.3, "volume": 9016}, "trend_line": 12.356667, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.575455, "activity_20": 10.27881, "activity_30": 11.102043}, "trend_signal": 0, "fair_value": 17.765385, "relative_strength": -43.809373, "rate_of_change": -1.8013192530150781, "market_dynamics": -0.956838, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.45, "high": 9.85, "low": 9.45, "close": 9.65, "volume": 7703}, "trend_line": 12.131667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.568182, "activity_20": 10.14119, "activity_30": 10.927419}, "trend_signal": 0, "fair_value": 17.6875, "relative_strength": -40.512924, "rate_of_change": -1.8208793681985576, "market_dynamics": -0.495145, "expectation": {"probability": 32.1855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.95, "close": 9.05, "volume": 31214}, "trend_line": 11.906667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.467273, "activity_20": 9.965714, "activity_30": 10.728602}, "trend_signal": 0, "fair_value": 17.613462, "relative_strength": -43.086732, "rate_of_change": -1.8546503131020626, "market_dynamics": 0.013847, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.25, "high": 9.6, "low": 8.6, "close": 9.05, "volume": 24108}, "trend_line": 11.665, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.383636, "activity_20": 9.811429, "activity_30": 10.544301}, "trend_signal": 0, "fair_value": 17.529167, "relative_strength": -42.353977, "rate_of_change": -2.0296779946898775, "market_dynamics": 0.22115, "expectation": {"probability": 33.0373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.95, "close": 9.0, "volume": 11568}, "trend_line": 11.445, "activity_lines": {"activity_5": 9.13, "activity_10": 9.304545, "activity_20": 9.67119, "activity_30": 10.372366}, "trend_signal": 0, "fair_value": 17.445833, "relative_strength": -41.729735, "rate_of_change": -1.8859837119588416, "market_dynamics": 0.408347, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.85, "high": 9.0, "low": 6.0, "close": 8.3, "volume": 127222}, "trend_line": 11.201667, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.105455, "activity_20": 9.483333, "activity_30": 10.169462}, "trend_signal": 0, "fair_value": 17.359295, "relative_strength": -46.652486, "rate_of_change": -2.1261074705111382, "market_dynamics": 0.450346, "expectation": {"probability": 35.0963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.75, "high": 8.65, "low": 7.75, "close": 8.45, "volume": 23302}, "trend_line": 10.966667, "activity_lines": {"activity_5": 8.64, "activity_10": 8.953636, "activity_20": 9.332143, "activity_30": 9.991935}, "trend_signal": 0, "fair_value": 17.282692, "relative_strength": -44.48547, "rate_of_change": -2.097902035473838, "market_dynamics": 0.392425, "expectation": {"probability": 31.9321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.5, "close": 8.5, "volume": 6726}, "trend_line": 10.78, "activity_lines": {"activity_5": 8.55, "activity_10": 8.83, "activity_20": 9.207381, "activity_30": 9.832796}, "trend_signal": 0, "fair_value": 17.211538, "relative_strength": -45.17531, "rate_of_change": -1.7021306473516513, "market_dynamics": 0.339894, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.0, "close": 8.6, "volume": 6803}, "trend_line": 10.63, "activity_lines": {"activity_5": 8.53, "activity_10": 8.745455, "activity_20": 9.107857, "activity_30": 9.692151}, "trend_signal": 0, "fair_value": 17.135897, "relative_strength": -43.137763, "rate_of_change": -1.3914656771799498, "market_dynamics": 0.34317, "expectation": {"probability": 33.3066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.6, "close": 8.75, "volume": 9781}, "trend_line": 10.491667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.705455, "activity_20": 9.036429, "activity_30": 9.57086}, "trend_signal": 0, "fair_value": 17.065064, "relative_strength": -41.718899, "rate_of_change": -1.3013452492944604, "market_dynamics": 0.336707, "expectation": {"probability": 34.3575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.2, "close": 8.8, "volume": 11555}, "trend_line": 10.335, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.693636, "activity_20": 8.982381, "activity_30": 9.46172}, "trend_signal": 0, "fair_value": 16.998397, "relative_strength": -39.935546, "rate_of_change": -1.4932517396901634, "market_dynamics": 0.427332, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 9.15, "low": 8.85, "close": 9.15, "volume": 8246}, "trend_line": 10.183333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.754545, "activity_20": 8.972619, "activity_30": 9.385269}, "trend_signal": 0, "fair_value": 16.928846, "relative_strength": -36.983948, "rate_of_change": -1.4675084663764058, "market_dynamics": 0.64878, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.9, "close": 9.0, "volume": 2465}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.797273, "activity_20": 8.955, "activity_30": 9.308925}, "trend_signal": 0, "fair_value": 16.866026, "relative_strength": -35.470596, "rate_of_change": -1.4729951382322328, "market_dynamics": 0.859843, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 4921}, "trend_line": 9.9, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.840909, "activity_20": 8.942143, "activity_30": 9.242258}, "trend_signal": 0, "fair_value": 16.803205, "relative_strength": -34.673015, "rate_of_change": -1.3289003763754315, "market_dynamics": 1.034842, "expectation": {"probability": 36.9769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 10.1, "low": 9.0, "close": 9.95, "volume": 23113}, "trend_line": 