{"ticker": {"uuid": "4935a85e-5193-4786-8650-f35910d1b828", "symbol": "SPUS", "name": "TIDAL ETF TRUST SP FDS S&P 500 SHARIA IND EXCLUSIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPUS rose 19.26%, moving from 49.09 to 58.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.20 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.54"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.69, "high": 58.75, "low": 57.48, "close": 58.54, "volume": 1442945}, "trend_line": 51.624863, "activity_lines": {"activity_5": 57.212333, "activity_10": 55.429164, "activity_20": 53.119388, "activity_30": 52.407918}, "trend_signal": 1, "fair_value": 41.244597, "relative_strength": 4.202618, "rate_of_change": 0.4620976856915667, "market_dynamics": 0.931078, "expectation": {"probability": 62.1255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.33732, "high": 30.493212, "low": 29.950719, "close": 30.2982, "volume": 262874}, "trend_line": 27.262663, "activity_lines": {"activity_5": 29.975287, "activity_10": 29.471144, "activity_20": 28.665071, "activity_30": 28.029579}, "trend_signal": 1, "fair_value": 26.396181, "relative_strength": 4.689941, "rate_of_change": 0.5128122883528939, "market_dynamics": 2.226625, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.415509, "high": 31.755356, "low": 30.324947, "close": 31.3446, "volume": 324951}, "trend_line": 27.44117, "activity_lines": {"activity_5": 30.521253, "activity_10": 29.879751, "activity_20": 28.980662, "activity_30": 28.29293}, "trend_signal": 1, "fair_value": 26.471015, "relative_strength": 5.438776, "rate_of_change": 0.6547672910749759, "market_dynamics": 2.36426, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.334877, "high": 31.334877, "low": 30.845881, "close": 30.9339, "volume": 336323}, "trend_line": 27.595487, "activity_lines": {"activity_5": 30.756533, "activity_10": 30.157471, "activity_20": 29.234693, "activity_30": 28.518267}, "trend_signal": 1, "fair_value": 26.546653, "relative_strength": 5.445656, "rate_of_change": 0.5623557596122867, "market_dynamics": 2.452745, "expectation": {"probability": 60.6093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.9788, "high": 31.634591, "low": 30.698865, "close": 31.5465, "volume": 247523}, "trend_line": 27.756227, "activity_lines": {"activity_5": 31.092447, "activity_10": 30.500311, "activity_20": 29.53024, "activity_30": 28.773171}, "trend_signal": 1, "fair_value": 26.620435, "relative_strength": 4.967791, "rate_of_change": 0.5824865493404793, "market_dynamics": 2.434458, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.624796, "high": 31.634584, "low": 31.076672, "close": 31.1354, "volume": 339712}, "trend_line": 27.933087, "activity_lines": {"activity_5": 31.176807, "activity_10": 30.709585, "activity_20": 29.765223, "activity_30": 28.991182}, "trend_signal": 1, "fair_value": 26.689386, "relative_strength": 4.622471, "rate_of_change": 0.6371903501149538, "market_dynamics": 2.391675, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.194141, "high": 32.165887, "low": 30.988595, "close": 31.9576, "volume": 262428}, "trend_line": 28.15421, "activity_lines": {"activity_5": 31.478767, "activity_10": 31.025469, "activity_20": 30.058498, "activity_30": 29.250828}, "trend_signal": 1, "fair_value": 26.762476, "relative_strength": 4.714368, "rate_of_change": 0.7916167661669425, "market_dynamics": 2.276725, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.9772, "high": 32.519452, "low": 31.916123, "close": 31.9772, "volume": 375615}, "trend_line": 28.38415, "activity_lines": {"activity_5": 31.676633, "activity_10": 31.285842, "activity_20": 30.326165, "activity_30": 29.497473}, "trend_signal": 1, "fair_value": 26.836523, "relative_strength": 4.014105, "rate_of_change": 0.8167162211264414, "market_dynamics": 2.22929, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.168948, "high": 32.648935, "low": 32.012119, "close": 32.502, "volume": 268113}, "trend_line": 28.632623, "activity_lines": {"activity_5": 32.00726, "activity_10": 31.582735, "activity_20": 30.619682, "activity_30": 29.763141}, "trend_signal": 1, "fair_value": 26.910806, "relative_strength": 4.531604, "rate_of_change": 0.8753934854487346, "market_dynamics": 2.173209, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.590198, "high": 32.590198, "low": 31.434309, "close": 31.4539, "volume": 350314}, "trend_line": 28.841943, "activity_lines": {"activity_5": 31.88398, "activity_10": 31.632307, "activity_20": 30.7822, "activity_30": 29.945158}, "trend_signal": 1, "fair_value": 26.975005, "relative_strength": 3.380736, "rate_of_change": 0.7310542244069003, "market_dynamics": 1.981294, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.581209, "high": 31.66937, "low": 31.032652, "close": 31.1502, "volume": 232131}, "trend_line": 