{"ticker": {"uuid": "4935a85e-5193-4786-8650-f35910d1b828", "symbol": "SPUS", "name": "TIDAL ETF TRUST SP FDS S&P 500 SHARIA IND EXCLUSIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPUS rose 7.50%, moving from 53.75 to 57.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.78"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.99, "high": 57.815, "low": 56.215, "close": 57.78, "volume": 1642375}, "trend_line": 52.887223, "activity_lines": {"activity_5": 56.980032, "activity_10": 57.005724, "activity_20": 55.476067, "activity_30": 54.213947}, "trend_signal": 1, "fair_value": 42.229975, "relative_strength": 2.091766, "rate_of_change": 0.4472997953038932, "market_dynamics": 0.563174, "expectation": {"probability": 62.1255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.977169, "high": 32.51942, "low": 31.916092, "close": 31.977169, "volume": 375615}, "trend_line": 28.384154, "activity_lines": {"activity_5": 31.676621, "activity_10": 31.285837, "activity_20": 30.326165, "activity_30": 29.497474}, "trend_signal": 1, "fair_value": 26.836526, "relative_strength": 4.014005, "rate_of_change": 0.8167125242170599, "market_dynamics": 2.224345, "expectation": {"probability": 62.0236, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.143564, "high": 32.648922, "low": 31.986859, "close": 32.501988, "volume": 268113}, "trend_line": 28.632627, "activity_lines": {"activity_5": 32.007247, "activity_10": 31.582727, "activity_20": 30.619681, "activity_30": 29.763141}, "trend_signal": 1, "fair_value": 26.910809, "relative_strength": 4.531552, "rate_of_change": 0.8753933620850585, "market_dynamics": 2.168732, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.590148, "high": 32.590148, "low": 31.434261, "close": 31.453852, "volume": 350314}, "trend_line": 28.841944, "activity_lines": {"activity_5": 31.883954, "activity_10": 31.632291, "activity_20": 30.782194, "activity_30": 29.945155}, "trend_signal": 1, "fair_value": 26.975008, "relative_strength": 3.380569, "rate_of_change": 0.731043644720417, "market_dynamics": 1.977746, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.581196, "high": 31.669357, "low": 31.032639, "close": 31.150187, "volume": 232131}, "trend_line": 29.017126, "activity_lines": {"activity_5": 31.665616, "activity_10": 31.597096, "activity_20": 30.894054, "activity_30": 30.094074}, "trend_signal": 1, "fair_value": 27.036422, "relative_strength": 2.584889, "rate_of_change": 0.6073862427581147, "market_dynamics": 1.457944, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.101209, "high": 31.444057, "low": 30.396019, "close": 30.660404, "volume": 212192}, "trend_line": 29.175981, "activity_lines": {"activity_5": 31.283031, "activity_10": 31.457181, "activity_20": 30.941306, "activity_30": 30.200092}, "trend_signal": 1, "fair_value": 27.09178, "relative_strength": 3.012908, "rate_of_change": 0.5474525630139906, "market_dynamics": 0.690634, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.748565, "high": 31.620378, "low": 30.660404, "close": 31.071822, "volume": 218883}, "trend_line": 29.324017, "activity_lines": {"activity_5": 31.124065, "activity_10": 31.385483, "activity_20": 31.016555, "activity_30": 30.322404}, "trend_signal": 1, "fair_value": 27.145072, "relative_strength": 3.475765, "rate_of_change": 0.507389965739288, "market_dynamics": 0.007441, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.312787, "high": 32.253935, "low": 31.155929, "close": 32.067666, "volume": 221928}, "trend_line": 29.479588, "activity_lines": {"activity_5": 31.357404, "activity_10": 31.499808, "activity_20": 31.173222, "activity_30": 30.499414}, "trend_signal": 1, "fair_value": 27.208863, "relative_strength": 4.012267, "rate_of_change": 0.5305241775026879, "market_dynamics": -0.464536, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.067666, "high": 32.101979, "low": 31.294454, "close": 31.53827, "volume": 190976}, "trend_line": 29.629205, "activity_lines": {"activity_5": 31.443232, "activity_10": 31.497264, "activity_20": 31.261955, "activity_30": 30.632232}, "trend_signal": 1, "fair_value": 27.273157, "relative_strength": 3.484423, "rate_of_change": 0.5075274457702706, "market_dynamics": -0.635611, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.783361, "high": 31.861692, "low": 31.312787, "close": 31.342198, "volume": 197914}, "trend_line": 29.776184, "activity_lines": {"activity_5": 31.458074, "activity_10": 31.459221, "activity_20": 31.316648, "activity_30": 30.742748}, "trend_signal": 1, "fair_value": 27.337292, "relative_strength": 2.864019, "rate_of_change": 0.4960612341775682, "market_dynamics": -0.649587, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.283376, "high": 31.459841, "low": 30.352031, "close": 30.381442, "volume": 245693}, "trend_line": 29.915964, "activity_lines": {"activity_5": 31.139864, "activity_10": 31.242735, "activity_20": 31.267625, "activity_30": 30.781797}, "trend_signal": 1, "fair_value": 27.394177, "relative_strength": 2.614721, "rate_of_change": 0.46943557307409917, "market_dynamics": -0.730293, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.332424, "high": 30.662308, "low": 29.867541, "close": 30.338514, "volume": 232969}, "trend_line": 30.030256, "activity_lines": {"activity_5": 30.825943, "activity_10": 31.047101, "activity_20": 31.206548, "activity_30": 30.809058}, "trend_signal": 1, "fair_value": 27.449693, "relative_strength": 3.074332, "rate_of_change": 0.3820435136237044, "market_dynamics": -0.911355, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.338514, "high": 30.838923, "low": 29.975472, "close": 30.760427, "volume": 309158}, "trend_line": 30.190472, "activity_lines": {"activity_5": 30.701546, "activity_10": 30.957973, "activity_20": 31.17803, "activity_30": 30.856166}, "trend_signal": 1, "fair_value": 27.503614, "relative_strength": 3.880501, "rate_of_change": 0.5335152654043254, "market_dynamics": -0.921453, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.613248, "high": 31.260836, "low": 30.547803, "close": 30.750616, "volume": 214212}, "trend_line": 30.31915, "activity_lines": {"activity_5": 30.661027, "activity_10": 30.898725, "activity_20": 31.142006, "activity_30": 30.892304}, "trend_signal": 1, "fair_value": 27.555925, "relative_strength": 3.247057, "rate_of_change": 0.4262205638918157, "market_dynamics": -0.976832, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.858547, "high": 31.139561, "low": 29.926413, "close": 29.926413, "volume": 184341}, "trend_line": 30.404099, "activity_lines": {"activity_5": 30.398285, "activity_10": 30.702408, "activity_20": 31.023097, "activity_30": 30.866966}, "trend_signal": 0, "fair_value": 27.603445, "relative_strength": 2.813956, "rate_of_change": 0.28018265683569016, "market_dynamics": -1.039829, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.867541, "high": 30.161899, "low": 28.911507, "close": 29.02955, "volume": 306116}, "trend_line": 30.428039, "activity_lines": {"activity_5": 29.930975, "activity_10": 30.365276, "activity_20": 30.820497, "activity_30": 30.778286}, "trend_signal": 0, "fair_value": 27.653456, "relative_strength": 2.166026, "rate_of_change": 0.07873938313383215, "market_dynamics": -1.001296, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.225961, "high": 30.757967, "low": 29.088473, "close": 30.699044, "volume": 260323}, "trend_line": 30.50958, "activity_lines": {"activity_5": 30.110288, "activity_10": 30.36134, "activity_20": 30.782937, "activity_30": 30.79577}, "trend_signal": 0, "fair_value": 27.703534, "relative_strength": 1.935854, "rate_of_change": 0.2679798063884479, "market_dynamics": -1.042037, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.748146, "high": 31.366841, "low": 30.670564, "close": 31.35702, "volume": 322863}, "trend_line": 30.608498, "activity_lines": {"activity_5": 30.484891, "activity_10": 30.483814, "activity_20": 30.811115, "activity_30": 30.850443}, "trend_signal": 0, "fair_value": 27.757145, "relative_strength": 2.591645, "rate_of_change": 0.3242194746699272, "market_dynamics": -0.772911, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.288277, "high": 32.113203, "low": 31.190169, "close": 32.014997, "volume": 293637}, "trend_line": 30.731953, "activity_lines": {"activity_5": 31.039047, "activity_10": 30.738841, "activity_20": 30.899943, "activity_30": 30.941185}, "trend_signal": 1, "fair_value": 27.816875, "relative_strength": 2.255617, "rate_of_change": 0.4033357010853648, "market_dynamics": -0.36243, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.946254, "high": 