9.798333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.058182, "activity_20": 9.023571, "activity_30": 9.245484}, "trend_signal": 0, "fair_value": 16.747756, "relative_strength": -26.622535, "rate_of_change": -1.0269393939394025, "market_dynamics": 1.280136, "expectation": {"probability": 33.0253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.6, "close": 9.95, "volume": 5619}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.258182, "activity_20": 9.102381, "activity_30": 9.255269}, "trend_signal": 0, "fair_value": 16.692308, "relative_strength": -25.201114, "rate_of_change": -1.0375846585332404, "market_dynamics": 1.378229, "expectation": {"probability": 31.5456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.95, "high": 11.1, "low": 9.55, "close": 10.9, "volume": 41892}, "trend_line": 9.626667, "activity_lines": {"activity_5": 10.076667, "activity_10": 9.600909, "activity_20": 9.269048, "activity_30": 9.332903}, "trend_signal": 0, "fair_value": 16.645513, "relative_strength": -19.280834, "rate_of_change": -0.7218975344827278, "market_dynamics": 1.521476, "expectation": {"probability": 33.1751, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 10.6, "volume": 1763}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.356667, "activity_10": 9.844545, "activity_20": 9.400476, "activity_30": 9.395699}, "trend_signal": 0, "fair_value": 16.596154, "relative_strength": -18.587098, "rate_of_change": -0.4155124509864021, "market_dynamics": 1.598548, "expectation": {"probability": 36.6144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.8, "close": 9.85, "volume": 19058}, "trend_line": 9.531667, "activity_lines": {"activity_5": 10.28, "activity_10": 9.913636, "activity_20": 9.455952, "activity_30": 9.412688}, "trend_signal": 0, "fair_value": 16.541987, "relative_strength": -23.504356, "rate_of_change": -0.5737134710113506, "market_dynamics": 1.548152, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.45, "close": 9.75, "volume": 24447}, "trend_line": 9.476667, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.941818, "activity_20": 9.500476, "activity_30": 9.426774}, "trend_signal": 0, "fair_value": 16.487179, "relative_strength": -19.651272, "rate_of_change": -0.5770239350577366, "market_dynamics": 1.563412, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.1, "close": 9.6, "volume": 10213}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.924545, "activity_20": 9.530952, "activity_30": 9.434731}, "trend_signal": 1, "fair_value": 16.426282, "relative_strength": -19.372648, "rate_of_change": -0.5276116592468714, "market_dynamics": 1.425288, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.1, "close": 9.75, "volume": 19912}, "trend_line": 9.401667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.92, "activity_20": 9.574286, "activity_30": 9.455591}, "trend_signal": 1, "fair_value": 16.365705, "relative_strength": -19.259876, "rate_of_change": -0.2652050825599372, "market_dynamics": 1.392624, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.75, "close": 9.4, "volume": 16222}, "trend_line": 9.381667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.840909, "activity_20": 9.58381, "activity_30": 9.455484}, "trend_signal": 1, "fair_value": 16.295192, "relative_strength": -21.748434, "rate_of_change": -0.2127282321315951, "market_dynamics": 1.228865, "expectation": {"probability": 36.8229, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.45, "high": 9.85, "low": 8.85, "close": 9.3, "volume": 22344}, "trend_line": 9.365, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.736364, "activity_20": 9.582143, "activity_30": 9.450215}, "trend_signal": 1, "fair_value": 16.229167, "relative_strength": -22.429558, "rate_of_change": -0.1776549945761237, "market_dynamics": 0.979662, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.35, "close": 9.7, "volume": 11758}, "trend_line": 9.375, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.699091, "activity_20": 9.617381, "activity_30": 9.471828}, "trend_signal": 1, "fair_value": 16.169551, "relative_strength": -14.146285, "rate_of_change": 0.10678056593699718, "market_dynamics": 0.795269, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.85, "high": 12.2, "low": 9.85, "close": 11.4, "volume": 29670}, "trend_line": 9.441667, "activity_lines": {"activity_5": 10.15, "activity_10": 9.975455, "activity_20": 9.81119, "activity_30": 9.602473}, "trend_signal": 1, "fair_value": 16.126603, "relative_strength": 0.368223, "rate_of_change": 0.7111146666666741, "market_dynamics": 0.835576, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.5, "close": 10.5, "volume": 6296}, "trend_line": 9.475, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.061818, "activity_20": 9.904524, "activity_30": 9.670753}, "trend_signal": 1, "fair_value": 16.077244, "relative_strength": -8.261866, "rate_of_change": 0.35304147032509137, "market_dynamics": 0.793729, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 6635}, "trend_line": 9.52, "activity_lines": {"activity_5": 10.66, "activity_10": 10.246364, "activity_20": 10.035714, "activity_30": 9.76914}, "trend_signal": 1, "fair_value": 16.033013, "relative_strength": -4.822881, "rate_of_change": 0.4749340369393133, "market_dynamics": 0.84363, "expectation": {"probability": 36.2645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.8, "close": 11.9, "volume": 18291}, "trend_line": 9.598333, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.587273, "activity_20": 10.240714, "activity_30": 9.922688}, "trend_signal": 1, "fair_value": 