29.017127, "activity_lines": {"activity_5": 31.66564, "activity_10": 31.597113, "activity_20": 30.894061, "activity_30": 30.094078}, "trend_signal": 1, "fair_value": 27.036419, "relative_strength": 2.584947, "rate_of_change": 0.6073931981628213, "market_dynamics": 1.460545, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.101204, "high": 31.444052, "low": 30.396015, "close": 30.6604, "volume": 212192}, "trend_line": 29.175983, "activity_lines": {"activity_5": 31.283047, "activity_10": 31.457195, "activity_20": 30.941312, "activity_30": 30.200096}, "trend_signal": 1, "fair_value": 27.091778, "relative_strength": 3.012909, "rate_of_change": 0.547455990388022, "market_dynamics": 0.691636, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.748544, "high": 31.620356, "low": 30.660383, "close": 31.0718, "volume": 218883}, "trend_line": 29.324017, "activity_lines": {"activity_5": 31.124067, "activity_10": 31.385491, "activity_20": 31.016559, "activity_30": 30.322407}, "trend_signal": 1, "fair_value": 27.145069, "relative_strength": 3.475694, "rate_of_change": 0.5073830760046806, "market_dynamics": 0.007484, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.31282, "high": 32.253969, "low": 31.155962, "close": 32.0677, "volume": 221928}, "trend_line": 29.47959, "activity_lines": {"activity_5": 31.357413, "activity_10": 31.49982, "activity_20": 31.173229, "activity_30": 30.499418}, "trend_signal": 1, "fair_value": 27.20886, "relative_strength": 4.012376, "rate_of_change": 0.530530997850671, "market_dynamics": -0.464999, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.067696, "high": 32.102009, "low": 31.294484, "close": 31.5383, "volume": 190976}, "trend_line": 29.629207, "activity_lines": {"activity_5": 31.443247, "activity_10": 31.49728, "activity_20": 31.261964, "activity_30": 30.632238}, "trend_signal": 1, "fair_value": 27.273154, "relative_strength": 3.484522, "rate_of_change": 0.5075274113378077, "market_dynamics": -0.636081, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.783363, "high": 31.861694, "low": 31.312789, "close": 31.3422, "volume": 197914}, "trend_line": 29.776187, "activity_lines": {"activity_5": 31.458087, "activity_10": 31.459235, "activity_20": 31.316658, "activity_30": 30.742754}, "trend_signal": 1, "fair_value": 27.33729, "relative_strength": 2.864035, "rate_of_change": 0.4960645757410896, "market_dynamics": -0.65006, "expectation": {"probability": 60.6236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.283332, "high": 31.459798, "low": 30.351989, "close": 30.3814, "volume": 245693}, "trend_line": 29.915967, "activity_lines": {"activity_5": 31.13986, "activity_10": 31.242738, "activity_20": 31.26763, "activity_30": 30.7818}, "trend_signal": 1, "fair_value": 27.394174, "relative_strength": 2.614578, "rate_of_change": 0.4694355257776902, "market_dynamics": -0.73092, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.358124, "high": 30.662294, "low": 29.867527, "close": 30.3385, "volume": 232969}, "trend_line": 30.030257, "activity_lines": {"activity_5": 30.825933, "activity_10": 31.0471, "activity_20": 31.206551, "activity_30": 30.80906}, "trend_signal": 1, "fair_value": 27.44969, "relative_strength": 3.074282, "rate_of_change": 0.38203678991891005, "market_dynamics": -0.9123, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.338487, "high": 30.838895, "low": 29.975446, "close": 30.7604, "volume": 309158}, "trend_line": 30.190473, "activity_lines": {"activity_5": 30.701527, "activity_10": 30.957965, "activity_20": 31.178031, "activity_30": 30.856166}, "trend_signal": 1, "fair_value": 27.503612, "relative_strength": 3.880415, "rate_of_change": 0.5335152476384132, "market_dynamics": -0.922424, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.613233, "high": 31.260821, "low": 30.547787, "close": 30.7506, "volume": 214212}, "trend_line": 30.31915, "activity_lines": {"activity_5": 30.661007, "activity_10": 30.898715, "activity_20": 31.142006, "activity_30": 30.892304}, "trend_signal": 1, "fair_value": 27.555922, "relative_strength": 3.247013, "rate_of_change": 0.4262172374709058, "market_dynamics": -0.977644, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.858534, "high": 31.139548, "low": 29.9264, "close": 29.9264, "volume": 184341}, "trend_line": 30.4041, "activity_lines": {"activity_5": 30.398267, "activity_10": 30.702396, "activity_20": 31.023095, "activity_30": 30.866965}, "trend_signal": 0, "fair_value": 27.603442, "relative_strength": 2.813911, "rate_of_change": 0.2801859550811919, "market_dynamics": -1.041178, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.893707, "high": 30.188323, "low": 28.911457, "close": 29.0295, "volume": 306116}, "trend_line": 30.428037, "activity_lines": {"activity_5": 29.930947, "activity_10": 30.365256, "activity_20": 30.82049, "activity_30": 