{"ticker": {"uuid": "4935620a-a48e-4d60-84d6-4ec51035796f", "symbol": "GEV", "name": "GE Vernova Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEV rose 12.91%, moving from 14,702.50 to 16,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.69 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,600.00"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.69"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 19199.990234, "low": 16590.0, "close": 16600.0, "volume": 1459}, "trend_line": 14179.025814, "activity_lines": {"activity_5": 17685.314714, "activity_10": 17842.496804, "activity_20": 16762.170196, "activity_30": 15652.002308}, "trend_signal": 1, "fair_value": 9531.437832, "relative_strength": 21.686811, "rate_of_change": 1.3584065805243382, "market_dynamics": 0.929597, "expectation": {"probability": 55.3651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 3144.378418, "high": 3208.015937, "low": 3144.378418, "close": 3194.768555, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3194.768555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3196.367833, "high": 3232.360819, "low": 3106.23573, "close": 3216.204102, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3205.486329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3216.204102, "high": 3217.36377, "low": 2849.43717, "close": 2901.42627, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3104.132976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2966.073242, "high": 3121.60296, "low": 2949.416992, "close": 3114.594482, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3106.748352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3188.249756, "high": 3240.329346, "low": 3002.416532, "close": 3139.379639, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 3099.115446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3113.27461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3139.379639, "high": 3370.333984, "low": 3139.379639, "close": 3370.333984, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 3184.801904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3156.117839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3370.333984, "high": 3426.32251, "low": 3370.333984, "close": 3426.32251, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 3277.446842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3194.718506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3434.321092, "high": 3549.298584, "low": 3434.321092, "close": 3465.314941, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": 3369.081364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3228.54306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3507.306885, "high": 3877.233431, "low": 3507.306885, "close": 3876.233887, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 3560.096289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3300.508708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3876.233887, "high": 4028.193734, "low": 3871.024658, "close": 3949.219238, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 3724.663704, "activity_10": 3505.342001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3365.379761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3949.219238, "high": 4187.362392, "low": 3949.219238, "close": 3992.62085, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 3849.709017, "activity_10": 3619.385835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3422.401678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4599.090773, "high": 4689.072754, "low": 4579.094727, "close": 4689.072754, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 4165.419173, "activity_10": 3845.550883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3527.957601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4976.016214, "high": 5008.990234, "low": 4853.040527, "close": 5008.990234, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 4503.58514, "activity_10": 4103.103316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3641.883188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5008.990234, "high": 5068.998535, "low": 5008.990234, "close": 5068.998535, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4758.842187, "activity_10": 4333.247004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3743.819999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5068.998535, "high": 5268.958987, "low": 5068.998535, "close": 5182.476074, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 4972.407438, "activity_10": 4548.488352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3839.730404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5198.972656, "high": 5723.558622, "low": 5173.977051, "close": 5298.952148, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 5142.580924, "activity_10": 4747.759961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3930.931763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.5481, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5298.952148, "high": 5918.830566, "low": 5298.952148, "close": 5918.830566, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 5432.291797, "activity_10": 