32.486384, "low": 31.946254, "close": 32.309614, "volume": 240243}, "trend_line": 30.849709, "activity_lines": {"activity_5": 31.607117, "activity_10": 31.038767, "activity_20": 31.014599, "activity_30": 31.04297}, "trend_signal": 1, "fair_value": 27.876305, "relative_strength": 2.046027, "rate_of_change": 0.3831712224732348, "market_dynamics": -0.041801, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.266419, "high": 32.561171, "low": 32.030539, "close": 32.354874, "volume": 517993}, "trend_line": 30.971255, "activity_lines": {"activity_5": 32.031393, "activity_10": 31.329332, "activity_20": 31.127973, "activity_30": 31.140077}, "trend_signal": 1, "fair_value": 27.93386, "relative_strength": 1.238052, "rate_of_change": 0.3939939919692552, "market_dynamics": 0.416796, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.069852, "high": 32.521956, "low": 31.873286, "close": 32.521956, "volume": 1199035}, "trend_line": 31.097392, "activity_lines": {"activity_5": 32.289675, "activity_10": 31.614396, "activity_20": 31.255369, "activity_30": 31.240123}, "trend_signal": 1, "fair_value": 27.993217, "relative_strength": 1.407031, "rate_of_change": 0.4072711938860726, "market_dynamics": 0.65629, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.404016, "high": 33.308222, "low": 32.335217, "close": 33.249252, "volume": 461769}, "trend_line": 31.226354, "activity_lines": {"activity_5": 32.668862, "activity_10": 31.991996, "activity_20": 31.449436, "activity_30": 31.378952}, "trend_signal": 1, "fair_value": 28.054569, "relative_strength": 1.142315, "rate_of_change": 0.4147035867187877, "market_dynamics": 0.799797, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.268909, "high": 33.701356, "low": 33.131312, "close": 33.514617, "volume": 602259}, "trend_line": 31.349216, "activity_lines": {"activity_5": 33.010355, "activity_10": 32.372593, "activity_20": 31.665218, "activity_30": 31.526582}, "trend_signal": 1, "fair_value": 28.11708, "relative_strength": 0.901688, "rate_of_change": 0.3934561172271275, "market_dynamics": 0.991692, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.575379, "high": 33.796495, "low": 33.46723, "close": 33.624538, "volume": 395350}, "trend_line": 31.460421, "activity_lines": {"activity_5": 33.288513, "activity_10": 32.722921, "activity_20": 31.881656, "activity_30": 31.673377}, "trend_signal": 1, "fair_value": 28.179696, "relative_strength": 0.761826, "rate_of_change": 0.3547297642148428, "market_dynamics": 1.002416, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.329586, "high": 33.339417, "low": 32.710186, "close": 32.828167, "volume": 592706}, "trend_line": 31.544754, "activity_lines": {"activity_5": 33.213553, "activity_10": 32.861215, "activity_20": 32.010466, "activity_30": 31.761619}, "trend_signal": 1, "fair_value": 28.2337, "relative_strength": -0.188408, "rate_of_change": 0.26806062131209524, "market_dynamics": 0.952985, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.906821, "high": 33.880163, "low": 32.896989, "close": 33.821172, "volume": 481465}, "trend_line": 31.627305, "activity_lines": {"activity_5": 33.438042, "activity_10": 33.110991, "activity_20": 32.223525, "activity_30": 31.908485}, "trend_signal": 1, "fair_value": 28.296737, "relative_strength": 0.803778, "rate_of_change": 0.2616948605780812, "market_dynamics": 0.942941, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.742518, "high": 34.509394, "low": 33.359081, "close": 34.509394, "volume": 406892}, "trend_line": 31.746489, "activity_lines": {"activity_5": 33.805323, "activity_10": 33.429131, "activity_20": 32.489037, "activity_30": 32.094426}, "trend_signal": 1, "fair_value": 28.358996, "relative_strength": 1.487126, "rate_of_change": 0.3768389371146249, "market_dynamics": 0.896316, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.597879, "high": 34.991149, "low": 34.519226, "close": 34.731591, "volume": 435037}, "trend_line": 31.852658, "activity_lines": {"activity_5": 34.162661, "activity_10": 33.730355, "activity_20": 32.764084, "activity_30": 32.287013}, "trend_signal": 1, "fair_value": 28.427216, "relative_strength": 0.970041, "rate_of_change": 0.33442753307303147, "market_dynamics": 0.932464, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.820142, "high": 35.321831, "low": 34.239642, "close": 35.233379, "volume": 520038}, "trend_line": 31.989258, "activity_lines": {"activity_5": 34.60613, "activity_10": 34.073421, "activity_20": 33.071713, "activity_30": 32.505124}, "trend_signal": 1, "fair_value": 28.492252, "relative_strength": 0.886249, "rate_of_change": 0.4288496112318093, "market_dynamics": 1.135617, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.292413, "high": 36.040175, "low": 35.025777, "close": 36.040175, "volume": 479773}, "trend_line": 32.125344, "activity_lines": {"activity_5": 35.211275, "activity_10": 34.510018, "activity_20": 33.437651, "activity_30": 32.766473}, "trend_signal": 1, "fair_value": 28.559839, "relative_strength": 1.658678, "rate_of_change": 0.42541155534148, "market_dynamics": 1.36897, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.08937, "high": 36.148404, "low": 35.157324, "close": 35.597421, "volume": 542881}, "trend_line": 32.246019, "activity_lines": {"activity_5": 35.454701, "activity_10": 34.799108, "activity_20": 33.734475, "activity_30": 32.990478}, "trend_signal": 1, "fair_value": 28.627635, "relative_strength": 0.63678, "rate_of_change": 0.3756380009502732, "market_dynamics": 1.602002, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.489192, "high": 36.591158, "low": 35.115311, "close": 36.28615, "volume": 456335}, "trend_line": 32.372157, "activity_lines": {"activity_5": 35.809287, "activity_10": 35.157504, "activity_20": 34.07185, "activity_30": 33.251132}, "trend_signal": 1, "fair_value": 28.705075, "relative_strength": 0.779592, "rate_of_change": 0.3911738686254713, "market_dynamics": 1.79376, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.361044, "high": 36.853341, "low": 36.047549, "close": 36.774573, "volume": 581417}, "trend_line": 32.549515, "activity_lines": {"activity_5": 36.20823, "activity_10": 35.549488, "activity_20": 34.429429, "activity_30": 33.535159}, "trend_signal": 1, "fair_value": 28.787276, "relative_strength": 1.027719, "rate_of_change": 0.5478720494281494, "market_dynamics": 1.898416, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.813957, "high": 37.216656, "low": 35.986899, "close": 36.557963, "volume": 528440}, "trend_line": 32.729774, "activity_lines": {"activity_5": 36.398772, "activity_10": 35.842817, "activity_20": 34.737693, "activity_30": 33.793769}, "trend_signal": 1, "fair_value": 28.865066, "relative_strength": 0.568377, "rate_of_change": 0.5537993423250684, "market_dynamics": 1.934553, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.518579, "high": 37.00103, "low": 36.272431, "close": 36.449658, "volume": 581806}, "trend_line": 32.922749, "activity_lines": {"activity_5": 36.464905, "activity_10": 36.063119, "activity_20": 35.004063, "activity_30": 34.033761}, "trend_signal": 1, "fair_value": 28.942619, "relative_strength": 0.286659, "rate_of_change": 0.5896007714566075, "market_dynamics": 1.983833, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.892725, "high": 37.572094, "low": 36.498887, "close": 37.483481, "volume": 513720}, "trend_line": 33.136471, "activity_lines": {"activity_5": 36.848348, "activity_10": 36.405543, "activity_20": 35.333558, "activity_30": 34.328002}, "trend_signal": 1, "fair_value": 29.024608, "relative_strength": 0.83233, "rate_of_change": 0.6491620733128849, "market_dynamics": 1.977412, "expectation": {"probability": 61.9558, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.394867, "high": 37.440454, "low": 37.105363, "close": 37.31227, "volume": 555585}, "trend_line": 33.311291, "activity_lines": {"activity_5": 37.048983, "activity_10": 36.650251, "activity_20": 35.614441, "activity_30": 34.597408}, "trend_signal": 1, "fair_value": 29.101669, "relative_strength": -0.016714, "rate_of_change": 0.5275757940548252, "market_dynamics": 1.947148, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.460061, "high": 37.460061, "low": 36.602874, "close": 37.026541, "volume": 708168}, "trend_line": 33.494234, "activity_lines": {"activity_5": 37.085967, "activity_10": 36.792046, "activity_20": 35.839753, "activity_30": 34.837102}, "trend_signal": 1, "fair_value": 29.171767, "relative_strength": 