30.778281}, "trend_signal": 0, "fair_value": 27.653453, "relative_strength": 2.165852, "rate_of_change": 0.07872951345377793, "market_dynamics": -1.003024, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.225919, "high": 30.757923, "low": 29.088432, "close": 30.699, "volume": 260323}, "trend_line": 30.509577, "activity_lines": {"activity_5": 30.110253, "activity_10": 30.361315, "activity_20": 30.782925, "activity_30": 30.795763}, "trend_signal": 0, "fair_value": 27.70353, "relative_strength": 1.935723, "rate_of_change": 0.2679765375597525, "market_dynamics": -1.043766, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.748126, "high": 31.366821, "low": 30.670544, "close": 31.357, "volume": 322863}, "trend_line": 30.608493, "activity_lines": {"activity_5": 30.48486, "activity_10": 30.483787, "activity_20": 30.811102, "activity_30": 30.850435}, "trend_signal": 0, "fair_value": 27.757141, "relative_strength": 2.59159, "rate_of_change": 0.32421295123167104, "market_dynamics": -0.774645, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.288279, "high": 32.113206, "low": 31.190172, "close": 32.015, "volume": 293637}, "trend_line": 30.731947, "activity_lines": {"activity_5": 31.039027, "activity_10": 30.738818, "activity_20": 30.89993, "activity_30": 30.941177}, "trend_signal": 1, "fair_value": 27.816872, "relative_strength": 2.255646, "rate_of_change": 0.40333249990452785, "market_dynamics": -0.363313, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.94624, "high": 32.48637, "low": 31.94624, "close": 32.3096, "volume": 240243}, "trend_line": 30.849703, "activity_lines": {"activity_5": 31.6071, "activity_10": 31.038745, "activity_20": 31.014585, "activity_30": 31.042962}, "trend_signal": 1, "fair_value": 27.876301, "relative_strength": 2.045995, "rate_of_change": 0.383171297282271, "market_dynamics": -0.041992, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.266445, "high": 32.561197, "low": 32.030565, "close": 32.3549, "volume": 517993}, "trend_line": 30.97125, "activity_lines": {"activity_5": 32.031393, "activity_10": 31.32932, "activity_20": 31.127963, "activity_30": 31.140071}, "trend_signal": 1, "fair_value": 27.933857, "relative_strength": 1.238142, "rate_of_change": 0.3939973101199698, "market_dynamics": 0.417431, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.069896, "high": 32.522, "low": 31.873329, "close": 32.522, "volume": 1199035}, "trend_line": 31.09739, "activity_lines": {"activity_5": 32.289693, "activity_10": 31.614395, "activity_20": 31.255363, "activity_30": 31.240119}, "trend_signal": 1, "fair_value": 27.993214, "relative_strength": 1.407179, "rate_of_change": 0.40728094603866316, "market_dynamics": 0.657575, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.404062, "high": 33.30827, "low": 32.335264, "close": 33.2493, "volume": 461769}, "trend_line": 31.226353, "activity_lines": {"activity_5": 32.668893, "activity_10": 31.992005, "activity_20": 31.449435, "activity_30": 31.378952}, "trend_signal": 1, "fair_value": 28.054566, "relative_strength": 1.142473, "rate_of_change": 0.4147068290940134, "market_dynamics": 0.801084, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.268892, "high": 33.701338, "low": 33.131295, "close": 33.5146, "volume": 602259}, "trend_line": 31.349217, "activity_lines": {"activity_5": 33.010373, "activity_10": 32.3726, "activity_20": 31.665216, "activity_30": 31.526581}, "trend_signal": 1, "fair_value": 28.117077, "relative_strength": 0.901654, "rate_of_change": 0.3934625346738374, "market_dynamics": 0.992979, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.575341, "high": 33.796457, "low": 33.467192, "close": 33.6245, "volume": 395350}, "trend_line": 31.46042, "activity_lines": {"activity_5": 33.288513, "activity_10": 32.722922, "activity_20": 31.88165, "activity_30": 31.673374}, "trend_signal": 1, "fair_value": 28.179693, "relative_strength": 0.76172, "rate_of_change": 0.35472337315474173, "market_dynamics": 1.003056, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.329619, "high": 33.339451, "low": 32.710219, "close": 32.8282, "volume": 592706}, "trend_line": 31.544753, "activity_lines": {"activity_5": 33.21356, "activity_10": 32.861224, "activity_20": 32.010464, "activity_30": 31.761617}, "trend_signal": 1, "fair_value": 28.233697, "relative_strength": -0.188308, "rate_of_change": 0.2680606298326624, "market_dynamics": 0.952982, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.906848, "high": 33.88019, "low": 32.897016, "close": 33.8212, "volume": 481465}, "trend_line": 31.627307, "activity_lines": {"activity_5": 33.438053, "activity_10": 33.111004, "activity_20": 32.223526, "activity_30": 31.908485}, "trend_signal": 1, "fair_value": 28.296734, "relative_strength": 0.803864, "rate_of_change": 0.26170437917202344, "market_dynamics": 