15.995833, "relative_strength": 5.591685, "rate_of_change": 0.8228256302521078, "market_dynamics": 1.040306, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 12.2, "low": 11.2, "close": 12.0, "volume": 10128}, "trend_line": 9.671667, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.909091, "activity_20": 10.439524, "activity_30": 10.077634}, "trend_signal": 1, "fair_value": 15.959936, "relative_strength": 7.964336, "rate_of_change": 0.7640285036995395, "market_dynamics": 0.935435, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 4240}, "trend_line": 9.755, "activity_lines": {"activity_5": 11.68, "activity_10": 11.153636, "activity_20": 10.60381, "activity_30": 10.214946}, "trend_signal": 1, "fair_value": 15.91891, "relative_strength": 6.776745, "rate_of_change": 0.8616198221051391, "market_dynamics": 1.007394, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.7, "close": 11.0, "volume": 11312}, "trend_line": 9.8, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.212727, "activity_20": 10.677619, "activity_30": 10.295269}, "trend_signal": 1, "fair_value": 15.867628, "relative_strength": 0.545913, "rate_of_change": 0.46130189646335135, "market_dynamics": 0.98192, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 10.9, "low": 9.4, "close": 10.4, "volume": 23967}, "trend_line": 9.845, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.14, "activity_20": 10.685476, "activity_30": 10.333978}, "trend_signal": 1, "fair_value": 15.813782, "relative_strength": -2.623078, "rate_of_change": 0.45918367346938704, "market_dynamics": 0.877414, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 3388}, "trend_line": 9.873333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.958182, "activity_20": 10.639048, "activity_30": 10.337527}, "trend_signal": 1, "fair_value": 15.753526, "relative_strength": -6.23403, "rate_of_change": 0.2877907567293036, "market_dynamics": 0.521778, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 10.5, "low": 9.1, "close": 10.5, "volume": 12127}, "trend_line": 9.923333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.874545, "activity_20": 10.645476, "activity_30": 10.377957}, "trend_signal": 1, "fair_value": 15.699038, "relative_strength": 2.313134, "rate_of_change": 0.5064146018370791, "market_dynamics": 0.303887, "expectation": {"probability": 37.6075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.6, "close": 9.95, "volume": 11311}, "trend_line": 9.978333, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.676364, "activity_20": 10.596905, "activity_30": 10.379677}, "trend_signal": 1, "fair_value": 15.644231, "relative_strength": -2.344074, "rate_of_change": 0.5542492628232845, "market_dynamics": -0.009773, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.8, "close": 9.8, "volume": 5124}, "trend_line": 10.023333, "activity_lines": {"activity_5": 10.033333, "activity_10": 10.477273, "activity_20": 10.534048, "activity_30": 10.368172}, "trend_signal": 1, "fair_value": 15.594872, "relative_strength": -2.941386, "rate_of_change": 0.45097713215223356, "market_dynamics": -0.424581, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.7, "close": 9.7, "volume": 1076}, "trend_line": 10.063333, "activity_lines": {"activity_5": 9.896667, "activity_10": 10.272727, "activity_20": 10.466905, "activity_30": 10.347312}, "trend_signal": 0, "fair_value": 15.541667, "relative_strength": -6.769403, "rate_of_change": 0.39906885264613007, "market_dynamics": -0.583034, "expectation": {"probability": 36.2789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.65, "close": 9.8, "volume": 9243}, "trend_line": 10.103333, "activity_lines": {"activity_5": 9.84, "activity_10": 10.11, "activity_20": 10.413571, "activity_30": 10.330323}, "trend_signal": 0, "fair_value": 15.487179, "relative_strength": -2.916672, "rate_of_change": 0.397482623301834, "market_dynamics": -0.793055, "expectation": {"probability": 34.2136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.7, "close": 10.1, "volume": 34030}, "trend_line": 10.148333, "activity_lines": {"activity_5": 9.89, "activity_10": 10.04, "activity_20": 10.389048, "activity_30": 10.330108}, "trend_signal": 0, "fair_value": 15.429487, "relative_strength": 3.804431, "rate_of_change": 0.4453975732562703, "market_dynamics": -0.766842, "expectation": {"probability": 33.3663, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.9, "close": 10.1, "volume": 2001}, "trend_line": 10.191667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.004545, "activity_20": 10.362857, "activity_30": 10.326989}, "trend_signal": 0, "fair_value": 15.376923, "relative_strength": 3.53106, "rate_of_change": 0.4270060905569569, "market_dynamics": -0.803363, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8, "high": 11.5, "low": 9.8, "close": 10.9, "volume": 79613}, "trend_line": 10.25, "activity_lines": {"activity_5": 10.3, "activity_10": 10.145455, "activity_20": 10.410476, "activity_30": 10.372688}, "trend_signal": 0, "fair_value": 15.330128, "relative_strength": 11.079339, "rate_of_change": 0.5723597523349153, "market_dynamics": -0.531109, "expectation": {"probability": 30.0157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.6, "low": 9.8, "close": 10.7, "volume": 61090}, "trend_line": 10.306667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.251818, "activity_20": 10.433571, "activity_30": 10.40172}, "trend_signal": 0, "fair_value": 15.269231, "relative_strength": 8.761815, "rate_of_change": 0.5528487804877964, "market_dynamics": -0.373334, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.0, "close": 