5024.670951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4047.866986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.0649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5908.832269, "high": 6138.786621, "low": 5798.854004, "close": 6138.786621, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 5713.3375, "activity_10": 5296.255624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4164.029188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6054.803221, "high": 6654.684082, "low": 6054.803221, "close": 6654.684082, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 6091.029264, "activity_10": 5613.031259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4295.116288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9096, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6998.616699, "high": 6998.616699, "low": 6648.685755, "close": 6728.67041, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 6387.670768, "activity_10": 5892.741677, "activity_20": 5065.311548, "activity_30": null}, "trend_signal": 0, "fair_value": 4416.793994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.2593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6498.715134, "high": 7138.588867, "low": 6498.715134, "close": 7138.588867, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 6717.872135, "activity_10": 6196.447248, "activity_20": 5324.530107, "activity_30": null}, "trend_signal": 0, "fair_value": 4546.403274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.5709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7138.588867, "high": 7138.588867, "low": 6803.655273, "close": 6803.655273, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 6813.786523, "activity_10": 6382.056383, "activity_20": 5533.070132, "activity_30": null}, "trend_signal": 0, "fair_value": 4649.005637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.971, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6803.655273, "high": 6898.63623, "low": 6648.685547, "close": 6898.63623, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 6882.372916, "activity_10": 6546.487828, "activity_20": 5733.572862, "activity_30": null}, "trend_signal": 0, "fair_value": 4746.815663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6858.643829, "high": 7025.611562, "low": 6533.708496, "close": 6668.681641, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 6823.651139, "activity_10": 6634.752148, "activity_20": 5893.140821, "activity_30": null}, "trend_signal": 0, "fair_value": 4826.893412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6668.681641, "high": 6698.925781, "low": 6668.681641, "close": 6698.925781, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 6774.077571, "activity_10": 6699.430256, "activity_20": 6038.664951, "activity_30": null}, "trend_signal": 0, "fair_value": 4901.774707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6856.900316, "high": 6978.220703, "low": 6856.900316, "close": 6898.893555, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 6793.142904, "activity_10": 6772.894327, "activity_20": 6186.28341, "activity_30": null}, "trend_signal": 0, "fair_value": 4978.58697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6898.893855, "high": 7013.265625, "low": 6842.902832, "close": 7013.265625, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 6866.311947, "activity_10": 6838.063477, "activity_20": 6327.991783, "activity_30": null}, "trend_signal": 0, "fair_value": 5053.945439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7502.297363, "high": 7502.297363, "low": 7436.808105, "close": 7436.808105, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 7066.687793, "activity_10": 6960.34153, "activity_20": 6492.956853, "activity_30": null}, "trend_signal": 0, "fair_value": 5139.047677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7436.808105, "high": 8374.657227, "low": 7436.808105, "close": 8374.657227, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 7543.801888, "activity_10": 7229.537216, "activity_20": 6728.329015, "activity_30": null}, "trend_signal": 0, "fair_value": 5250.62042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640701, "expectation": {"probability": 88.4273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8374.657227, "high": 8998.557617, "low": 8374.657227, "close": 8456.643555, "volume": 237}, "trend_line": 5357.487858, "activity_lines": {"activity_5": 7934.513054, "activity_10": 7482.367267, "activity_20": 6950.088336, "activity_30": 6286.066112}, "trend_signal": 1, "fair_value": 5357.487858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943131, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6966.482533, "high": 7898.733398, "low": 6758.925497, "close": 7898.733398, "volume": 1573}, "trend_line": 5514.286686, "activity_lines": {"activity_5": 8022.072982, "activity_10": 7602.341415, "activity_20": 7097.24943, "activity_30": 6450.017437}, "trend_signal": 1, "fair_value": 5439.463521, "relative_strength": null, "rate_of_change": 2.926722974572161, "market_dynamics": 0.981494, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7248.837891, "high": 7765.755088, "low": 7248.837891, "close": 7748.757813, "volume": 6929}, "trend_line": 5665.37181, "activity_lines": {"activity_5": 7992.985059, "activity_10": 