0.942938, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.742524, "high": 34.5094, "low": 33.359087, "close": 34.5094, "volume": 406892}, "trend_line": 31.74649, "activity_lines": {"activity_5": 33.805333, "activity_10": 33.429144, "activity_20": 32.489039, "activity_30": 32.094426}, "trend_signal": 1, "fair_value": 28.358993, "relative_strength": 1.487149, "rate_of_change": 0.3768357514599746, "market_dynamics": 0.896315, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.623371, "high": 35.01693, "low": 34.544659, "close": 34.7316, "volume": 435037}, "trend_line": 31.85266, "activity_lines": {"activity_5": 34.162673, "activity_10": 33.730367, "activity_20": 32.764087, "activity_30": 32.287014}, "trend_signal": 1, "fair_value": 28.427213, "relative_strength": 0.970065, "rate_of_change": 0.33443067249323866, "market_dynamics": 0.932465, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.820163, "high": 35.321852, "low": 34.239663, "close": 35.2334, "volume": 520038}, "trend_line": 31.98926, "activity_lines": {"activity_5": 34.606147, "activity_10": 34.073435, "activity_20": 33.071719, "activity_30": 32.505126}, "trend_signal": 1, "fair_value": 28.492249, "relative_strength": 0.886315, "rate_of_change": 0.42884958430473746, "market_dynamics": 1.136088, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.292437, "high": 36.0402, "low": 35.025801, "close": 36.0402, "volume": 479773}, "trend_line": 32.125347, "activity_lines": {"activity_5": 35.211293, "activity_10": 34.510033, "activity_20": 33.437659, "activity_30": 32.766477}, "trend_signal": 1, "fair_value": 28.559836, "relative_strength": 1.658751, "rate_of_change": 0.42541465479350343, "market_dynamics": 1.370213, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.089349, "high": 36.148382, "low": 35.157303, "close": 35.5974, "volume": 542881}, "trend_line": 32.24602, "activity_lines": {"activity_5": 35.454707, "activity_10": 34.799116, "activity_20": 33.734481, "activity_30": 32.990481}, "trend_signal": 1, "fair_value": 28.627632, "relative_strength": 0.636713, "rate_of_change": 0.3756317402579452, "market_dynamics": 1.603893, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.489144, "high": 36.591108, "low": 35.115263, "close": 36.2861, "volume": 456335}, "trend_line": 32.372157, "activity_lines": {"activity_5": 35.809273, "activity_10": 35.157502, "activity_20": 34.071852, "activity_30": 33.251131}, "trend_signal": 1, "fair_value": 28.705072, "relative_strength": 0.779461, "rate_of_change": 0.39117075533662743, "market_dynamics": 1.796426, "expectation": {"probability": 61.9723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.36107, "high": 36.853368, "low": 36.047576, "close": 36.7746, "volume": 581417}, "trend_line": 32.549513, "activity_lines": {"activity_5": 36.208227, "activity_10": 35.549491, "activity_20": 34.429433, "activity_30": 33.53516}, "trend_signal": 1, "fair_value": 28.787272, "relative_strength": 1.027804, "rate_of_change": 0.5478658712794333, "market_dynamics": 1.90091, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.813995, "high": 37.216694, "low": 35.986935, "close": 36.558, "volume": 528440}, "trend_line": 32.729773, "activity_lines": {"activity_5": 36.39878, "activity_10": 35.842825, "activity_20": 34.7377, "activity_30": 33.793772}, "trend_signal": 1, "fair_value": 28.865063, "relative_strength": 0.568476, "rate_of_change": 0.5538024485957873, "market_dynamics": 1.936577, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.518622, "high": 37.001073, "low": 36.272473, "close": 36.4497, "volume": 581806}, "trend_line": 32.92275, "activity_lines": {"activity_5": 36.464927, "activity_10": 36.063133, "activity_20": 35.004074, "activity_30": 34.033767}, "trend_signal": 1, "fair_value": 28.942616, "relative_strength": 0.28678, "rate_of_change": 0.5896069001150697, "market_dynamics": 1.986004, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.892743, "high": 37.572113, "low": 36.498906, "close": 37.4835, "volume": 513720}, "trend_line": 33.136473, "activity_lines": {"activity_5": 36.848373, "activity_10": 36.405558, "activity_20": 35.333571, "activity_30": 34.328009}, "trend_signal": 1, "fair_value": 29.024605, "relative_strength": 0.832385, "rate_of_change": 0.6491650910085022, "market_dynamics": 1.979602, "expectation": {"probability": 61.9558, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.42068, "high": 37.440484, "low": 37.105393, "close": 37.3123, "volume": 555585}, "trend_line": 33.311293, "activity_lines": {"activity_5": 37.049013, "activity_10": 36.650269, "activity_20": 35.614456, "activity_30": 34.597417}, "trend_signal": 1, "fair_value": 29.101667, "relative_strength": -0.016638, "rate_of_change": 0.5275757622122211, "market_dynamics": 1.949833, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.460019, "high": 