11.0, "volume": 31315}, "trend_line": 10.373333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.407273, "activity_20": 10.479048, "activity_30": 10.446452}, "trend_signal": 1, "fair_value": 15.217308, "relative_strength": 8.004719, "rate_of_change": 0.6468240411764682, "market_dynamics": -0.301401, "expectation": {"probability": 29.4163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.7, "high": 11.4, "low": 9.85, "close": 10.8, "volume": 43397}, "trend_line": 10.401667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.506364, "activity_20": 10.497381, "activity_30": 10.473978}, "trend_signal": 1, "fair_value": 15.160897, "relative_strength": 4.052246, "rate_of_change": 0.2731426822989216, "market_dynamics": -0.061465, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.9, "close": 10.8, "volume": 28521}, "trend_line": 10.43, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.6, "activity_20": 10.510476, "activity_30": 10.499677}, "trend_signal": 1, "fair_value": 15.101923, "relative_strength": 4.069362, "rate_of_change": 0.27238903148889443, "market_dynamics": -0.015792, "expectation": {"probability": 30.9366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.6, "close": 10.5, "volume": 24326}, "trend_line": 10.416667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.623636, "activity_20": 10.497857, "activity_30": 10.504194}, "trend_signal": 1, "fair_value": 15.053846, "relative_strength": 2.36755, "rate_of_change": -0.12783317353786552, "market_dynamics": 0.120288, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 200}, "trend_line": 10.406667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.598182, "activity_20": 10.46619, "activity_30": 10.496667}, "trend_signal": 1, "fair_value": 14.990385, "relative_strength": -2.382938, "rate_of_change": -0.09599999692799804, "market_dynamics": 0.197256, "expectation": {"probability": 38.9096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 11.2, "low": 9.5, "close": 10.3, "volume": 41403}, "trend_line": 10.421667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.561818, "activity_20": 10.437857, "activity_30": 10.489785}, "trend_signal": 1, "fair_value": 14.934615, "relative_strength": -2.585616, "rate_of_change": 0.1441383682210528, "market_dynamics": 0.244972, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.25, "close": 9.8, "volume": 66036}, "trend_line": 10.423333, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.425455, "activity_20": 10.369524, "activity_30": 10.449677}, "trend_signal": 0, "fair_value": 14.875641, "relative_strength": -7.18058, "rate_of_change": 0.015985926243854916, "market_dynamics": 0.171814, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.15, "close": 9.85, "volume": 12252}, "trend_line": 10.431667, "activity_lines": {"activity_5": 10.03, "activity_10": 10.303636, "activity_20": 10.316429, "activity_30": 10.412688}, "trend_signal": 0, "fair_value": 14.817628, "relative_strength": -6.754843, "rate_of_change": 0.07995523121058898, "market_dynamics": -0.03103, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.0, "close": 9.4, "volume": 18709}, "trend_line": 10.42, "activity_lines": {"activity_5": 9.78, "activity_10": 10.104545, "activity_20": 10.229762, "activity_30": 10.346129}, "trend_signal": 0, "fair_value": 14.756731, "relative_strength": -9.297361, "rate_of_change": -0.11184214373406673, "market_dynamics": -0.301048, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.05, "close": 9.35, "volume": 10456}, "trend_line": 10.418333, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.923636, "activity_20": 10.145952, "activity_30": 10.277097}, "trend_signal": 0, "fair_value": 14.697436, "relative_strength": -7.908505, "rate_of_change": -0.015998080614197878, "market_dynamics": -0.652333, "expectation": {"probability": 35.9902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.0, "close": 9.25, "volume": 1886}, "trend_line": 10.416667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.749091, "activity_20": 10.057619, "activity_30": 10.20172}, "trend_signal": 0, "fair_value": 14.634936, "relative_strength": -5.696085, "rate_of_change": -0.015991041945003746, "market_dynamics": -1.043137, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.8, "close": 9.0, "volume": 6597}, "trend_line": 10.393333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.560909, "activity_20": 9.948571, "activity_30": 10.110323}, "trend_signal": 0, "fair_value": 14.57532, "relative_strength": 1.838639, "rate_of_change": -0.22400639283179724, "market_dynamics": -1.326142, "expectation": {"probability": 33.9698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.85, "volume": 10493}, "trend_line": 10.308333, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.378182, "activity_20": 9.832381, "activity_30": 10.010753}, "trend_signal": 0, "fair_value": 14.514744, "relative_strength": 0.427338, "rate_of_change": -0.817831969782945, "market_dynamics": -1.470731, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.75, "close": 9.15, "volume": 16000}, "trend_line": 10.263333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.285455, "activity_20": 9.75, "activity_30": 9.936022}, "trend_signal": 0, "fair_value": 14.453526, "relative_strength": 0.251182, "rate_of_change": -0.4365400302842363, "market_dynamics": -1.495567, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.15, "high": 9.5, "low": 8.9, "close": 9.4, "volume": 4418}, "trend_line": 10.21, "activity_lines": {"activity_5": 9.16, "activity_10": 9.262727, "activity_20": 