0.068717, "rate_of_change": 0.5491921643024932, "market_dynamics": 1.937925, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.075805, "high": 37.351681, "low": 36.642285, "close": 36.790076, "volume": 542012}, "trend_line": 33.67583, "activity_lines": {"activity_5": 37.027332, "activity_10": 36.849121, "activity_20": 36.018681, "activity_30": 35.049737}, "trend_signal": 1, "fair_value": 29.237512, "relative_strength": 0.845606, "rate_of_change": 0.5421709300770963, "market_dynamics": 1.644629, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.036394, "high": 37.036394, "low": 34.918058, "close": 35.026438, "volume": 657701}, "trend_line": 33.830663, "activity_lines": {"activity_5": 36.365343, "activity_10": 36.557232, "activity_20": 36.008307, "activity_30": 35.136873}, "trend_signal": 1, "fair_value": 29.291918, "relative_strength": -0.974528, "rate_of_change": 0.45977485929820755, "market_dynamics": 1.089402, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.223492, "high": 36.441649, "low": 34.987027, "close": 36.323431, "volume": 557560}, "trend_line": 34.03016, "activity_lines": {"activity_5": 36.230566, "activity_10": 36.519591, "activity_20": 36.108735, "activity_30": 35.297696}, "trend_signal": 1, "fair_value": 29.355946, "relative_strength": 0.011238, "rate_of_change": 0.5896928475803176, "market_dynamics": 0.49591, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.461467, "high": 36.65955, "low": 35.544508, "close": 36.619224, "volume": 657548}, "trend_line": 34.225453, "activity_lines": {"activity_5": 36.271723, "activity_10": 36.52253, "activity_20": 36.219231, "activity_30": 35.464733}, "trend_signal": 1, "fair_value": 29.421283, "relative_strength": 0.200286, "rate_of_change": 0.5738821092818825, "market_dynamics": 0.001199, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.836139, "high": 37.324198, "low": 36.707962, "close": 37.131932, "volume": 806208}, "trend_line": 34.438164, "activity_lines": {"activity_5": 36.529987, "activity_10": 36.612633, "activity_20": 36.362509, "activity_30": 35.652248}, "trend_signal": 1, "fair_value": 29.492951, "relative_strength": -0.271952, "rate_of_change": 0.621499443703488, "market_dynamics": -0.171549, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.279829, "high": 38.055794, "low": 37.072774, "close": 37.841837, "volume": 641612}, "trend_line": 34.702011, "activity_lines": {"activity_5": 37.017859, "activity_10": 36.825312, "activity_20": 36.556171, "activity_30": 35.871839}, "trend_signal": 1, "fair_value": 29.569403, "relative_strength": -0.025301, "rate_of_change": 0.766147115159793, "market_dynamics": -0.075776, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.920715, "high": 38.354545, "low": 37.71366, "close": 38.14749, "volume": 748678}, "trend_line": 35.005943, "activity_lines": {"activity_5": 37.537498, "activity_10": 37.070221, "activity_20": 36.758861, "activity_30": 36.094128}, "trend_signal": 1, "fair_value": 29.645353, "relative_strength": 0.784095, "rate_of_change": 0.8758339682389104, "market_dynamics": 0.161904, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.275667, "high": 38.334826, "low": 37.117446, "close": 37.808095, "volume": 702990}, "trend_line": 35.242911, "activity_lines": {"activity_5": 37.735936, "activity_10": 37.222553, "activity_20": 36.903898, "activity_30": 36.274912}, "trend_signal": 1, "fair_value": 29.718555, "relative_strength": 0.282731, "rate_of_change": 0.6769364847563095, "market_dynamics": 0.201949, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.025156, "high": 38.844068, "low": 37.569821, "close": 38.666472, "volume": 753889}, "trend_line": 35.486559, "activity_lines": {"activity_5": 38.121521, "activity_10": 37.525051, "activity_20": 37.1117, "activity_30": 36.495787}, "trend_signal": 1, "fair_value": 29.795178, "relative_strength": 1.259636, "rate_of_change": 0.6913390326922776, "market_dynamics": 0.300071, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.597408, "high": 39.840576, "low": 38.533276, "close": 39.840576, "volume": 601173}, "trend_line": 35.747412, "activity_lines": {"activity_5": 38.761991, "activity_10": 38.0164, "activity_20": 37.411525, "activity_30": 36.776692}, "trend_signal": 1, "fair_value": 29.880491, "relative_strength": 2.612563, "rate_of_change": 0.7350754971762614, "market_dynamics": 0.445694, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.860308, "high": 40.46216, "low": 39.738656, "close": 39.968839, "volume": 527335}, "trend_line": 36.002719, "activity_lines": {"activity_5": 39.26464, "activity_10": 38.479906, "activity_20": 37.699237, "activity_30": 37.049042}, "trend_signal": 1, "fair_value": 29.962292, "relative_strength": 2.25821, "rate_of_change": 0.7141971564263225, "market_dynamics": 0.471312, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.958973, "high": 40.517594, "low": 39.598848, "close": 39.944977, "volume": 555566}, "trend_line": 36.255723, "activity_lines": {"activity_5": 39.617534, "activity_10": 38.881278, "activity_20": 37.962127, "activity_30": 37.303381}, "trend_signal": 1, "fair_value": 30.039176, "relative_strength": 2.217892, "rate_of_change": 0.702735812814594, "market_dynamics": 0.585479, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.043704, "high": 41.080338, "low": 39.73765, "close": 41.080338, "volume": 502724}, "trend_line": 36.541002, "activity_lines": {"activity_5": 40.229049, "activity_10": 39.399651, "activity_20": 38.314553, "activity_30": 37.614647}, "trend_signal": 1, "fair_value": 30.122908, "relative_strength": 3.091093, "rate_of_change": 0.7868523267347216, "market_dynamics": 0.696363, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.149447, "high": 41.682475, "low": 40.882884, "close": 41.287665, "volume": 753924}, "trend_line": 36.808949, "activity_lines": {"activity_5": 40.691524, "activity_10": 39.86923, "activity_20": 38.660614, "activity_30": 37.920883}, "trend_signal": 1, "fair_value": 30.208949, "relative_strength": 2.577622, "rate_of_change": 0.7332776479418914, "market_dynamics": 0.939931, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.465374, "high": 41.63321, "low": 39.73765, "close": 39.856123, "volume": 837665}, "trend_line": 37.020333, "activity_lines": {"activity_5": 40.502072, "activity_10": 39.993648, "activity_20": 38.846522, "activity_30": 38.117475}, "trend_signal": 1, "fair_value": 30.280959, "relative_strength": 0.98112, "rate_of_change": 0.5742733920493152, "market_dynamics": 1.044759, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.260904, "high": 40.584235, "low": 38.454198, "close": 39.11172, "volume": 683417}, "trend_line": 37.203239, "activity_lines": {"activity_5": 40.063449, "activity_10": 39.93319, "activity_20": 38.94686, "activity_30": 38.252403}, "trend_signal": 1, "fair_value": 30.348175, "relative_strength": -0.068893, "rate_of_change": 0.49406902957896864, "market_dynamics": 1.024983, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.269788, "high": 40.070002, "low": 37.738513, "close": 38.054647, "volume": 1100875}, "trend_line": 37.377455, "activity_lines": {"activity_5": 39.32961, "activity_10": 39.657448, "activity_20": 38.934363, "activity_30": 38.307332}, "trend_signal": 1, "fair_value": 30.406898, "relative_strength": -0.664838, "rate_of_change": 0.46828180739852826, "market_dynamics": 0.77688, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.05905, "high": 38.222593, "low": 36.019533, "close": 38.163318, "volume": 1264769}, "trend_line": 37.522193, "activity_lines": {"activity_5": 38.758017, "activity_10": 39.403152, "activity_20": 38.924574, "activity_30": 38.358033}, "trend_signal": 1, "fair_value": 30.464969, "relative_strength": -0.417197, "rate_of_change": 0.38723342720900555, "market_dynamics": 0.332999, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.26211, "high": 40.010727, "low": 38.034889, "close": 39.97121, "volume": 688193}, "trend_line": 37.704254, "activity_lines": {"activity_5": 38.983522, "activity_10": 39.471105, "activity_20": 39.083727, "activity_30": 38.516034}, "trend_signal": 1, "fair_value": 30.534077, "relative_strength": 0.265056, "rate_of_change": 0.48520884693492555, "market_dynamics": 0.007953, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.990969, "high": 40.761546, "low": 39.85266, "close": 40.484928, "volume": 730506}, "trend_line": 37.896032, "activity_lines": {"activity_5": 39.46803, "activity_10": 39.608739, "activity_20": 39.279144, "activity_30": 38.695433}, "trend_signal": 1, "fair_value": 