7681.226465, "activity_20": 7211.5266, "activity_30": 6594.176864}, "trend_signal": 1, "fair_value": 5511.628967, "relative_strength": null, "rate_of_change": 2.739885185577732, "market_dynamics": 0.949235, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7753.757011, "high": 7753.757011, "low": 7397.813767, "close": 7466.802246, "volume": 837}, "trend_line": 5817.551009, "activity_lines": {"activity_5": 7820.879134, "activity_10": 7691.663184, "activity_20": 7284.380929, "activity_30": 6710.398183}, "trend_signal": 1, "fair_value": 5570.876642, "relative_strength": null, "rate_of_change": 2.686129068023166, "market_dynamics": 0.594288, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7466.802246, "high": 7548.789551, "low": 6556.798784, "close": 6717.922852, "volume": 3262}, "trend_line": 5937.661955, "activity_lines": {"activity_5": 7397.147136, "activity_10": 7555.609721, "activity_20": 7274.209545, "activity_30": 6768.486689}, "trend_signal": 1, "fair_value": 5604.613296, "relative_strength": null, "rate_of_change": 2.0646307323164512, "market_dynamics": 0.183626, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6378.977296, "high": 6848.901797, "low": 6049.029582, "close": 6695.925781, "volume": 538}, "trend_line": 6056.213493, "activity_lines": {"activity_5": 7076.531738, "activity_10": 7414.661497, "activity_20": 7254.091181, "activity_30": 6817.406936}, "trend_signal": 1, "fair_value": 5635.793652, "relative_strength": null, "rate_of_change": 1.996603021500247, "market_dynamics": -0.238587, "expectation": {"probability": 22.0472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6695.925781, "high": 6695.925781, "low": 5932.407715, "close": 5932.407715, "volume": 169}, "trend_line": 6141.61595, "activity_lines": {"activity_5": 6618.791504, "activity_10": 7134.946351, "activity_20": 7154.049907, "activity_30": 6809.419466}, "trend_signal": 1, "fair_value": 5644.032932, "relative_strength": null, "rate_of_change": 1.4101625891939167, "market_dynamics": -0.62298, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5599.101758, "high": 6179.008789, "low": 5585.104004, "close": 6179.008789, "volume": 366}, "trend_line": 6233.37216, "activity_lines": {"activity_5": 6374.340007, "activity_10": 6917.640234, "activity_20": 7074.477995, "activity_30": 6811.831907}, "trend_signal": 1, "fair_value": 5658.491739, "relative_strength": null, "rate_of_change": 1.4940076153735982, "market_dynamics": -0.796598, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6179.008789, "high": 6833.904297, "low": 6179.008789, "close": 6833.904297, "volume": 102}, "trend_line": 6345.658472, "activity_lines": {"activity_5": 6452.836947, "activity_10": 6834.574334, "activity_20": 7056.038139, "activity_30": 6850.575916}, "trend_signal": 1, "fair_value": 5689.423648, "relative_strength": null, "rate_of_change": 1.801373463958234, "market_dynamics": -0.892968, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6833.904297, "high": 6833.904297, "low": 6189.007313, "close": 6222.421875, "volume": 177}, "trend_line": 6423.864738, "activity_lines": {"activity_5": 6369.699609, "activity_10": 6651.291699, "activity_20": 6976.051779, "activity_30": 6842.625168}, "trend_signal": 0, "fair_value": 5703.090269, "relative_strength": null, "rate_of_change": 1.2324373639880337, "market_dynamics": -0.901576, "expectation": {"probability": 78.2214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5932.538832, "high": 6223.39209, "low": 5459.124513, "close": 5526.11377, "volume": 543}, "trend_line": 6476.427889, "activity_lines": {"activity_5": 6087.492969, "activity_10": 6380.539143, "activity_20": 6831.808752, "activity_30": 6784.705751}, "trend_signal": 0, "fair_value": 5698.665857, "relative_strength": null, "rate_of_change": 0.8182480974274738, "market_dynamics": -0.88774, "expectation": {"probability": 85.5769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5815.4579, "high": 6091.022949, "low": 5744.729004, "close": 6091.022949, "volume": 432}, "trend_line": 6546.374626, "activity_lines": {"activity_5": 6071.576856, "activity_10": 6265.779705, "activity_20": 6747.093059, "activity_30": 6759.840916}, "trend_signal": 0, "fair_value": 5708.235542, "relative_strength": null, "rate_of_change": 1.080020316736676, "market_dynamics": -0.866299, "expectation": {"probability": 79.4753, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6091.022949, "high": 6618.938477, "low": 6091.022949, "close": 6368.978027, "volume": 151}, "trend_line": 6602.371468, "activity_lines": {"activity_5": 6137.738086, "activity_10": 6234.425018, "activity_20": 6693.837688, "activity_30": 6748.395974}, "trend_signal": 0, "fair_value": 5723.967506, "relative_strength": null, "rate_of_change": 0.855387068402713, "market_dynamics": -0.880078, "expectation": {"probability": 80.1493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6129.478027, "high": 7299.115723, "low": 6129.478027, "close": 7299.115723, "volume": 1295}, "trend_line": 6678.708984, "activity_lines": {"activity_5": 6501.280599, "activity_10": 6397.27318, "activity_20": 6731.236751, "activity_30": 6793.347216}, "trend_signal": 0, "fair_value": 5760.59886, "relative_strength": null, "rate_of_change": 