9.694524, "activity_30": 9.880323}, "trend_signal": 0, "fair_value": 14.396474, "relative_strength": -0.349817, "rate_of_change": -0.5196460058345425, "market_dynamics": -1.428347, "expectation": {"probability": 34.5754, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.45, "close": 9.5, "volume": 500}, "trend_line": 10.13, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.274545, "activity_20": 9.65, "activity_30": 9.834516}, "trend_signal": 0, "fair_value": 14.343269, "relative_strength": -1.004571, "rate_of_change": -0.7835455435847214, "market_dynamics": -1.274366, "expectation": {"probability": 35.3929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.25, "close": 9.5, "volume": 9962}, "trend_line": 10.046667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.300909, "activity_20": 9.606905, "activity_30": 9.793871}, "trend_signal": 0, "fair_value": 14.286859, "relative_strength": -0.771679, "rate_of_change": -0.8226357354393035, "market_dynamics": -1.061572, "expectation": {"probability": 35.5733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.65, "close": 9.65, "volume": 100}, "trend_line": 9.975, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.36, "activity_20": 9.580952, "activity_30": 9.76828}, "trend_signal": 0, "fair_value": 14.216667, "relative_strength": -3.2041, "rate_of_change": -0.7133410513158215, "market_dynamics": -0.820304, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.6, "volume": 7179}, "trend_line": 9.928333, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.413636, "activity_20": 9.552381, "activity_30": 9.744086}, "trend_signal": 0, "fair_value": 14.150641, "relative_strength": -1.461543, "rate_of_change": -0.4678395989974872, "market_dynamics": -0.527803, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.3, "volume": 2372}, "trend_line": 9.891667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.409091, "activity_20": 9.501429, "activity_30": 9.703548}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": -5.331738, "rate_of_change": -0.36930671040143703, "market_dynamics": -0.357516, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.25, "close": 9.5, "volume": 16650}, "trend_line": 9.878333, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.441818, "activity_20": 9.47619, "activity_30": 9.67828}, "trend_signal": 0, "fair_value": 14.014744, "relative_strength": -4.403465, "rate_of_change": -0.13480033244144188, "market_dynamics": -0.037512, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.45, "volume": 1091}, "trend_line": 9.843333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.460909, "activity_20": 9.453333, "activity_30": 9.650645}, "trend_signal": 0, "fair_value": 13.95609, "relative_strength": -2.669512, "rate_of_change": -0.3543107931267365, "market_dynamics": 0.100404, "expectation": {"probability": 37.3861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.65, "close": 9.4, "volume": 15494}, "trend_line": 9.825, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.462727, "activity_20": 9.432143, "activity_30": 9.622043}, "trend_signal": 0, "fair_value": 13.890705, "relative_strength": -2.854127, "rate_of_change": -0.18624788981537205, "market_dynamics": 0.290406, "expectation": {"probability": 37.113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.35, "close": 8.65, "volume": 55500}, "trend_line": 9.786667, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.318182, "activity_20": 9.34619, "activity_30": 9.546237}, "trend_signal": 0, "fair_value": 13.819231, "relative_strength": -12.531652, "rate_of_change": -0.39015776081424663, "market_dynamics": 0.405761, "expectation": {"probability": 36.7171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.65, "high": 9.4, "low": 8.3, "close": 9.1, "volume": 70663}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.264545, "activity_20": 9.311905, "activity_30": 9.501935}, "trend_signal": 0, "fair_value": 13.749359, "relative_strength": -8.093207, "rate_of_change": -0.20435966606403974, "market_dynamics": 0.397653, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.7, "close": 8.9, "volume": 7489}, "trend_line": 9.736667, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.18, "activity_20": 9.264286, "activity_30": 9.446022}, "trend_signal": 0, "fair_value": 13.680769, "relative_strength": -10.980826, "rate_of_change": -0.30716722501135096, "market_dynamics": 0.327759, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.85, "close": 9.1, "volume": 20542}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.142727, "activity_20": 9.242381, "activity_30": 9.404946}, "trend_signal": 0, "fair_value": 13.610897, "relative_strength": -8.793681, "rate_of_change": -0.3423553460337092, "market_dynamics": 0.210443, "expectation": {"probability": 35.6646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.1, "high": 9.3, "low": 9.0, "close": 9.2, "volume": 403}, "trend_line": 9.673333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.130909, "activity_20": 9.233333, "activity_30": 9.372473}, "trend_signal": 0, "fair_value": 13.533974, "relative_strength": -9.772355, "rate_of_change": -0.3091721164263984, "market_dynamics": 0.167838, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.2, "high": 9.55, "low": 8.8, "close": 9.25, "volume": 23950}, "trend_line": 9.618333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.136364, "activity_20": 9.232143, "activity_30": 9.345161}, "trend_signal": 0, "fair_value": 13.46891, "relative_strength": -6.539424, "rate_of_change": -0.5685734172492534, "market_dynamics": 