37.460019, "low": 36.602833, "close": 37.0265, "volume": 708168}, "trend_line": 33.494233, "activity_lines": {"activity_5": 37.085973, "activity_10": 36.792055, "activity_20": 35.839763, "activity_30": 34.837108}, "trend_signal": 1, "fair_value": 29.171765, "relative_strength": 0.068608, "rate_of_change": 0.5491831253743351, "market_dynamics": 1.941431, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.075829, "high": 37.351706, "low": 36.642309, "close": 36.7901, "volume": 542012}, "trend_line": 33.67583, "activity_lines": {"activity_5": 37.02734, "activity_10": 36.849133, "activity_20": 36.018691, "activity_30": 35.049745}, "trend_signal": 1, "fair_value": 29.23751, "relative_strength": 0.845674, "rate_of_change": 0.5421739318526758, "market_dynamics": 1.647339, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.036354, "high": 37.036354, "low": 34.91802, "close": 35.0264, "volume": 657701}, "trend_line": 33.830663, "activity_lines": {"activity_5": 36.365333, "activity_10": 36.557235, "activity_20": 36.008313, "activity_30": 35.136878}, "trend_signal": 1, "fair_value": 29.291915, "relative_strength": -0.974635, "rate_of_change": 0.45977485929820755, "market_dynamics": 1.090934, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.248685, "high": 36.441619, "low": 35.01205, "close": 36.3234, "volume": 557560}, "trend_line": 34.03016, "activity_lines": {"activity_5": 36.230547, "activity_10": 36.519587, "activity_20": 36.108737, "activity_30": 35.2977}, "trend_signal": 1, "fair_value": 29.355943, "relative_strength": 0.011153, "rate_of_change": 0.5896928475803176, "market_dynamics": 0.496644, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.461444, "high": 36.659526, "low": 35.544485, "close": 36.6192, "volume": 657548}, "trend_line": 34.225453, "activity_lines": {"activity_5": 36.2717, "activity_10": 36.522522, "activity_20": 36.21923, "activity_30": 35.464735}, "trend_signal": 1, "fair_value": 29.421279, "relative_strength": 0.200219, "rate_of_change": 0.5738821092818825, "market_dynamics": 0.000805, "expectation": {"probability": 59.7804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.836107, "high": 37.324166, "low": 36.70793, "close": 37.1319, "volume": 806208}, "trend_line": 34.438163, "activity_lines": {"activity_5": 36.52996, "activity_10": 36.612618, "activity_20": 36.362505, "activity_30": 35.652247}, "trend_signal": 1, "fair_value": 29.492948, "relative_strength": -0.27203, "rate_of_change": 0.6214965219014085, "market_dynamics": -0.171302, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.279793, "high": 38.055757, "low": 37.072738, "close": 37.8418, "volume": 641612}, "trend_line": 34.70201, "activity_lines": {"activity_5": 37.017827, "activity_10": 36.825291, "activity_20": 36.556164, "activity_30": 35.871837}, "trend_signal": 1, "fair_value": 29.569399, "relative_strength": -0.025397, "rate_of_change": 0.7661471374068308, "market_dynamics": -0.075151, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.920725, "high": 38.354555, "low": 37.71367, "close": 38.1475, "volume": 748678}, "trend_line": 35.005943, "activity_lines": {"activity_5": 37.53748, "activity_10": 37.070204, "activity_20": 36.758855, "activity_30": 36.094126}, "trend_signal": 1, "fair_value": 29.645349, "relative_strength": 0.784126, "rate_of_change": 0.8758368751550721, "market_dynamics": 0.162533, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.301421, "high": 38.360619, "low": 37.117451, "close": 37.8081, "volume": 702990}, "trend_line": 35.242913, "activity_lines": {"activity_5": 37.735927, "activity_10": 37.222538, "activity_20": 36.903892, "activity_30": 36.274911}, "trend_signal": 1, "fair_value": 29.718551, "relative_strength": 0.282735, "rate_of_change": 0.6769421980719087, "market_dynamics": 0.202584, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.025183, "high": 38.844096, "low": 37.569847, "close": 38.6665, "volume": 753889}, "trend_line": 35.486563, "activity_lines": {"activity_5": 38.121527, "activity_10": 37.525044, "activity_20": 37.111696, "activity_30": 36.495787}, "trend_signal": 1, "fair_value": 29.795175, "relative_strength": 1.259702, "rate_of_change": 0.6913446683592678, "market_dynamics": 0.300069, "expectation": {"probability": 60.5098, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.597431, "high": 39.8406, "low": 38.533299, "close": 39.8406, "volume": 601173}, "trend_line": 35.747417, "activity_lines": {"activity_5": 38.762007, "activity_10": 38.0164, "activity_20": 37.411524, "activity_30": 36.776693}, "trend_signal": 1, "fair_value": 29.880488, "relative_strength": 2.612626, "rate_of_change": 0.7350782322875336, "market_dynamics": 0.445695, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.86027, "high": 40.46212, "low": 39.738617, "close": 39.9688, "volume": 