30.604294, "relative_strength": 0.130095, "rate_of_change": 0.5086375664666363, "market_dynamics": -0.152712, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.573841, "high": 40.603478, "low": 39.739653, "close": 40.273469, "volume": 716774}, "trend_line": 38.064035, "activity_lines": {"activity_5": 39.840131, "activity_10": 39.69621, "activity_20": 39.437954, "activity_30": 38.848816}, "trend_signal": 1, "fair_value": 30.671222, "relative_strength": -0.650177, "rate_of_change": 0.4433260980991329, "market_dynamics": -0.248458, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.98679, "high": 39.98679, "low": 38.118433, "close": 38.197517, "volume": 871719}, "trend_line": 38.135946, "activity_lines": {"activity_5": 39.442799, "activity_10": 39.400697, "activity_20": 39.382467, "activity_30": 38.857428}, "trend_signal": 1, "fair_value": 30.728308, "relative_strength": -1.675902, "rate_of_change": 0.1889211167444546, "market_dynamics": -0.436031, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.543509, "high": 40.214156, "low": 38.266716, "close": 40.115302, "volume": 888051}, "trend_line": 38.286542, "activity_lines": {"activity_5": 39.675203, "activity_10": 39.485644, "activity_20": 39.494525, "activity_30": 38.985128}, "trend_signal": 1, "fair_value": 30.798671, "relative_strength": -0.715819, "rate_of_change": 0.39489252475866254, "market_dynamics": -0.488827, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.996676, "high": 41.019824, "low": 39.789081, "close": 40.767744, "volume": 996986}, "trend_line": 38.435928, "activity_lines": {"activity_5": 39.994956, "activity_10": 39.706763, "activity_20": 39.650664, "activity_30": 39.145205}, "trend_signal": 1, "fair_value": 30.872665, "relative_strength": -0.519923, "rate_of_change": 0.3901788779984356, "market_dynamics": -0.500332, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.836942, "high": 41.484984, "low": 40.629347, "close": 41.149262, "volume": 746865}, "trend_line": 38.581751, "activity_lines": {"activity_5": 40.38878, "activity_10": 40.006702, "activity_20": 39.823383, "activity_30": 39.320259}, "trend_signal": 1, "fair_value": 30.955338, "relative_strength": -0.156675, "rate_of_change": 0.3793924267940143, "market_dynamics": -0.499166, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.941537, "high": 41.277853, "low": 40.407388, "close": 41.040454, "volume": 686508}, "trend_line": 38.731168, "activity_lines": {"activity_5": 40.702045, "activity_10": 40.263346, "activity_20": 39.96661, "activity_30": 39.478885}, "trend_signal": 1, "fair_value": 31.036262, "relative_strength": -0.657752, "rate_of_change": 0.3872737657759486, "market_dynamics": -0.364062, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.951429, "high": 41.619313, "low": 40.644788, "close": 41.584494, "volume": 666839}, "trend_line": 38.902329, "activity_lines": {"activity_5": 41.145524, "activity_10": 40.583839, "activity_20": 40.146418, "activity_30": 39.662971}, "trend_signal": 1, "fair_value": 31.11662, "relative_strength": -0.474334, "rate_of_change": 0.44192057414846103, "market_dynamics": -0.317101, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.752652, "high": 42.029619, "low": 41.287745, "close": 41.802111, "volume": 739055}, "trend_line": 39.046283, "activity_lines": {"activity_5": 41.435744, "activity_10": 40.879719, "activity_20": 40.330585, "activity_30": 39.850053}, "trend_signal": 1, "fair_value": 31.194565, "relative_strength": -0.797449, "rate_of_change": 0.37003954184851195, "market_dynamics": -0.266464, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.792219, "high": 41.960377, "low": 41.010779, "close": 41.653736, "volume": 866007}, "trend_line": 39.190999, "activity_lines": {"activity_5": 41.564052, "activity_10": 41.082462, "activity_20": 40.481602, "activity_30": 40.018276}, "trend_signal": 1, "fair_value": 31.265624, "relative_strength": -0.209842, "rate_of_change": 0.3706268276547486, "market_dynamics": -0.05783, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.936716, "high": 42.007782, "low": 40.570828, "close": 40.877658, "volume": 793082}, "trend_line": 39.319369, "activity_lines": {"activity_5": 41.374601, "activity_10": 41.113509, "activity_20": 40.544481, "activity_30": 40.127093}, "trend_signal": 1, "fair_value": 31.326921, "relative_strength": -0.697241, "rate_of_change": 0.327549700889237, "market_dynamics": 0.079115, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.867761, "high": 42.877001, "low": 40.669806, "close": 42.847308, "volume": 2304626}, "trend_line": 39.521277, "activity_lines": {"activity_5": 41.859806, "activity_10": 41.495533, "activity_20": 40.790008, "activity_30": 40.354702}, "trend_signal": 1, "fair_value": 31.401205, "relative_strength": -0.623285, "rate_of_change": 0.5135077320289549, "market_dynamics": 0.574619, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.877001, "high": 42.877001, "low": 41.35275, "close": 41.48142, "volume": 901546}, "trend_line": 39.736443, "activity_lines": {"activity_5": 41.769259, "activity_10": 41.582417, "activity_20": 40.891744, "activity_30": 40.481163}, "trend_signal": 1, "fair_value": 31.462807, "relative_strength": -1.71741, "rate_of_change": 0.544430788509196, "market_dynamics": 0.679428, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.5705, "high": 42.174262, "low": 41.412136, "close": 42.055489, "volume": 692643}, "trend_line": 39.927512, "activity_lines": {"activity_5": 41.87694, "activity_10": 41.713969, "activity_20": 41.040836, "activity_30": 40.630779}, "trend_signal": 1, "fair_value": 31.533153, "relative_strength": -1.956196, "rate_of_change": 0.48084072346384604, "market_dynamics": 0.621443, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.283137, "high": 42.556411, "low": 41.966409, "close": 42.5267, "volume": 561857}, "trend_line": 40.124428, "activity_lines": {"activity_5": 42.124799, "activity_10": 41.895921, "activity_20": 41.230162, "activity_30": 40.798468}, "trend_signal": 1, "fair_value": 31.608788, "relative_strength": -1.993709, "rate_of_change": 0.493183747587382, "market_dynamics": 0.664403, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.586122, "high": 43.643842, "low": 42.576218, "close": 43.556689, "volume": 829887}, "trend_line": 40.338586, "activity_lines": {"activity_5": 42.657791, "activity_10": 42.233162, "activity_20": 41.511681, "activity_30": 41.019904}, "trend_signal": 1, "fair_value": 31.682474, "relative_strength": -0.489615, "rate_of_change": 0.533734711433139, "market_dynamics": 0.474168, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.497267, "high": 43.933032, "low": 43.229866, "close": 43.695342, "volume": 686111}, "trend_line": 40.533703, "activity_lines": {"activity_5": 43.058398, "activity_10": 42.551841, "activity_20": 41.788785, "activity_30": 41.236469}, "trend_signal": 1, "fair_value": 31.762524, "relative_strength": 0.400392, "rate_of_change": 0.4836981643332846, "market_dynamics": 0.721521, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.863706, "high": 44.150914, "low": 42.199876, "close": 43.011983, "volume": 1437283}, "trend_line": 40.695853, "activity_lines": {"activity_5": 43.174683, "activity_10": 42.698003, "activity_20": 41.978979, "activity_30": 41.396358}, "trend_signal": 1, "fair_value": 31.832657, "relative_strength": 0.649549, "rate_of_change": 0.4000374700529999, "market_dynamics": 0.953939, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.061502, "high": 43.957791, "low": 42.823812, "close": 43.355148, "volume": 880751}, "trend_line": 40.880755, "activity_lines": {"activity_5": 43.303318, "activity_10": 42.880603, "activity_20": 42.17825, "activity_30": 41.567926}, "trend_signal": 1, "fair_value": 31.902715, "relative_strength": 0.761832, "rate_of_change": 0.4543509629838721, "market_dynamics": 1.100432, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.849867, "high": 43.082692, "low": 42.067175, "close": 43.067831, "volume": 1349767}, "trend_line": 41.027467, "activity_lines": {"activity_5": 43.249538, "activity_10": 42.982728, "activity_20": 42.325434, "activity_30": 41.709027}, "trend_signal": 1, "fair_value": 31.979015, "relative_strength": 0.566061, "rate_of_change": 0.3588779121129266, "market_dynamics": 1.040897, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.483945, "high": 43.8208, "low": 42.037453, "close": 42.334677, "volume": 1160731}, "trend_line": 41.110603, "activity_lines": {"activity_5": 42.915297, "activity_10": 42.92584, "activity_20": 