0.096428, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.25, "close": 9.3, "volume": 5}, "trend_line": 9.571667, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.157273, "activity_20": 9.236429, "activity_30": 9.324624}, "trend_signal": 0, "fair_value": 13.386218, "relative_strength": -8.389498, "rate_of_change": -0.48517762901326145, "market_dynamics": 0.155423, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.7, "close": 9.05, "volume": 13614}, "trend_line": 9.506667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.132727, "activity_20": 9.217143, "activity_30": 9.290968}, "trend_signal": 0, "fair_value": 13.321795, "relative_strength": -11.942335, "rate_of_change": -0.6790875612367157, "market_dynamics": 0.086662, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.0, "high": 9.7, "low": 9.0, "close": 9.25, "volume": 21964}, "trend_line": 9.455, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.152727, "activity_20": 9.217857, "activity_30": 9.274409}, "trend_signal": 0, "fair_value": 13.259295, "relative_strength": -11.522417, "rate_of_change": -0.5434817481247647, "market_dynamics": 0.211783, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.85, "close": 8.9, "volume": 12895}, "trend_line": 9.391667, "activity_lines": {"activity_5": 9.1, "activity_10": 9.112727, "activity_20": 9.184048, "activity_30": 9.238602}, "trend_signal": 0, "fair_value": 13.183013, "relative_strength": -12.723276, "rate_of_change": -0.6698360655737714, "market_dynamics": 0.092996, "expectation": {"probability": 39.0665, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.9, "close": 9.0, "volume": 454}, "trend_line": 9.341667, "activity_lines": {"activity_5": 9.05, "activity_10": 9.1, "activity_20": 9.159524, "activity_30": 9.213333}, "trend_signal": 0, "fair_value": 13.115705, "relative_strength": -11.562911, "rate_of_change": -0.5323868488948843, "market_dynamics": 0.057386, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.25, "low": 8.9, "close": 8.95, "volume": 12783}, "trend_line": 9.296667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.071818, "activity_20": 9.130952, "activity_30": 9.188065}, "trend_signal": 0, "fair_value": 13.048077, "relative_strength": -11.854601, "rate_of_change": -0.4817127392787597, "market_dynamics": 0.061037, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.95, "close": 9.25, "volume": 13788}, "trend_line": 9.261667, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.100909, "activity_20": 9.133095, "activity_30": 9.185054}, "trend_signal": 0, "fair_value": 12.979167, "relative_strength": -9.019604, "rate_of_change": -0.37647901124134214, "market_dynamics": 0.14564, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.0, "close": 9.15, "volume": 165570}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.1, "activity_10": 9.105455, "activity_20": 9.126905, "activity_30": 9.177849}, "trend_signal": 0, "fair_value": 12.912821, "relative_strength": -9.622458, "rate_of_change": -0.2339427664587703, "market_dynamics": 0.525882, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 9.85, "low": 9.0, "close": 9.65, "volume": 46030}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.2, "activity_20": 9.17, "activity_30": 9.204301}, "trend_signal": 0, "fair_value": 12.849679, "relative_strength": -7.14758, "rate_of_change": -0.07215367965368182, "market_dynamics": 0.95257, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.4, "close": 9.45, "volume": 25157}, "trend_line": 9.235, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.25, "activity_20": 9.194048, "activity_30": 9.21828}, "trend_signal": 0, "fair_value": 12.787179, "relative_strength": -7.817868, "rate_of_change": 0.018054152276316893, "market_dynamics": 1.318136, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.3, "high": 9.95, "low": 9.0, "close": 9.3, "volume": 23152}, "trend_line": 9.233333, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.269091, "activity_20": 9.204524, "activity_30": 9.222473}, "trend_signal": 0, "fair_value": 12.723077, "relative_strength": -8.562687, "rate_of_change": -0.018050893340545958, "market_dynamics": 1.391595, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.3, "high": 9.45, "low": 9.05, "close": 9.35, "volume": 4755}, "trend_line": 9.236667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.297273, "activity_20": 9.219762, "activity_30": 9.23}, "trend_signal": 0, "fair_value": 12.660577, "relative_strength": -10.484899, "rate_of_change": 0.03610830455265302, "market_dynamics": 1.304309, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.9, "close": 9.2, "volume": 26914}, "trend_line": 9.243333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.292727, "activity_20": 9.221429, "activity_30": 9.227634}, "trend_signal": 0, "fair_value": 12.601603, "relative_strength": -10.95101, "rate_of_change": 0.07216888949227218, "market_dynamics": 1.044342, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2, "high": 9.65, "low": 8.35, "close": 9.05, "volume": 47106}, "trend_line": 9.25, "activity_lines": {"activity_5": 9.21, "activity_10": 9.261818, "activity_20": 9.21, "activity_30": 9.215161}, "trend_signal": 0, "fair_value": 12.537821, "relative_strength": -11.058918, "rate_of_change": 0.07212766217553992, "market_dynamics": 0.776577, "expectation": {"probability": 39.0339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.95, "close": 9.35, "volume": 13616}, "trend_line": 9.256667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.282727, "activity_20": 9.22881, "activity_30": 