1.15621358734491, "market_dynamics": -0.764975, "expectation": {"probability": 72.6302, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7299.115723, "high": 7889.744384, "low": 7299.115723, "close": 7799.055176, "volume": 622}, "trend_line": 6769.710872, "activity_lines": {"activity_5": 7000.455501, "activity_10": 6654.068271, "activity_20": 6814.34205, "activity_30": 6865.627616}, "trend_signal": 0, "fair_value": 5806.927413, "relative_strength": null, "rate_of_change": 1.3625670502788865, "market_dynamics": -0.570665, "expectation": {"probability": 73.5142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7799.055176, "high": 7979.033691, "low": 7704.666504, "close": 7704.666504, "volume": 1762}, "trend_line": 6853.783887, "activity_lines": {"activity_5": 7363.058626, "activity_10": 6874.044833, "activity_20": 6883.075221, "activity_30": 6925.947334}, "trend_signal": 1, "fair_value": 5849.099392, "relative_strength": null, "rate_of_change": 1.241899640762087, "market_dynamics": -0.304937, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8075.591899, "high": 8503.970703, "low": 8075.591899, "close": 8408.982422, "volume": 839}, "trend_line": 6957.451563, "activity_lines": {"activity_5": 7815.196875, "activity_10": 7203.738095, "activity_20": 7014.096856, "activity_30": 7026.282723}, "trend_signal": 1, "fair_value": 5904.749023, "relative_strength": null, "rate_of_change": 1.5125612028215976, "market_dynamics": 0.066036, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8483.971675, "high": 8948.916016, "low": 8483.971675, "close": 8948.916016, "volume": 5580}, "trend_line": 7058.454411, "activity_lines": {"activity_5": 8292.782357, "activity_10": 7586.57247, "activity_20": 7189.34984, "activity_30": 7154.764301}, "trend_signal": 1, "fair_value": 5969.518534, "relative_strength": null, "rate_of_change": 1.451721899684321, "market_dynamics": 0.471478, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8948.916016, "high": 9193.886244, "low": 8948.916016, "close": 9106.397461, "volume": 696}, "trend_line": 7157.374772, "activity_lines": {"activity_5": 8650.865788, "activity_10": 7947.677885, "activity_20": 7370.383673, "activity_30": 7286.889659}, "trend_signal": 1, "fair_value": 6034.870178, "relative_strength": null, "rate_of_change": 1.401445064883347, "market_dynamics": 0.732839, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9313.871094, "high": 9631.763672, "low": 9080.239255, "close": 9313.871094, "volume": 1018}, "trend_line": 7246.014339, "activity_lines": {"activity_5": 8957.621647, "activity_10": 8305.187722, "activity_20": 7563.226474, "activity_30": 7426.018454}, "trend_signal": 1, "fair_value": 6101.788564, "relative_strength": null, "rate_of_change": 1.2384368546238838, "market_dynamics": 0.919849, "expectation": {"probability": 66.2517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9223.813477, "high": 9223.813477, "low": 9068.901367, "close": 9068.901367, "volume": 236}, "trend_line": 7324.022038, "activity_lines": {"activity_5": 9081.733203, "activity_10": 8561.949441, "activity_20": 7728.266378, "activity_30": 7543.624069}, "trend_signal": 1, "fair_value": 6161.13082, "relative_strength": null, "rate_of_change": 1.0765600970473013, "market_dynamics": 0.959875, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9216.483159, "high": 9338.298428, "low": 9216.483159, "close": 9318.871094, "volume": 282}, "trend_line": 7396.698112, "activity_lines": {"activity_5": 9198.219011, "activity_10": 8799.745881, "activity_20": 7914.19741, "activity_30": 7672.324008}, "trend_signal": 1, "fair_value": 6223.047296, "relative_strength": null, "rate_of_change": 0.992297314548304, "market_dynamics": 0.852661, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9308.872403, "high": 9898.800781, "low": 9308.872403, "close": 9898.800781, "volume": 1505}, "trend_line": 7499.869629, "activity_lines": {"activity_5": 9447.355469, "activity_10": 9084.295934, "activity_20": 8148.59728, "activity_30": 7833.749986}, "trend_signal": 1, "fair_value": 6293.734863, "relative_strength": 45.540793, "rate_of_change": 1.3948320647644106, "market_dynamics": 0.878496, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9903.799669, "high": 9998.788157, "low": 9348.867618, "close": 9408.860352, "volume": 790}, "trend_line": 7583.543766, "activity_lines": {"activity_5": 9469.8528, "activity_10": 9215.587314, "activity_20": 8326.097856, "activity_30": 7956.910678}, "trend_signal": 1, "fair_value": 6352.510816, "relative_strength": 34.725171, "rate_of_change": 1.1156745535476291, "market_dynamics": 0.824335, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9818.810547, "high": 10148.771484, "low": 9818.810547, "close": 10148.771484, "volume": 909}, "trend_line": 7699.546761, "activity_lines": {"activity_5": 9718.822982, "activity_10": 9443.048997, "activity_20": 8564.818264, "activity_30": 8122.409241}, "trend_signal": 1, "fair_value": 6422.811939, "relative_strength": 46.05719, "rate_of_change": 1.5296673768810662, "market_dynamics": 0.908587, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10148.771484, "high": 10813.690195, "low": 10148.771484, "close": 10803.691406, "volume": 