42.388048, "activity_30": 41.793364}, "trend_signal": 1, "fair_value": 32.050923, "relative_strength": 0.777054, "rate_of_change": 0.20263498109692246, "market_dynamics": 0.613035, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.859118, "high": 43.369217, "low": 41.674046, "close": 43.196628, "volume": 1170761}, "trend_line": 41.218196, "activity_lines": {"activity_5": 42.949841, "activity_10": 42.99918, "activity_20": 42.523944, "activity_30": 41.927946}, "trend_signal": 1, "fair_value": 32.140141, "relative_strength": -0.107521, "rate_of_change": 0.26171593737022386, "market_dynamics": 0.290806, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.444316, "high": 44.276544, "low": 43.126087, "close": 43.97932, "volume": 1135251}, "trend_line": 41.352674, "activity_lines": {"activity_5": 43.27853, "activity_10": 43.208477, "activity_20": 42.720463, "activity_30": 42.106083}, "trend_signal": 1, "fair_value": 32.232547, "relative_strength": -0.040044, "rate_of_change": 0.326258820255019, "market_dynamics": 0.139015, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.607993, "high": 43.797606, "low": 42.510444, "close": 43.113579, "volume": 1917061}, "trend_line": 41.420449, "activity_lines": {"activity_5": 43.25415, "activity_10": 43.214949, "activity_20": 42.806998, "activity_30": 42.21969}, "trend_signal": 1, "fair_value": 32.317303, "relative_strength": -0.992, "rate_of_change": 0.1638950845113365, "market_dynamics": -0.029381, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.330416, "high": 43.361415, "low": 42.132147, "close": 42.6873, "volume": 1684697}, "trend_line": 41.467104, "activity_lines": {"activity_5": 43.103781, "activity_10": 43.124678, "activity_20": 42.838657, "activity_30": 42.301422}, "trend_signal": 1, "fair_value": 32.4047, "relative_strength": -1.753246, "rate_of_change": 0.11263760081403565, "market_dynamics": -0.056207, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.97479, "high": 43.510116, "low": 42.538599, "close": 43.480376, "volume": 1180596}, "trend_line": 41.587912, "activity_lines": {"activity_5": 43.243139, "activity_10": 43.175683, "activity_20": 42.936706, "activity_30": 42.43131}, "trend_signal": 1, "fair_value": 32.500453, "relative_strength": -1.371005, "rate_of_change": 0.2913345479829115, "market_dynamics": -0.150452, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.599337, "high": 43.718299, "low": 42.766608, "close": 42.816175, "volume": 1052452}, "trend_line": 41.711394, "activity_lines": {"activity_5": 43.084717, "activity_10": 43.107311, "activity_20": 42.960398, "activity_30": 42.510553}, "trend_signal": 1, "fair_value": 32.58999, "relative_strength": -1.271406, "rate_of_change": 0.2969180082904755, "market_dynamics": -0.40962, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.94505, "high": 43.051124, "low": 40.819396, "close": 41.781603, "volume": 1829469}, "trend_line": 41.835626, "activity_lines": {"activity_5": 42.606801, "activity_10": 42.866821, "activity_20": 42.877103, "activity_30": 42.515083}, "trend_signal": 1, "fair_value": 32.674009, "relative_strength": -2.663298, "rate_of_change": 0.29783708499408873, "market_dynamics": -0.610964, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.920478, "high": 41.920478, "low": 39.757992, "close": 40.611083, "volume": 1742991}, "trend_line": 41.917218, "activity_lines": {"activity_5": 41.885227, "activity_10": 42.435879, "activity_20": 42.681392, "activity_30": 42.43608}, "trend_signal": 0, "fair_value": 32.757137, "relative_strength": -2.342646, "rate_of_change": 0.195029948876588, "market_dynamics": -0.734611, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.906787, "high": 39.946466, "low": 38.478356, "close": 39.440563, "volume": 2650560}, "trend_line": 41.89953, "activity_lines": {"activity_5": 40.940312, "activity_10": 41.842007, "activity_20": 42.379874, "activity_30": 42.276296}, "trend_signal": 0, "fair_value": 32.821142, "relative_strength": -2.89367, "rate_of_change": -0.042197456901838536, "market_dynamics": -0.82544, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.480242, "high": 39.767912, "low": 38.845384, "close": 39.440563, "volume": 2364546}, "trend_line": 41.864717, "activity_lines": {"activity_5": 40.211846, "activity_10": 41.314086, "activity_20": 42.088894, "activity_30": 42.117653}, "trend_signal": 0, "fair_value": 32.880944, "relative_strength": -3.311171, "rate_of_change": -0.08308685085488969, "market_dynamics": -0.850638, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.005984, "high": 40.378969, "low": 38.45263, "close": 38.493029, "volume": 1645000}, "trend_line": 41.805369, "activity_lines": {"activity_5": 39.436857, "activity_10": 40.666506, "activity_20": 41.714517, "activity_30": 41.900125}, "trend_signal": 0, "fair_value": 32.934513, "relative_strength": -4.145551, "rate_of_change": -0.14176137868076347, "market_dynamics": -0.945171, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.016581, "high": 39.316887, "low": 34.760853, "close": 34.879965, "volume": 2800908}, "trend_line": 41.694784, "activity_lines": {"activity_5": 37.745723, "activity_10": 39.447525, "activity_20": 41.016774, "activity_30": 41.453324}, "trend_signal": 0, "fair_value": 32.968447, "relative_strength": -4.398582, "rate_of_change": -0.2645234395610774, "market_dynamics": -0.928026, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.500251, "high": 38.006655, "low": 33.073433, "close": 36.904869, "volume": 4653667}, "trend_line": 41.58777, "activity_lines": {"activity_5": 37.189665, "activity_10": 38.762151, "activity_20": 40.543313, "activity_30": 41.144297}, "trend_signal": 0, "fair_value": 33.021053, "relative_strength": -4.180714, "rate_of_change": -0.25666040145453084, "market_dynamics": -0.898211, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.847839, "high": 37.924369, "low": 35.564859, "close": 36.090937, "volume": 1024642}, "trend_line": 41.431876, "activity_lines": {"activity_5": 36.609378, "activity_10": 38.041676, "activity_20": 40.016862, "activity_30": 40.789663}, "trend_signal": 0, "fair_value": 33.073451, "relative_strength": -4.875602, "rate_of_change": -0.3748553961897847, "market_dynamics": -1.019833, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.634341, "high": 38.370299, "low": 34.790631, "close": 38.310702, "volume": 1614570}, "trend_line": 41.337258, "activity_lines": {"activity_5": 36.992322, "activity_10": 37.844728, "activity_20": 39.732464, "activity_30": 40.588297}, "trend_signal": 0, "fair_value": 33.143629, "relative_strength": -3.3961, "rate_of_change": -0.22837005980613592, "market_dynamics": -0.981098, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.41003, "high": 39.611895, "low": 37.466417, "close": 39.482769, "volume": 1559208}, "trend_line": 41.285335, "activity_lines": {"activity_5": 37.841278, "activity_10": 37.954877, "activity_20": 39.584672, "activity_30": 40.468653}, "trend_signal": 0, "fair_value": 33.221905, "relative_strength": -3.198243, "rate_of_change": -0.12560823458584278, "market_dynamics": -0.952994, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.184786, "high": 39.621431, "low": 38.499425, "close": 39.264248, "volume": 1121535}, "trend_line": 41.207993, "activity_lines": {"activity_5": 38.551411, "activity_10": 38.085902, "activity_20": 39.436129, "activity_30": 40.33826}, "trend_signal": 0, "fair_value": 33.302901, "relative_strength": -3.253413, "rate_of_change": -0.18733528503523483, "market_dynamics": -0.937175, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.684635, "high": 41.916299, "low": 40.47108, "close": 41.896433, "volume": 2729642}, "trend_line": 41.211137, "activity_lines": {"activity_5": 39.846654, "activity_10": 38.741277, "activity_20": 39.556116, "activity_30": 40.382675}, "trend_signal": 0, "fair_value": 33.406775, "relative_strength": -1.906308, "rate_of_change": 0.007629587784095492, "market_dynamics": -0.485118, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.409727, "high": 41.946097, "low": 40.485979, "close": 40.793895, "volume": 2747466}, "trend_line": 41.182476, "activity_lines": {"activity_5": 40.441613, "activity_10": 39.17282, "activity_20": 39.578046, "activity_30": 40.355756}, "trend_signal": 0, "fair_value": 33.492767, "relative_strength": -1.932695, "rate_of_change": -0.06954673441793077, "market_dynamics": -0.135626, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.320332, "high": 42.151108, "low": 41.028006, "close": 41.584587, "volume": 2114559}, "trend_line": 