9.221613}, "trend_signal": 0, "fair_value": 12.472115, "relative_strength": -8.536591, "rate_of_change": 0.07207567567567785, "market_dynamics": 0.661687, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.35, "close": 10.0, "volume": 20010}, "trend_line": 9.276667, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.415455, "activity_20": 9.30619, "activity_30": 9.26957}, "trend_signal": 0, "fair_value": 12.416987, "relative_strength": 0.046684, "rate_of_change": 0.21606048915878223, "market_dynamics": 0.808131, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.55, "close": 9.95, "volume": 6033}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.52, "activity_20": 9.374524, "activity_30": 9.313011}, "trend_signal": 1, "fair_value": 12.354487, "relative_strength": -3.445773, "rate_of_change": 0.16169600568825604, "market_dynamics": 1.004547, "expectation": {"probability": 38.3485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.65, "close": 9.9, "volume": 9873}, "trend_line": 9.305, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.602727, "activity_20": 9.433095, "activity_30": 9.352258}, "trend_signal": 1, "fair_value": 12.29359, "relative_strength": -5.148746, "rate_of_change": 0.14349416525580796, "market_dynamics": 1.301215, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.4, "low": 8.3, "close": 10.0, "volume": 84538}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.69, "activity_20": 9.497381, "activity_30": 9.397097}, "trend_signal": 1, "fair_value": 12.232051, "relative_strength": -3.855521, "rate_of_change": 0.12538420204192352, "market_dynamics": 1.595863, "expectation": {"probability": 36.7849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.1, "low": 8.85, "close": 9.0, "volume": 206686}, "trend_line": 9.296667, "activity_lines": {"activity_5": 9.64, "activity_10": 9.589091, "activity_20": 9.462619, "activity_30": 9.376667}, "trend_signal": 1, "fair_value": 12.167308, "relative_strength": -13.675543, "rate_of_change": -0.214669044197902, "market_dynamics": 1.328597, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.8, "close": 9.0, "volume": 82138}, "trend_line": 9.286667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.496364, "activity_20": 9.429048, "activity_30": 9.357527}, "trend_signal": 1, "fair_value": 12.105128, "relative_strength": -13.505866, "rate_of_change": -0.10756543178323788, "market_dynamics": 0.909475, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.6, "close": 9.45, "volume": 28657}, "trend_line": 9.285, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.490909, "activity_20": 9.439762, "activity_30": 9.368065}, "trend_signal": 1, "fair_value": 12.040064, "relative_strength": -9.688781, "rate_of_change": -0.01795046597449245, "market_dynamics": 0.521652, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.0, "close": 9.75, "volume": 32010}, "trend_line": 9.295, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.538182, "activity_20": 9.477143, "activity_30": 9.398065}, "trend_signal": 1, "fair_value": 11.974359, "relative_strength": -9.285702, "rate_of_change": 0.10770059235325564, "market_dynamics": 0.108871, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 10.1, "low": 9.2, "close": 9.5, "volume": 35614}, "trend_line": 9.298333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.53, "activity_20": 9.488333, "activity_30": 9.41129}, "trend_signal": 1, "fair_value": 11.912179, "relative_strength": -12.98871, "rate_of_change": 0.03585798816567602, "market_dynamics": -0.020723, "expectation": {"probability": 33.1403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 10.2, "low": 9.2, "close": 9.75, "volume": 9119}, "trend_line": 9.335, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.559091, "activity_20": 9.520476, "activity_30": 9.44043}, "trend_signal": 1, "fair_value": 11.849679, "relative_strength": -9.552297, "rate_of_change": 0.39433950149990693, "market_dynamics": 0.087799, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.45, "close": 9.85, "volume": 4121}, "trend_line": 9.36, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.599091, "activity_20": 9.558571, "activity_30": 9.473656}, "trend_signal": 1, "fair_value": 11.790385, "relative_strength": -8.627414, "rate_of_change": 0.26780931976431255, "market_dynamics": 0.170205, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.5, "close": 10.4, "volume": 28927}, "trend_line": 9.41, "activity_lines": {"activity_5": 9.96, "activity_10": 9.741818, "activity_20": 9.644762, "activity_30": 9.540753}, "trend_signal": 1, "fair_value": 11.739103, "relative_strength": -6.100976, "rate_of_change": 0.5341880341880418, "market_dynamics": 0.385267, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 12.1, "low": 9.85, "close": 11.2, "volume": 53392}, "trend_line": 9.48, "activity_lines": {"activity_5": 10.41, "activity_10": 10.021818, "activity_20": 9.801667, "activity_30": 9.656237}, "trend_signal": 1, "fair_value": 11.680128, "relative_strength": 1.254626, "rate_of_change": 0.7438894792773676, "market_dynamics": 0.79369, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.2, "high": 12.9, "low": 10.8, "close": 11.3, "volume": 114750}, "trend_line": 9.55, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.296364, "activity_20": 9.958333, "activity_30": 9.773656}, "trend_signal": 1, "fair_value": 11.625641, "relative_strength": 0.33298, "rate_of_change": 0.7383966244725768, "market_dynamics": 1.196761, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 12.7, "low": 10.4, "close": 12.2, "volume": 44967}, "trend_line": 