300}, "trend_line": 7836.372282, "activity_lines": {"activity_5": 10130.439779, "activity_10": 9746.864915, "activity_20": 8849.574623, "activity_30": 8322.676637}, "trend_signal": 1, "fair_value": 6502.464293, "relative_strength": 53.060455, "rate_of_change": 1.7770594198226557, "market_dynamics": 1.035356, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10713.870106, "high": 11698.853448, "low": 10190.001354, "close": 11625.861328, "volume": 6821}, "trend_line": 7993.937874, "activity_lines": {"activity_5": 10700.460547, "activity_10": 10143.820366, "activity_20": 9193.072091, "activity_30": 8567.159801}, "trend_signal": 1, "fair_value": 6593.953526, "relative_strength": 58.203341, "rate_of_change": 2.0106955914017144, "market_dynamics": 1.226346, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12156.808594, "high": 12541.071289, "low": 11898.833405, "close": 12388.785156, "volume": 347}, "trend_line": 8173.121859, "activity_lines": {"activity_5": 11370.989909, "activity_10": 10621.000533, "activity_20": 9582.117287, "activity_30": 8850.698336}, "trend_signal": 1, "fair_value": 6695.617239, "relative_strength": 65.915231, "rate_of_change": 2.241498343173134, "market_dynamics": 1.439992, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12598.764621, "high": 12598.764621, "low": 11992.725214, "close": 12018.822266, "volume": 630}, "trend_line": 8325.855664, "activity_lines": {"activity_5": 11752.199349, "activity_10": 10968.371644, "activity_20": 9906.357559, "activity_30": 9098.808039}, "trend_signal": 1, "fair_value": 6787.396636, "relative_strength": 54.470203, "rate_of_change": 1.8687327515105483, "market_dynamics": 1.55675, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12188.805664, "high": 12348.789667, "low": 11498.882734, "close": 11557.867188, "volume": 883}, "trend_line": 8431.962663, "activity_lines": {"activity_5": 11805.759636, "activity_10": 11178.979563, "activity_20": 10162.007262, "activity_30": 9307.324912}, "trend_signal": 1, "fair_value": 6868.252069, "relative_strength": 45.100427, "rate_of_change": 1.274427557743927, "market_dynamics": 1.594225, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11598.864258, "high": 11598.864258, "low": 10898.932148, "close": 11318.530273, "volume": 415}, "trend_line": 8527.358887, "activity_lines": {"activity_5": 11685.601237, "activity_10": 11305.271751, "activity_20": 10369.45609, "activity_30": 9493.55508}, "trend_signal": 1, "fair_value": 6942.423372, "relative_strength": 37.479093, "rate_of_change": 1.131364402484903, "market_dynamics": 1.375656, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11318.530273, "high": 11962.827713, "low": 11318.530273, "close": 11391.914063, "volume": 370}, "trend_line": 8643.798242, "activity_lines": {"activity_5": 11555.581511, "activity_10": 11404.004102, "activity_20": 10556.310914, "activity_30": 9678.365092}, "trend_signal": 1, "fair_value": 7015.365843, "relative_strength": 37.293944, "rate_of_change": 1.3654797052990557, "market_dynamics": 1.168458, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11391.914063, "high": 11391.914063, "low": 10608.959961, "close": 10893.932617, "volume": 451}, "trend_line": 8748.637402, "activity_lines": {"activity_5": 11275.164453, "activity_10": 11374.502681, "activity_20": 10670.496596, "activity_30": 9823.535051}, "trend_signal": 1, "fair_value": 7077.923371, "relative_strength": 25.689584, "rate_of_change": 1.2128830065767693, "market_dynamics": 0.790533, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11298.892254, "high": 11960.527344, "low": 11203.342359, "close": 11612.861328, "volume": 7569}, "trend_line": 8886.839372, "activity_lines": {"activity_5": 11334.047135, "activity_10": 11457.622266, "activity_20": 10831.604276, "activity_30": 10008.323692}, "trend_signal": 1, "fair_value": 7149.906514, "relative_strength": 29.197074, "rate_of_change": 1.5796970848101, "market_dynamics": 0.57672, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11612.861328, "high": 11612.861328, "low": 10998.921875, "close": 11260.896484, "volume": 85}, "trend_line": 9038.271826, "activity_lines": {"activity_5": 11302.672265, "activity_10": 11436.675497, "activity_20": 10938.649849, "activity_30": 10161.488667}, "trend_signal": 1, "fair_value": 7214.140732, "relative_strength": 24.951342, "rate_of_change": 1.7040080017325623, "market_dynamics": 0.284591, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11260.896484, "high": 11608.170898, "low": 10998.921875, "close": 10998.921875, "volume": 875}, "trend_line": 9181.705029, "activity_lines": {"activity_5": 11203.770573, "activity_10": 11347.876527, "activity_20": 11004.2605, "activity_30": 10287.982218}, "trend_signal": 1, "fair_value": 7272.368134, "relative_strength": 18.612207, "rate_of_change": 1.5869538531402927, "market_dynamics": -0.021728, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10843.938022, "high": 11213.900391, "low": 10843.938022, "close": 10848.9375, "volume": 573}, "trend_line": 9345.589356, "activity_lines": {"activity_5": 11076.181315, "activity_10": 11228.258026, "activity_20": 11039.899995, "activity_30": 10395.545603}, "trend_signal": 1, "fair_value": 7326.558579, "relative_strength": 