41.20604, "activity_lines": {"activity_5": 40.986605, "activity_10": 39.723519, "activity_20": 39.686108, "activity_30": 40.381699}, "trend_signal": 0, "fair_value": 33.585935, "relative_strength": -1.721668, "rate_of_change": 0.057218512068095084, "market_dynamics": 0.16815, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.415625, "high": 42.538727, "low": 41.236724, "close": 42.359826, "volume": 2214961}, "trend_line": 41.189791, "activity_lines": {"activity_5": 41.571752, "activity_10": 40.376189, "activity_20": 39.871574, "activity_30": 40.456137}, "trend_signal": 0, "fair_value": 33.6925, "relative_strength": -1.44933, "rate_of_change": -0.03943353935491485, "market_dynamics": 0.508108, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.439337, "high": 43.005858, "low": 42.330009, "close": 42.379704, "volume": 1560460}, "trend_line": 41.219734, "activity_lines": {"activity_5": 41.971721, "activity_10": 40.962167, "activity_20": 40.062918, "activity_30": 40.532905}, "trend_signal": 0, "fair_value": 33.808613, "relative_strength": -0.960852, "rate_of_change": 0.07269519770081606, "market_dynamics": 0.532127, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.648055, "high": 42.995919, "low": 42.170986, "close": 42.200803, "volume": 1796184}, "trend_line": 41.224578, "activity_lines": {"activity_5": 42.104359, "activity_10": 41.379259, "activity_20": 40.244841, "activity_30": 40.5962}, "trend_signal": 0, "fair_value": 33.912734, "relative_strength": -1.132905, "rate_of_change": 0.011751652739919466, "market_dynamics": 0.595919, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.300192, "high": 44.071684, "low": 42.121291, "close": 44.035883, "volume": 1760791}, "trend_line": 41.274884, "activity_lines": {"activity_5": 42.828399, "activity_10": 42.033712, "activity_20": 40.60588, "activity_30": 40.777575}, "trend_signal": 0, "fair_value": 34.033852, "relative_strength": -0.222863, "rate_of_change": 0.1220291448465502, "market_dynamics": 0.677754, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.224835, "high": 44.831472, "low": 43.817095, "close": 44.722079, "volume": 1401791}, "trend_line": 41.31373, "activity_lines": {"activity_5": 43.565038, "activity_10": 42.668475, "activity_20": 41.02585, "activity_30": 40.999975}, "trend_signal": 0, "fair_value": 34.154345, "relative_strength": -0.265438, "rate_of_change": 0.09411534627208035, "market_dynamics": 0.704311, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.58285, "high": 44.980645, "low": 44.175111, "close": 44.831472, "volume": 1935237}, "trend_line": 41.351601, "activity_lines": {"activity_5": 44.128976, "activity_10": 43.206557, "activity_20": 41.450325, "activity_30": 41.226926}, "trend_signal": 0, "fair_value": 34.277663, "relative_strength": 0.328429, "rate_of_change": 0.09166686232398444, "market_dynamics": 0.827924, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.781748, "high": 45.388385, "low": 44.518209, "close": 45.209377, "volume": 1531667}, "trend_line": 41.424847, "activity_lines": {"activity_5": 44.654105, "activity_10": 43.716099, "activity_20": 41.901194, "activity_30": 41.475814}, "trend_signal": 1, "fair_value": 34.399094, "relative_strength": 0.575239, "rate_of_change": 0.17712978029556212, "market_dynamics": 0.912003, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.318771, "high": 46.090521, "low": 45.050259, "close": 46.040768, "volume": 2023164}, "trend_line": 41.514368, "activity_lines": {"activity_5": 45.26772, "activity_10": 44.268711, "activity_20": 42.41492, "activity_30": 41.773616}, "trend_signal": 1, "fair_value": 34.517571, "relative_strength": 0.906885, "rate_of_change": 0.21610460021734718, "market_dynamics": 1.057033, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.08057, "high": 46.540779, "low": 44.88154, "close": 45.095475, "volume": 2174264}, "trend_line": 41.581956, "activity_lines": {"activity_5": 45.31024, "activity_10": 44.574099, "activity_20": 42.812763, "activity_30": 42.004655}, "trend_signal": 1, "fair_value": 34.629244, "relative_strength": 1.273655, "rate_of_change": 0.1628062843206493, "market_dynamics": 1.184471, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.403939, "high": 46.488539, "low": 45.402446, "close": 46.418886, "volume": 2018427}, "trend_line": 41.718097, "activity_lines": {"activity_5": 45.723257, "activity_10": 45.041897, "activity_20": 43.309717, "activity_30": 42.316715}, "trend_signal": 1, "fair_value": 34.744494, "relative_strength": 1.706596, "rate_of_change": 0.32740403072910296, "market_dynamics": 1.296774, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.428836, "high": 47.135219, "low": 46.259678, "close": 46.72735, "volume": 1534094}, "trend_line": 41.835787, "activity_lines": {"activity_5": 46.125975, "activity_10": 45.477883, "activity_20": 43.802819, "activity_30": 42.639892}, "trend_signal": 1, "fair_value": 34.863957, "relative_strength": 1.396854, "rate_of_change": 0.2821077864601619, "market_dynamics": 1.446117, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.7373, "high": 46.856706, "low": 45.732304, "close": 46.747251, "volume": 1889987}, "trend_line": 41.928052, "activity_lines": {"activity_5": 46.408935, "activity_10": 45.838077, "activity_20": 44.258604, "activity_30": 42.956761}, "trend_signal": 1, "fair_value": 34.991521, "relative_strength": 1.158953, "rate_of_change": 0.22054084939288365, "market_dynamics": 1.491509, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.667647, "high": 47.206168, "low": 46.529163, "close": 46.68348, "volume": 1922472}, "trend_line": 42.047048, "activity_lines": {"activity_5": 46.568113, "activity_10": 46.107268, "activity_20": 44.651806, "activity_30": 43.263563}, "trend_signal": 1, "fair_value": 35.12545, "relative_strength": 1.060674, "rate_of_change": 0.2838099895506609, "market_dynamics": 1.622782, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.076167, "high": 47.288802, "low": 45.837224, "close": 46.862687, "volume": 1928814}, "trend_line": 42.186228, "activity_lines": {"activity_5": 46.74418, "activity_10": 46.327538, "activity_20": 45.01551, "activity_30": 43.574249}, "trend_signal": 1, "fair_value": 35.254251, "relative_strength": 1.082651, "rate_of_change": 0.33101015795449706, "market_dynamics": 1.672675, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.121542, "high": 48.147005, "low": 46.872643, "close": 48.097226, "volume": 1909859}, "trend_line": 42.340123, "activity_lines": {"activity_5": 47.213945, "activity_10": 46.720873, "activity_20": 45.445494, "activity_30": 43.955604}, "trend_signal": 1, "fair_value": 35.39971, "relative_strength": 2.116043, "rate_of_change": 0.36479914724776663, "market_dynamics": 1.774386, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.176873, "high": 48.724451, "low": 47.639252, "close": 48.684627, "volume": 1929270}, "trend_line": 42.535738, "activity_lines": {"activity_5": 47.767621, "activity_10": 47.159642, "activity_20": 45.88482, "activity_30": 44.364927}, "trend_signal": 1, "fair_value": 35.555682, "relative_strength": 2.081603, "rate_of_change": 0.462008577537679, "market_dynamics": 1.869981, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.654759, "high": 49.248333, "low": 48.07314, "close": 48.690739, "volume": 1753402}, "trend_line": 42.766043, "activity_lines": {"activity_5": 48.192849, "activity_10": 47.529465, "activity_20": 46.280909, "activity_30": 44.762024}, "trend_signal": 1, "fair_value": 35.715682, "relative_strength": 2.365445, "rate_of_change": 0.5414388249241174, "market_dynamics": 1.784308, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.909887, "high": 49.942474, "low": 48.7007, "close": 49.686867, "volume": 2624167}, "trend_line": 43.068569, "activity_lines": {"activity_5": 48.820554, "activity_10": 48.017104, "activity_20": 46.72698, "activity_30": 45.208528}, "trend_signal": 1, "fair_value": 35.880201, "relative_strength": 3.257684, "rate_of_change": 0.7073976893302781, "market_dynamics": 1.872299, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.94586, "high": 50.165009, "low": 48.37417, "close": 48.421785, "volume": 2652248}, "trend_line": 43.367943, "activity_lines": {"activity_5": 48.826339, "activity_10": 48.208436, "activity_20": 47.015469, "activity_30": 45.553897}, "trend_signal": 1, "fair_value": 36.039857, "relative_strength": 3.081218, "rate_of_change": 0.6951101625874783, "market_dynamics": 1.669403, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.218687, "high": 49.656983, "low": 