527335}, "trend_line": 36.002723, "activity_lines": {"activity_5": 39.26464, "activity_10": 38.4799, "activity_20": 37.699232, "activity_30": 37.04904}, "trend_signal": 1, "fair_value": 29.962289, "relative_strength": 2.258119, "rate_of_change": 0.7141942591264832, "market_dynamics": 0.471146, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.984491, "high": 40.517617, "low": 39.624137, "close": 39.945, "volume": 555566}, "trend_line": 36.255727, "activity_lines": {"activity_5": 39.61754, "activity_10": 38.881278, "activity_20": 37.962125, "activity_30": 37.303381}, "trend_signal": 1, "fair_value": 30.039172, "relative_strength": 2.217951, "rate_of_change": 0.7027357347387226, "market_dynamics": 0.585154, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.043667, "high": 41.0803, "low": 39.737613, "close": 41.0803, "volume": 502724}, "trend_line": 36.541003, "activity_lines": {"activity_5": 40.22904, "activity_10": 39.399645, "activity_20": 38.314547, "activity_30": 37.614643}, "trend_signal": 1, "fair_value": 30.122904, "relative_strength": 3.090993, "rate_of_change": 0.7868439653685697, "market_dynamics": 0.695873, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.149482, "high": 41.68251, "low": 40.882919, "close": 41.2877, "volume": 753924}, "trend_line": 36.80895, "activity_lines": {"activity_5": 40.691527, "activity_10": 39.869233, "activity_20": 38.660612, "activity_30": 37.920882}, "trend_signal": 1, "fair_value": 30.208946, "relative_strength": 2.577703, "rate_of_change": 0.7332776278746357, "market_dynamics": 0.939446, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.465351, "high": 41.633186, "low": 39.737628, "close": 39.8561, "volume": 837665}, "trend_line": 37.020333, "activity_lines": {"activity_5": 40.502067, "activity_10": 39.993647, "activity_20": 38.846517, "activity_30": 38.117472}, "trend_signal": 1, "fair_value": 30.280956, "relative_strength": 0.981072, "rate_of_change": 0.5742706597172641, "market_dynamics": 1.044437, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.287323, "high": 40.610867, "low": 38.479432, "close": 39.1117, "volume": 683417}, "trend_line": 37.20324, "activity_lines": {"activity_5": 40.06344, "activity_10": 39.933185, "activity_20": 38.946853, "activity_30": 38.252399}, "trend_signal": 1, "fair_value": 30.348172, "relative_strength": -0.068944, "rate_of_change": 0.4940717307972355, "market_dynamics": 1.024817, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.269739, "high": 40.069953, "low": 37.738466, "close": 38.0546, "volume": 1100875}, "trend_line": 37.377453, "activity_lines": {"activity_5": 39.329587, "activity_10": 39.657435, "activity_20": 38.934353, "activity_30": 38.307326}, "trend_signal": 1, "fair_value": 30.406895, "relative_strength": -0.664957, "rate_of_change": 0.4682737309976274, "market_dynamics": 0.777519, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.059033, "high": 38.222575, "low": 36.019516, "close": 38.1633, "volume": 1264769}, "trend_line": 37.52219, "activity_lines": {"activity_5": 38.757993, "activity_10": 39.403136, "activity_20": 38.924562, "activity_30": 38.358025}, "trend_signal": 1, "fair_value": 30.464965, "relative_strength": -0.41723, "rate_of_change": 0.3872307725194631, "market_dynamics": 0.334282, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.2621, "high": 40.010717, "low": 38.034879, "close": 39.9712, "volume": 688193}, "trend_line": 37.70425, "activity_lines": {"activity_5": 38.9835, "activity_10": 39.471089, "activity_20": 39.083716, "activity_30": 38.516026}, "trend_signal": 1, "fair_value": 30.534074, "relative_strength": 0.265036, "rate_of_change": 0.4852062206390402, "market_dynamics": 0.009241, "expectation": {"probability": 58.3886, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.990941, "high": 40.761517, "low": 39.852632, "close": 40.4849, "volume": 730506}, "trend_line": 37.896027, "activity_lines": {"activity_5": 39.468007, "activity_10": 39.60872, "activity_20": 39.279131, "activity_30": 38.695423}, "trend_signal": 1, "fair_value": 30.604291, "relative_strength": 0.130043, "rate_of_change": 0.508634968206488, "market_dynamics": -0.151425, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.599721, "high": 40.629378, "low": 39.739683, "close": 40.2735, "volume": 716774}, "trend_line": 38.06403, "activity_lines": {"activity_5": 39.840127, "activity_10": 39.6962, "activity_20": 39.437945, "activity_30": 38.848808}, "trend_signal": 1, "fair_value": 30.671219, "relative_strength": -0.650083, "rate_of_change": 0.4433261565915759, "market_dynamics": -0.247807, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.986772, "high": 39.986772, "low": 38.118416, "close": 38.1975, "volume": 871719}, "trend_line": 38.13594, "activity_lines": {"activity_5": 39.442793, "activity_10": 39.400685, "activity_20": 