16.420213, "rate_of_change": 1.7849008052685043, "market_dynamics": -0.203264, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10949.176933, "high": 11448.877486, "low": 10949.176933, "close": 11308.891602, "volume": 1741}, "trend_line": 9516.585449, "activity_lines": {"activity_5": 11138.108529, "activity_10": 11206.39343, "activity_20": 11107.725809, "activity_30": 10522.210264}, "trend_signal": 1, "fair_value": 7385.996385, "relative_strength": 22.812779, "rate_of_change": 1.8296983366834736, "market_dynamics": -0.4327, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11958.828226, "high": 12065.397707, "low": 11001.572266, "close": 11172.895508, "volume": 3969}, "trend_line": 9661.21849, "activity_lines": {"activity_5": 11127.039779, "activity_10": 11179.436701, "activity_20": 11151.361635, "activity_30": 10629.068978}, "trend_signal": 1, "fair_value": 7441.686078, "relative_strength": 17.819272, "rate_of_change": 1.5197997409375137, "market_dynamics": -0.444175, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11043.165001, "high": 11137.157136, "low": 9858.253649, "close": 10839.179688, "volume": 919}, "trend_line": 9815.110417, "activity_lines": {"activity_5": 11034.063477, "activity_10": 11107.184855, "activity_20": 11153.374535, "activity_30": 10705.066475}, "trend_signal": 1, "fair_value": 7490.925116, "relative_strength": 14.515951, "rate_of_change": 1.592883207840594, "market_dynamics": -0.536871, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10760.466412, "high": 10899.175781, "low": 10257.224088, "close": 10899.175781, "volume": 2677}, "trend_line": 9994.212484, "activity_lines": {"activity_5": 10989.200326, "activity_10": 11058.908434, "activity_20": 11153.837974, "activity_30": 10775.006175}, "trend_signal": 1, "fair_value": 7539.614411, "relative_strength": 11.446049, "rate_of_change": 1.8247585548277772, "market_dynamics": -0.526481, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10815.491424, "high": 10849.179305, "low": 10150.231859, "close": 10560.000977, "volume": 631}, "trend_line": 10143.178418, "activity_lines": {"activity_5": 10837.928646, "activity_10": 10956.588494, "activity_20": 11113.283459, "activity_30": 10811.508659}, "trend_signal": 1, "fair_value": 7582.155067, "relative_strength": 6.441078, "rate_of_change": 1.4905219819819056, "market_dynamics": -0.664419, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10756.186523, "high": 10756.186523, "low": 9809.268021, "close": 10649.194336, "volume": 519}, "trend_line": 10285.852295, "activity_lines": {"activity_5": 10735.650521, "activity_10": 10885.611222, "activity_20": 11075.313407, "activity_30": 10844.154847}, "trend_signal": 1, "fair_value": 7624.752835, "relative_strength": 8.643134, "rate_of_change": 1.4065993036937339, "market_dynamics": -0.824155, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10649.194336, "high": 11476.131331, "low": 10079.237793, "close": 10331.058594, "volume": 260}, "trend_line": 10386.917057, "activity_lines": {"activity_5": 10571.306966, "activity_10": 10761.240874, "activity_20": 11003.47141, "activity_30": 10847.071383}, "trend_signal": 1, "fair_value": 7661.825516, "relative_strength": 5.837514, "rate_of_change": 0.9825608914210057, "market_dynamics": -0.860145, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10331.058594, "high": 10929.173162, "low": 10279.222656, "close": 10881.646484, "volume": 1333}, "trend_line": 10489.670101, "activity_lines": {"activity_5": 10646.615169, "activity_10": 10760.282919, "activity_20": 10979.674935, "activity_30": 10878.98941}, "trend_signal": 1, "fair_value": 7705.336611, "relative_strength": 8.009445, "rate_of_change": 0.9892544961717136, "market_dynamics": -0.893922, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10579.199219, "high": 11623.021484, "low": 10579.199219, "close": 11364.140625, "volume": 461}, "trend_line": 10611.652572, "activity_lines": {"activity_5": 10879.923633, "activity_10": 10853.946626, "activity_20": 10998.340402, "activity_30": 10935.406863}, "trend_signal": 1, "fair_value": 7754.120664, "relative_strength": 12.573064, "rate_of_change": 1.162881862112826, "market_dynamics": -0.759961, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11183.243973, "high": 13210.400751, "low": 11015.527167, "close": 12424.060547, "volume": 2555}, "trend_line": 10745.488509, "activity_lines": {"activity_5": 11435.541081, "activity_10": 11133.682706, "activity_20": 11115.281817, "activity_30": 11052.33641}, "trend_signal": 1, "fair_value": 7815.567241, "relative_strength": 19.628923, "rate_of_change": 1.2612167246517334, "market_dynamics": -0.360076, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12354.925787, "high": 12354.925787, "low": 11118.158203, "close": 11829.105469, "volume": 1804}, "trend_line": 10841.494824, "activity_lines": {"activity_5": 11668.569531, "activity_10": 11276.606534, "activity_20": 11171.759896, "activity_30": 11122.247182}, "trend_signal": 1, "fair_value": 7867.691115, "relative_strength": 14.543012, "rate_of_change": 0.8934569602823325, "market_dynamics": -0.070005, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11964.094975, "high": 11964.094975, "low": 