48.42557, "close": 49.437835, "volume": 2628999}, "trend_line": 43.701185, "activity_lines": {"activity_5": 49.066868, "activity_10": 48.524026, "activity_20": 47.364401, "activity_30": 45.945503}, "trend_signal": 1, "fair_value": 36.199295, "relative_strength": 3.386776, "rate_of_change": 0.7684062857212426, "market_dynamics": 1.544648, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.70679, "high": 50.558479, "low": 49.248571, "close": 50.433963, "volume": 2075760}, "trend_line": 44.099216, "activity_lines": {"activity_5": 49.550066, "activity_10": 48.965841, "activity_20": 47.770807, "activity_30": 46.379876}, "trend_signal": 1, "fair_value": 36.359354, "relative_strength": 3.421282, "rate_of_change": 0.9108013890241099, "market_dynamics": 1.466064, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.947819, "high": 52.178659, "low": 50.897988, "close": 51.416236, "volume": 3342802}, "trend_line": 44.650425, "activity_lines": {"activity_5": 50.244065, "activity_10": 49.518857, "activity_20": 48.232314, "activity_30": 46.851942}, "trend_signal": 1, "fair_value": 36.53281, "relative_strength": 4.610081, "rate_of_change": 1.2499292504429105, "market_dynamics": 1.391669, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.715226, "high": 51.78499, "low": 49.263511, "close": 50.030918, "volume": 3461056}, "trend_line": 45.08796, "activity_lines": {"activity_5": 50.294592, "activity_10": 49.735107, "activity_20": 48.518854, "activity_30": 47.19907}, "trend_signal": 1, "fair_value": 36.686051, "relative_strength": 3.416878, "rate_of_change": 0.9799122852694101, "market_dynamics": 1.429508, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.658796, "high": 51.326539, "low": 49.492737, "close": 50.469436, "volume": 3059891}, "trend_line": 45.567244, "activity_lines": {"activity_5": 50.468355, "activity_10": 49.970225, "activity_20": 48.809873, "activity_30": 47.546262}, "trend_signal": 1, "fair_value": 36.842974, "relative_strength": 4.078888, "rate_of_change": 1.0629977492882796, "market_dynamics": 1.351281, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.170446, "high": 51.056851, "low": 48.6456, "close": 49.313343, "volume": 5401630}, "trend_line": 45.933998, "activity_lines": {"activity_5": 50.120243, "activity_10": 49.929566, "activity_20": 48.960151, "activity_30": 47.787946}, "trend_signal": 1, "fair_value": 36.990467, "relative_strength": 3.592864, "rate_of_change": 0.8048632478189821, "market_dynamics": 1.138012, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.67213, "high": 51.153406, "low": 49.632265, "close": 51.153406, "volume": 1645313}, "trend_line": 46.32302, "activity_lines": {"activity_5": 50.393785, "activity_10": 50.201354, "activity_20": 49.26381, "activity_30": 48.124682}, "trend_signal": 1, "fair_value": 37.147064, "relative_strength": 3.533587, "rate_of_change": 0.8469151759879405, "market_dynamics": 0.746548, "expectation": {"probability": 62.0131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.794435, "high": 51.582177, "low": 50.724635, "close": 51.382749, "volume": 1698050}, "trend_line": 46.72697, "activity_lines": {"activity_5": 50.695813, "activity_10": 50.469953, "activity_20": 49.559206, "activity_30": 48.451116}, "trend_signal": 1, "fair_value": 37.310866, "relative_strength": 3.582631, "rate_of_change": 0.8720286371657155, "market_dynamics": 0.46275, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.46252, "high": 51.761663, "low": 50.545149, "close": 50.714664, "volume": 1977740}, "trend_line": 47.020911, "activity_lines": {"activity_5": 50.777377, "activity_10": 50.568137, "activity_20": 49.761579, "activity_30": 48.708387}, "trend_signal": 1, "fair_value": 37.473628, "relative_strength": 2.792547, "rate_of_change": 0.6290606902180832, "market_dynamics": 0.107666, "expectation": {"probability": 62.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.073635, "high": 51.086298, "low": 49.717521, "close": 50.864235, "volume": 1977761}, "trend_line": 47.356589, "activity_lines": {"activity_5": 50.863216, "activity_10": 50.674828, "activity_20": 49.95594, "activity_30": 48.956343}, "trend_signal": 1, "fair_value": 37.638918, "relative_strength": 2.940699, "rate_of_change": 0.7138908899489452, "market_dynamics": -0.089099, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.143435, "high": 51.751452, "low": 50.953978, "close": 51.621774, "volume": 1066155}, "trend_line": 47.691161, "activity_lines": {"activity_5": 51.175247, "activity_10": 50.874845, "activity_20": 50.194977, "activity_30": 49.231517}, "trend_signal": 1, "fair_value": 37.809264, "relative_strength": 2.973784, "rate_of_change": 0.7064951405178304, "market_dynamics": -0.233082, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.322517, "high": 51.571898, "low": 50.833731, "close": 51.093087, "volume": 1909038}, "trend_line": 47.98227, "activity_lines": {"activity_5": 51.157154, "activity_10": 50.93903, "activity_20": 50.358887, "activity_30": 49.450996}, "trend_signal": 1, "fair_value": 37.97541, "relative_strength": 2.952174, "rate_of_change": 0.6104045150001669, "market_dynamics": -0.430365, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.437232, "high": 51.6517, "low": 50.853782, "close": 51.44222, "volume": 2027724}, "trend_line": 48.284354, "activity_lines": {"activity_5": 51.25946, "activity_10": 51.054709, "activity_20": 50.535259, "activity_30": 49.674218}, "trend_signal": 1, "fair_value": 38.139176, "relative_strength": 2.018806, "rate_of_change": 0.6295742156425711, "market_dynamics": -0.506798, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.222765, "high": 51.831254, "low": 50.923508, "close": 51.402319, "volume": 1837226}, "trend_line": 48.591071, "activity_lines": {"activity_5": 51.344501, "activity_10": 51.162661, "activity_20": 50.685474, "activity_30": 49.875377}, "trend_signal": 1, "fair_value": 38.302686, "relative_strength": 2.262794, "rate_of_change": 0.6352306173548454, "market_dynamics": -0.508577, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.634227, "high": 51.478217, "low": 50.155416, "close": 51.308552, "volume": 2829501}, "trend_line": 48.833494, "activity_lines": {"activity_5": 51.352443, "activity_10": 51.22863, "activity_20": 50.804288, "activity_30": 50.050699}, "trend_signal": 1, "fair_value": 38.460877, "relative_strength": 2.402038, "rate_of_change": 0.4989044180565649, "market_dynamics": -0.556464, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.418335, "high": 52.326439, "low": 50.699756, "close": 51.358453, "volume": 2868632}, "trend_line": 49.054706, "activity_lines": {"activity_5": 51.347397, "activity_10": 51.288415, "activity_20": 50.906684, "activity_30": 50.213599}, "trend_signal": 1, "fair_value": 38.614453, "relative_strength": 2.048696, "rate_of_change": 0.4529923662640263, "market_dynamics": -0.569578, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.148868, "high": 51.737404, "low": 49.801532, "close": 51.268631, "volume": 3309639}, "trend_line": 49.269278, "activity_lines": {"activity_5": 51.329965, "activity_10": 51.294685, "activity_20": 50.984995, "activity_30": 50.356433}, "trend_signal": 1, "fair_value": 38.769702, "relative_strength": 2.005987, "rate_of_change": 0.4374136907476255, "market_dynamics": -0.58719, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.188789, "high": 52.136914, "low": 50.589873, "close": 50.739677, "volume": 2530068}, "trend_line": 49.453621, "activity_lines": {"activity_5": 51.124513, "activity_10": 51.202686, "activity_20": 51.000625, "activity_30": 50.451298}, "trend_signal": 1, "fair_value": 38.92231, "relative_strength": 2.205554, "rate_of_change": 0.3741540519428727, "market_dynamics": -0.734172, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.560032, "high": 51.394423, "low": 50.166809, "close": 51.31454, "volume": 2010325}, "trend_line": 49.629414, "activity_lines": {"activity_5": 51.157517, "activity_10": 51.226901, "activity_20": 51.061247, "activity_30": 50.571357}, "trend_signal": 1, "fair_value": 39.083378, "relative_strength": 2.151988, "rate_of_change": 0.3554704315787084, "market_dynamics": -0.80804, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.234658, "high": 52.002129, "low": 50.605583, "close": 50.855216, "volume": 3262640}, "trend_line": 49.821405, "activity_lines": {"activity_5": 51.043266, "activity_10": 51.156695, "activity_20": 51.070374, "activity_30": 50.650441}, "trend_signal": 1, "fair_value": 39.236874, "relative_strength": 1.664982, "rate_of_change": 