39.382457, "activity_30": 38.857419}, "trend_signal": 1, "fair_value": 30.728304, "relative_strength": -1.675924, "rate_of_change": 0.18891851440847296, "market_dynamics": -0.436206, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.543508, "high": 40.214155, "low": 38.266714, "close": 40.1153, "volume": 888051}, "trend_line": 38.286537, "activity_lines": {"activity_5": 39.6752, "activity_10": 39.485635, "activity_20": 39.494516, "activity_30": 38.98512}, "trend_signal": 1, "fair_value": 30.798668, "relative_strength": -0.715809, "rate_of_change": 0.39489520908624454, "market_dynamics": -0.489001, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.996633, "high": 41.01978, "low": 39.789038, "close": 40.7677, "volume": 996986}, "trend_line": 38.435923, "activity_lines": {"activity_5": 39.99494, "activity_10": 39.706747, "activity_20": 39.650652, "activity_30": 39.145195}, "trend_signal": 1, "fair_value": 30.872662, "relative_strength": -0.520017, "rate_of_change": 0.39017892895353734, "market_dynamics": -0.500507, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.862442, "high": 41.485023, "low": 40.654717, "close": 41.1493, "volume": 746865}, "trend_line": 38.581747, "activity_lines": {"activity_5": 40.38878, "activity_10": 40.006696, "activity_20": 39.823376, "activity_30": 39.320251}, "trend_signal": 1, "fair_value": 30.955334, "relative_strength": -0.156569, "rate_of_change": 0.3793950778806522, "market_dynamics": -0.499339, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.941583, "high": 41.2779, "low": 40.407434, "close": 41.0405, "volume": 686508}, "trend_line": 38.731163, "activity_lines": {"activity_5": 40.70206, "activity_10": 40.263351, "activity_20": 39.966607, "activity_30": 39.478881}, "trend_signal": 1, "fair_value": 31.036258, "relative_strength": -0.657637, "rate_of_change": 0.3872712140277168, "market_dynamics": -0.36405, "expectation": {"probability": 54.9355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.951434, "high": 41.619319, "low": 40.644793, "close": 41.5845, "volume": 666839}, "trend_line": 38.902323, "activity_lines": {"activity_5": 41.14554, "activity_10": 40.583845, "activity_20": 40.146416, "activity_30": 39.662967}, "trend_signal": 1, "fair_value": 31.116617, "relative_strength": -0.474311, "rate_of_change": 0.44191804929792683, "market_dynamics": -0.317085, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.752642, "high": 42.029608, "low": 41.287734, "close": 41.8021, "volume": 739055}, "trend_line": 39.046277, "activity_lines": {"activity_5": 41.435753, "activity_10": 40.879724, "activity_20": 40.330582, "activity_30": 39.850049}, "trend_signal": 1, "fair_value": 31.194562, "relative_strength": -0.797472, "rate_of_change": 0.3700395989206115, "market_dynamics": -0.266448, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.792183, "high": 41.960341, "low": 41.010743, "close": 41.6537, "volume": 866007}, "trend_line": 39.19099, "activity_lines": {"activity_5": 41.564047, "activity_10": 41.08246, "activity_20": 40.481596, "activity_30": 40.01827}, "trend_signal": 1, "fair_value": 31.265621, "relative_strength": -0.209924, "rate_of_change": 0.37061920141578636, "market_dynamics": -0.057824, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.936759, "high": 42.007825, "low": 40.57087, "close": 40.8777, "volume": 793082}, "trend_line": 39.319363, "activity_lines": {"activity_5": 41.374607, "activity_10": 41.113515, "activity_20": 40.54448, "activity_30": 40.12709}, "trend_signal": 1, "fair_value": 31.326919, "relative_strength": -0.697144, "rate_of_change": 0.32755743092992395, "market_dynamics": 0.079125, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.867753, "high": 42.876993, "low": 40.669798, "close": 42.8473, "volume": 2304626}, "trend_line": 39.52127, "activity_lines": {"activity_5": 41.859807, "activity_10": 41.495536, "activity_20": 40.790007, "activity_30": 40.354699}, "trend_signal": 1, "fair_value": 31.401203, "relative_strength": -0.623301, "rate_of_change": 0.5135052671122838, "market_dynamics": 0.57574, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.87698, "high": 42.87698, "low": 41.352729, "close": 41.4814, "volume": 901546}, "trend_line": 39.736437, "activity_lines": {"activity_5": 41.769253, "activity_10": 41.582416, "activity_20": 40.891741, "activity_30": 40.481159}, "trend_signal": 1, "fair_value": 31.462804, "relative_strength": -1.717457, "rate_of_change": 0.5444334152217299, "market_dynamics": 0.680549, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.570511, "high": 42.174273, "low": 41.412147, "close": 42.0555, "volume": 692643}, "trend_line": 39.927507, "activity_lines": {"activity_5": 41.87694, "activity_10": 41.713971, "activity_20": 41.040835, "activity_30": 40.630776}, "trend_signal": 1, "fair_value": 