9.648333, "activity_lines": {"activity_5": 11.363333, "activity_10": 10.710909, "activity_20": 10.192857, "activity_30": 9.944624}, "trend_signal": 1, "fair_value": 11.579487, "relative_strength": 6.793105, "rate_of_change": 1.0296649214659523, "market_dynamics": 1.514214, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 12.8, "low": 10.6, "close": 10.9, "volume": 40467}, "trend_line": 9.701667, "activity_lines": {"activity_5": 11.333333, "activity_10": 10.830909, "activity_20": 10.290476, "activity_30": 10.025376}, "trend_signal": 1, "fair_value": 11.519872, "relative_strength": 1.209581, "rate_of_change": 0.552779428321984, "market_dynamics": 1.459985, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.5, "close": 10.9, "volume": 9173}, "trend_line": 9.763333, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.916364, "activity_20": 10.380476, "activity_30": 10.102688}, "trend_signal": 1, "fair_value": 11.466026, "relative_strength": 1.815624, "rate_of_change": 0.6356227233938135, "market_dynamics": 1.205973, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.6, "close": 10.5, "volume": 9317}, "trend_line": 9.805, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.902727, "activity_20": 10.425, "activity_30": 10.150215}, "trend_signal": 1, "fair_value": 11.410897, "relative_strength": 3.291613, "rate_of_change": 0.4267702433175264, "market_dynamics": 0.805044, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.45, "close": 10.0, "volume": 15363}, "trend_line": 9.841667, "activity_lines": {"activity_5": 10.58, "activity_10": 10.784545, "activity_20": 10.415714, "activity_30": 10.162796}, "trend_signal": 1, "fair_value": 11.354487, "relative_strength": -1.522566, "rate_of_change": 0.3739622641509389, "market_dynamics": 0.401859, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 10.1, "low": 9.5, "close": 10.1, "volume": 20780}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.675455, "activity_20": 10.411429, "activity_30": 10.179462}, "trend_signal": 1, "fair_value": 11.300641, "relative_strength": -3.674411, "rate_of_change": 0.37255883581511456, "market_dynamics": 0.156985, "expectation": {"probability": 42.3972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.6, "close": 10.0, "volume": 93156}, "trend_line": 9.913333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.541818, "activity_20": 10.394048, "activity_30": 10.187312}, "trend_signal": 1, "fair_value": 11.248077, "relative_strength": -8.717916, "rate_of_change": 0.3543107931267365, "market_dynamics": 0.000799, "expectation": {"probability": 42.2837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.65, "high": 11.7, "low": 8.9, "close": 10.9, "volume": 55503}, "trend_line": 9.968333, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.569091, "activity_20": 10.462381, "activity_30": 10.250968}, "trend_signal": 1, "fair_value": 11.199359, "relative_strength": -2.516706, "rate_of_change": 0.5548083575927463, "market_dynamics": -0.007241, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 11.8, "low": 10.4, "close": 11.4, "volume": 35442}, "trend_line": 10.043333, "activity_lines": {"activity_5": 10.72, "activity_10": 10.678182, "activity_20": 10.57381, "activity_30": 10.343333}, "trend_signal": 1, "fair_value": 11.157051, "relative_strength": 4.732621, "rate_of_change": 0.7523825698840626, "market_dynamics": 0.105423, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.1, "close": 11.4, "volume": 7244}, "trend_line": 10.101667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.783636, "activity_20": 10.678095, "activity_30": 10.43086}, "trend_signal": 1, "fair_value": 11.114744, "relative_strength": 6.198983, "rate_of_change": 0.5808231191776707, "market_dynamics": 0.170266, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 13.5, "low": 10.6, "close": 11.0, "volume": 44001}, "trend_line": 10.153333, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.814545, "activity_20": 10.737619, "activity_30": 10.488817}, "trend_signal": 1, "fair_value": 11.069872, "relative_strength": 2.200975, "rate_of_change": 0.5114601382128227, "market_dynamics": 0.172332, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.7, "close": 11.4, "volume": 3220}, "trend_line": 10.223333, "activity_lines": {"activity_5": 11.26, "activity_10": 10.94, "activity_20": 10.825714, "activity_30": 10.569247}, "trend_signal": 1, "fair_value": 11.027564, "relative_strength": 7.239573, "rate_of_change": 0.6894287816621427, "market_dynamics": 0.084095, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.4, "close": 11.3, "volume": 29351}, "trend_line": 10.288333, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.038182, "activity_20": 10.892857, "activity_30": 10.63871}, "trend_signal": 1, "fair_value": 10.982051, "relative_strength": 2.750762, "rate_of_change": 0.6358004772024887, "market_dynamics": -0.087997, "expectation": {"probability": 36.9822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 9.8, "close": 10.5, "volume": 27361}, "trend_line": 10.331667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.983636, "activity_20": 10.875, "activity_30": 10.652366}, "trend_signal": 1, "fair_value": 10.927564, "relative_strength": -4.078531, "rate_of_change": 0.4211955425626267, "market_dynamics": -0.302332, "expectation": {"probability": 38.4257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/493394d8-cdf9-4d9c-b0b4-3cf80c46889f/", "share_image": "https://sharemaestro.com/terminal/493394d8-cdf9-4d9c-b0b4-3cf80c46889f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}