11854.103295, "close": 11859.103516, "volume": 493}, "trend_line": 10933.251693, "activity_lines": {"activity_5": 11832.936589, "activity_10": 11415.526119, "activity_20": 11233.760073, "activity_30": 11187.899355}, "trend_signal": 1, "fair_value": 7918.863068, "relative_strength": 11.372704, "rate_of_change": 0.8463488706084793, "market_dynamics": 0.129594, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11815.106272, "high": 12024.090442, "low": 11815.106272, "close": 12019.09082, "volume": 860}, "trend_line": 11023.425684, "activity_lines": {"activity_5": 11948.763086, "activity_10": 11571.057795, "activity_20": 11311.757701, "activity_30": 11257.953493}, "trend_signal": 1, "fair_value": 7970.764686, "relative_strength": 14.904968, "rate_of_change": 0.824768271435052, "market_dynamics": 0.290589, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12019.59082, "high": 12227.583984, "low": 11201.618706, "close": 11246.227539, "volume": 816}, "trend_line": 11096.003223, "activity_lines": {"activity_5": 11731.138867, "activity_10": 11564.615945, "activity_20": 11313.953, "activity_30": 11272.327806}, "trend_signal": 1, "fair_value": 8011.707971, "relative_strength": 4.140232, "rate_of_change": 0.658393688863371, "market_dynamics": 0.070586, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11479.609375, "high": 12146.586914, "low": 11479.609375, "close": 12146.586914, "volume": 15}, "trend_line": 11190.260417, "activity_lines": {"activity_5": 11821.495312, "activity_10": 11715.565767, "activity_20": 11402.241109, "activity_30": 11340.107399}, "trend_signal": 1, "fair_value": 8062.755859, "relative_strength": 10.498988, "rate_of_change": 0.8494697784930502, "market_dynamics": 0.073695, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12146.586914, "high": 12185.585387, "low": 11369.612791, "close": 11516.208008, "volume": 100}, "trend_line": 11244.173991, "activity_lines": {"activity_5": 11720.223698, "activity_10": 11723.054226, "activity_20": 11426.899451, "activity_30": 11361.136276}, "trend_signal": 1, "fair_value": 8104.87113, "relative_strength": 3.094131, "rate_of_change": 0.4817901638651396, "market_dynamics": 0.030278, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11659.603339, "high": 12819.563249, "low": 11424.761719, "close": 12669.568359, "volume": 2304}, "trend_line": 11352.864258, "activity_lines": {"activity_5": 12024.265364, "activity_10": 11924.480682, "activity_20": 11558.438421, "activity_30": 11453.097203}, "trend_signal": 1, "fair_value": 8159.867482, "relative_strength": 13.97546, "rate_of_change": 0.9666362961565448, "market_dynamics": 0.194479, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13570.538602, "high": 13649.535624, "low": 12369.57917, "close": 13319.546875, "volume": 485}, "trend_line": 11458.556771, "activity_lines": {"activity_5": 12490.935547, "activity_10": 12201.56669, "activity_20": 11746.848168, "activity_30": 11579.979952}, "trend_signal": 1, "fair_value": 8221.292236, "relative_strength": 13.838611, "rate_of_change": 0.9309766293164462, "market_dynamics": 0.454575, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13911.776367, "high": 14356.31069, "low": 13346.046238, "close": 13499.550781, "volume": 1589}, "trend_line": 11548.41875, "activity_lines": {"activity_5": 12930.909961, "activity_10": 12467.05522, "activity_20": 11942.598047, "activity_30": 11711.656985}, "trend_signal": 1, "fair_value": 8283.389396, "relative_strength": 13.625208, "rate_of_change": 0.7842347059572914, "market_dynamics": 0.722934, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13499.550781, "high": 14374.520508, "low": 13499.550781, "close": 14374.520508, "volume": 201}, "trend_line": 11640.040723, "activity_lines": {"activity_5": 13512.319401, "activity_10": 12852.803516, "activity_20": 12209.770619, "activity_30": 11893.986131}, "trend_signal": 1, "fair_value": 8354.216502, "relative_strength": 20.003259, "rate_of_change": 0.7933724519644678, "market_dynamics": 1.066404, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14094.519849, "high": 15149.484375, "low": 14094.519849, "close": 14987.490234, "volume": 222}, "trend_line": 11726.664225, "activity_lines": {"activity_5": 14149.523177, "activity_10": 13314.537944, "activity_20": 12518.532771, "activity_30": 12109.950615}, "trend_signal": 1, "fair_value": 8430.461027, "relative_strength": 24.009282, "rate_of_change": 0.7441855579494467, "market_dynamics": 1.202919, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15204.482422, "high": 15204.482422, "low": 14295.643648, "close": 14319.512695, "volume": 168}, "trend_line": 11803.353906, "activity_lines": {"activity_5": 14332.648958, "activity_10": 13597.396733, "activity_20": 12746.160877, "activity_30": 12277.231162}, "trend_signal": 1, "fair_value": 8497.382069, "relative_strength": 24.266983, "rate_of_change": 0.6539769496981553, "market_dynamics": 1.283783, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14319.512722, "high": 14949.491211, "low": 14319.512722, "close": 14702.5, "volume": 324}, "trend_line": 11908.175, "activity_lines": {"activity_5": 14533.440885, "activity_10": 13905.154865, "activity_20": 12995.280073, "activity_30": 12464.272845}, "trend_signal": 