0.3868492180866806, "market_dynamics": -0.698352, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.276067, "high": 51.089871, "low": 49.547139, "close": 49.656978, "volume": 4934655}, "trend_line": 49.929341, "activity_lines": {"activity_5": 50.559824, "activity_10": 50.868791, "activity_20": 50.953794, "activity_30": 50.639833}, "trend_signal": 1, "fair_value": 39.388817, "relative_strength": 1.211901, "rate_of_change": 0.2166458372661354, "market_dynamics": -0.745973, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.252572, "high": 50.765348, "low": 49.032895, "close": 49.087815, "volume": 4776456}, "trend_line": 50.008024, "activity_lines": {"activity_5": 50.000093, "activity_10": 50.513127, "activity_20": 50.781965, "activity_30": 50.585541}, "trend_signal": 0, "fair_value": 39.531109, "relative_strength": 1.489988, "rate_of_change": 0.157588701200759, "market_dynamics": -0.69378, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.56711, "high": 49.986493, "low": 47.794716, "close": 48.089283, "volume": 4072133}, "trend_line": 50.052758, "activity_lines": {"activity_5": 49.252905, "activity_10": 50.012371, "activity_20": 50.521448, "activity_30": 50.461751}, "trend_signal": 0, "fair_value": 39.663874, "relative_strength": 1.157612, "rate_of_change": 0.08945364447913054, "market_dynamics": -0.726946, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.838182, "high": 49.197653, "low": 46.896191, "close": 46.986107, "volume": 3340503}, "trend_line": 50.062846, "activity_lines": {"activity_5": 48.314686, "activity_10": 49.372001, "activity_20": 50.171709, "activity_30": 50.263902}, "trend_signal": 0, "fair_value": 39.783583, "relative_strength": 0.987268, "rate_of_change": 0.02015473353137345, "market_dynamics": -0.95675, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.395724, "high": 48.819394, "low": 46.387766, "close": 48.564632, "volume": 3308404}, "trend_line": 50.119577, "activity_lines": {"activity_5": 48.191203, "activity_10": 49.098929, "activity_20": 49.986805, "activity_30": 50.167243}, "trend_signal": 0, "fair_value": 39.913788, "relative_strength": 0.808216, "rate_of_change": 0.11331956637063581, "market_dynamics": -1.036799, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.604595, "high": 50.562766, "low": 47.915239, "close": 50.342971, "volume": 2701360}, "trend_line": 50.194435, "activity_lines": {"activity_5": 48.813206, "activity_10": 49.199082, "activity_20": 49.980337, "activity_30": 50.181656}, "trend_signal": 0, "fair_value": 40.054515, "relative_strength": 0.755059, "rate_of_change": 0.14935880244958769, "market_dynamics": -0.998989, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.17313, "high": 53.260246, "low": 50.122976, "close": 53.150348, "volume": 2584122}, "trend_line": 50.343293, "activity_lines": {"activity_5": 50.325268, "activity_10": 49.828129, "activity_20": 50.236335, "activity_30": 50.37236}, "trend_signal": 0, "fair_value": 40.213739, "relative_strength": 1.63191, "rate_of_change": 0.29656275640916, "market_dynamics": -0.736242, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.035874, "high": 53.81082, "low": 52.581509, "close": 53.750875, "volume": 2778000}, "trend_line": 50.511964, "activity_lines": {"activity_5": 51.76667, "activity_10": 50.532151, "activity_20": 50.540018, "activity_30": 50.592204}, "trend_signal": 1, "fair_value": 40.373829, "relative_strength": 2.10212, "rate_of_change": 0.33504165093053456, "market_dynamics": -0.346637, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.680939, "high": 54.315359, "low": 52.971587, "close": 54.050601, "volume": 2233030}, "trend_line": 50.657422, "activity_lines": {"activity_5": 52.930542, "activity_10": 51.235919, "activity_20": 50.860968, "activity_30": 50.820503}, "trend_signal": 1, "fair_value": 40.536278, "relative_strength": 1.595207, "rate_of_change": 0.28796742094605127, "market_dynamics": 0.06915, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.055596, "high": 56.208629, "low": 53.531076, "close": 56.198638, "volume": 2469758}, "trend_line": 50.91665, "activity_lines": {"activity_5": 54.339459, "activity_10": 52.280493, "activity_20": 51.370609, "activity_30": 51.178001}, "trend_signal": 1, "fair_value": 40.712309, "relative_strength": 3.046388, "rate_of_change": 0.5117275806100047, "market_dynamics": 0.471465, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.043779, "high": 57.587369, "low": 55.59419, "close": 56.68819, "volume": 2689359}, "trend_line": 51.158329, "activity_lines": {"activity_5": 55.402627, "activity_10": 53.316923, "activity_20": 51.901471, "activity_30": 51.550358}, "trend_signal": 1, "fair_value": 40.887359, "relative_strength": 3.581291, "rate_of_change": 0.4746561291836852, "market_dynamics": 0.702658, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.868026, "high": 57.457487, "low": 55.714081, "close": 57.177743, "volume": 2538645}, "trend_line": 51.383121, "activity_lines": {"activity_5": 56.205964, "activity_10": 54.314522, "activity_20": 52.454831, "activity_30": 51.938708}, "trend_signal": 1, "fair_value": 41.062673, "relative_strength": 3.423333, "rate_of_change": 0.4394045004871069, "market_dynamics": 0.83624, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.637323, "high": 58.722809, "low": 57.453396, "close": 58.512906, "volume": 1442945}, "trend_line": 51.619677, "activity_lines": {"activity_5": 57.185863, "activity_10": 55.407789, "activity_20": 53.106376, "activity_30": 52.398694}, "trend_signal": 1, "fair_value": 41.243599, "relative_strength": 4.160097, "rate_of_change": 0.4603768618881679, "market_dynamics": 0.92913, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.702818, "high": 59.492452, "low": 56.438866, "close": 56.613785, "volume": 2815997}, "trend_line": 51.839106, "activity_lines": {"activity_5": 57.215253, "activity_10": 55.966241, "activity_20": 53.543382, "activity_30": 52.720894}, "trend_signal": 1, "fair_value": 41.412289, "relative_strength": 3.225773, "rate_of_change": 0.425087898167201, "market_dynamics": 0.892179, "expectation": {"probability": 60.927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.303466, "high": 57.538357, "low": 55.00453, "close": 56.723734, "volume": 3168095}, "trend_line": 52.047582, "activity_lines": {"activity_5": 57.110414, "activity_10": 56.369634, "activity_20": 53.966042, "activity_30": 53.036032}, "trend_signal": 1, "fair_value": 41.574976, "relative_strength": 2.716543, "rate_of_change": 0.4021597131709745, "market_dynamics": 0.864211, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.693285, "high": 58.053119, "low": 56.443864, "close": 57.503373, "volume": 2565122}, "trend_line": 52.320583, "activity_lines": {"activity_5": 57.230447, "activity_10": 56.766433, "activity_20": 54.437168, "activity_30": 53.388018}, "trend_signal": 1, "fair_value": 41.745293, "relative_strength": 3.031231, "rate_of_change": 0.5245219653047489, "market_dynamics": 0.820506, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.693285, "high": 57.928177, "low": 55.39, "close": 55.81, "volume": 2157988}, "trend_line": 52.475803, "activity_lines": {"activity_5": 56.731678, "activity_10": 56.725157, "activity_20": 54.717758, "activity_30": 53.613142}, "trend_signal": 1, "fair_value": 41.900828, "relative_strength": 2.322613, "rate_of_change": 0.2966710061315638, "market_dynamics": 0.690023, "expectation": {"probability": 60.927, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.32, "high": 57.61, "low": 55.59, "close": 56.66, "volume": 1933404}, "trend_line": 52.651712, "activity_lines": {"activity_5": 56.607425, "activity_10": 56.790069, "activity_20": 55.057675, "activity_30": 53.88309}, "trend_signal": 1, "fair_value": 42.064447, "relative_strength": 1.58023, "rate_of_change": 0.3352192628667432, "market_dynamics": 0.619973, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.99, "high": 57.815, "low": 56.215, "close": 57.78, "volume": 1642375}, "trend_line": 52.887223, "activity_lines": {"activity_5": 56.980032, "activity_10": 57.005724, "activity_20": 55.476067, "activity_30": 54.213947}, "trend_signal": 1, "fair_value": 42.229975, "relative_strength": 2.091766, "rate_of_change": 0.4472997953038932, "market_dynamics": 0.563174, "expectation": {"probability": 62.1255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4935a85e-5193-4786-8650-f35910d1b828/", "share_image": "https://sharemaestro.com/terminal/4935a85e-5193-4786-8650-f35910d1b828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}