1, "fair_value": 8567.102495, "relative_strength": 29.283035, "rate_of_change": 0.8880619426883004, "market_dynamics": 1.266427, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14550.0, "high": 15574.849609, "low": 14550.0, "close": 15230.94043, "volume": 181}, "trend_line": 12038.588672, "activity_lines": {"activity_5": 14818.182747, "activity_10": 14260.203817, "activity_20": 13276.330166, "activity_30": 12678.644808}, "trend_signal": 1, "fair_value": 8641.145139, "relative_strength": 35.471082, "rate_of_change": 1.0951608621808178, "market_dynamics": 1.254693, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16185.0, "high": 16545.0, "low": 15375.0, "close": 15403.0, "volume": 652}, "trend_line": 12172.291536, "activity_lines": {"activity_5": 15044.851823, "activity_10": 14574.087003, "activity_20": 13553.139434, "activity_30": 12895.703604}, "trend_signal": 1, "fair_value": 8715.451236, "relative_strength": 30.134062, "rate_of_change": 1.1106190903504671, "market_dynamics": 1.284626, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14770.0, "high": 15998.0, "low": 14770.0, "close": 15998.0, "volume": 98}, "trend_line": 12342.427116, "activity_lines": {"activity_5": 15401.288932, "activity_10": 14936.944496, "activity_20": 13863.553469, "activity_30": 13142.523505}, "trend_signal": 1, "fair_value": 8794.609375, "relative_strength": 27.623474, "rate_of_change": 1.397728435084042, "market_dynamics": 1.386473, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15998.0, "high": 17220.0, "low": 15846.0, "close": 17220.0, "volume": 688}, "trend_line": 12529.331738, "activity_lines": {"activity_5": 16097.692057, "activity_10": 15440.49668, "activity_20": 14264.877953, "activity_30": 13457.205626}, "trend_signal": 1, "fair_value": 8885.204973, "relative_strength": 34.90021, "rate_of_change": 1.514326317209585, "market_dynamics": 1.53681, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17220.0, "high": 17220.0, "low": 16909.830078, "close": 17100.0, "volume": 342}, "trend_line": 12723.968522, "activity_lines": {"activity_5": 16560.729362, "activity_10": 15839.495561, "activity_20": 14621.969382, "activity_30": 13752.08745}, "trend_signal": 1, "fair_value": 8972.59641, "relative_strength": 32.593758, "rate_of_change": 1.5534490431735302, "market_dynamics": 1.666173, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17291.509766, "high": 20233.0, "low": 17220.0, "close": 19930.0, "volume": 1250}, "trend_line": 13021.671126, "activity_lines": {"activity_5": 17807.266667, "activity_10": 16684.304386, "activity_20": 15218.973414, "activity_30": 14216.992706}, "trend_signal": 1, "fair_value": 9087.9375, "relative_strength": 53.325229, "rate_of_change": 2.3396993122488965, "market_dynamics": 1.754851, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19363.0, "high": 19400.0, "low": 18350.0, "close": 18759.720703, "volume": 2440}, "trend_line": 13285.3639, "activity_lines": {"activity_5": 18350.440234, "activity_10": 17199.417898, "activity_20": 15663.732468, "activity_30": 14587.189453}, "trend_signal": 1, "fair_value": 9188.685242, "relative_strength": 45.20769, "rate_of_change": 2.025030208860775, "market_dynamics": 1.855801, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18710.0, "high": 19274.300781, "low": 17952.820313, "close": 17980.0, "volume": 1075}, "trend_line": 13507.73418, "activity_lines": {"activity_5": 18409.925521, "activity_10": 17493.033097, "activity_20": 16004.062598, "activity_30": 14890.069202}, "trend_signal": 1, "fair_value": 9279.317353, "relative_strength": 33.558444, "rate_of_change": 1.673798938996313, "market_dynamics": 1.754053, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 18240.0, "close": 18240.0, "volume": 869}, "trend_line": 13743.304329, "activity_lines": {"activity_5": 18423.944141, "activity_10": 17779.511754, "activity_20": 16339.864658, "activity_30": 15195.376674}, "trend_signal": 1, "fair_value": 9370.75289, "relative_strength": 37.542625, "rate_of_change": 1.7439649452740493, "market_dynamics": 1.633521, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17250.0, "high": 18210.0, "low": 17250.0, "close": 18210.0, "volume": 200}, "trend_line": 13988.99834, "activity_lines": {"activity_5": 18359.96276, "activity_10": 17989.254279, "activity_20": 16642.424354, "activity_30": 15483.550588}, "trend_signal": 1, "fair_value": 9460.038214, "relative_strength": 35.090575, "rate_of_change": 1.7877360867397525, "market_dynamics": 1.362457, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18210.0, "high": 19199.990234, "low": 16590.0, "close": 16600.0, "volume": 1459}, "trend_line": 14179.025814, "activity_lines": {"activity_5": 17685.314714, "activity_10": 17842.496804, "activity_20": 16762.170196, "activity_30": 15652.002308}, "trend_signal": 1, "fair_value": 9531.437832, "relative_strength": 21.686811, "rate_of_change": 1.3584065805243382, "market_dynamics": 0.929597, "expectation": {"probability": 55.3651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4935620a-a48e-4d60-84d6-4ec51035796f/", "share_image": "https://sharemaestro.com/terminal/4935620a-a48e-4d60-84d6-4ec51035796f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}