31.533151, "relative_strength": -1.95617, "rate_of_change": 0.4808433126502919, "market_dynamics": 0.62257, "expectation": {"probability": 55.599, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.308818, "high": 42.556411, "low": 41.991898, "close": 42.5267, "volume": 561857}, "trend_line": 40.124423, "activity_lines": {"activity_5": 42.1248, "activity_10": 41.895922, "activity_20": 41.230161, "activity_30": 40.798466}, "trend_signal": 1, "fair_value": 31.608786, "relative_strength": -1.993707, "rate_of_change": 0.49318380934727946, "market_dynamics": 0.665521, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.586132, "high": 43.643853, "low": 42.576229, "close": 43.5567, "volume": 829887}, "trend_line": 40.338583, "activity_lines": {"activity_5": 42.657793, "activity_10": 42.233164, "activity_20": 41.511682, "activity_30": 41.019903}, "trend_signal": 1, "fair_value": 31.682472, "relative_strength": -0.489589, "rate_of_change": 0.5337397624384522, "market_dynamics": 0.474169, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.497225, "high": 43.93299, "low": 43.229824, "close": 43.6953, "volume": 686111}, "trend_line": 40.5337, "activity_lines": {"activity_5": 43.058387, "activity_10": 42.551835, "activity_20": 41.788782, "activity_30": 41.236465}, "trend_signal": 1, "fair_value": 31.762521, "relative_strength": 0.400293, "rate_of_change": 0.4836982003061518, "market_dynamics": 0.721994, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.863723, "high": 44.150932, "low": 42.199892, "close": 43.012, "volume": 1437283}, "trend_line": 40.69585, "activity_lines": {"activity_5": 43.17468, "activity_10": 42.698, "activity_20": 41.978979, "activity_30": 41.396356}, "trend_signal": 1, "fair_value": 31.832654, "relative_strength": 0.649599, "rate_of_change": 0.40003749966076846, "market_dynamics": 0.954417, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.077691, "high": 43.974317, "low": 42.839911, "close": 43.3551, "volume": 880751}, "trend_line": 40.88075, "activity_lines": {"activity_5": 43.3033, "activity_10": 42.880593, "activity_20": 42.178245, "activity_30": 41.56792}, "trend_signal": 1, "fair_value": 31.902713, "relative_strength": 0.761728, "rate_of_change": 0.45434608197150067, "market_dynamics": 1.100905, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.849836, "high": 43.082661, "low": 42.067145, "close": 43.0678, "volume": 1349767}, "trend_line": 41.02746, "activity_lines": {"activity_5": 43.249513, "activity_10": 42.982713, "activity_20": 42.325426, "activity_30": 41.70902}, "trend_signal": 1, "fair_value": 31.979012, "relative_strength": 0.565994, "rate_of_change": 0.3588730637280353, "market_dynamics": 1.041364, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.483969, "high": 43.820823, "low": 42.037475, "close": 42.3347, "volume": 1160731}, "trend_line": 41.110597, "activity_lines": {"activity_5": 42.915287, "activity_10": 42.925831, "activity_20": 42.388043, "activity_30": 41.793358}, "trend_signal": 1, "fair_value": 32.050921, "relative_strength": 0.77712, "rate_of_change": 0.20263745306192657, "market_dynamics": 0.613032, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.859091, "high": 43.369188, "low": 41.674019, "close": 43.1966, "volume": 1170761}, "trend_line": 41.21819, "activity_lines": {"activity_5": 42.949827, "activity_10": 42.999167, "activity_20": 42.523937, "activity_30": 41.927939}, "trend_signal": 1, "fair_value": 32.140138, "relative_strength": -0.107583, "rate_of_change": 0.26171597556708165, "market_dynamics": 0.290793, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.444296, "high": 44.276524, "low": 43.126068, "close": 43.9793, "volume": 1135251}, "trend_line": 41.352667, "activity_lines": {"activity_5": 43.278513, "activity_10": 43.208462, "activity_20": 42.720454, "activity_30": 42.106075}, "trend_signal": 1, "fair_value": 32.232544, "relative_strength": -0.040072, "rate_of_change": 0.3262564416341349, "market_dynamics": 0.139004, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.608014, "high": 43.797628, "low": 42.510466, "close": 43.1136, "volume": 1917061}, "trend_line": 41.420443, "activity_lines": {"activity_5": 43.254147, "activity_10": 43.21494, "activity_20": 42.806991, "activity_30": 42.219684}, "trend_signal": 1, "fair_value": 32.317301, "relative_strength": -0.99194, "rate_of_change": 0.16389753047851077, "market_dynamics": -0.02938, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.330416, "high": 43.361414, "low": 42.132147, "close": 42.6873, "volume": 1684697}, "trend_line": 41.467097, "activity_lines": {"activity_5": 43.10378, "activity_10": 43.124671, "activity_20": 42.83865, "activity_30": 42.301417}, "trend_signal": 1, "fair_value": 32.404697, "relative_strength": -1.753229, "rate_of_change": 0.112635202863484, "market_dynamics": -0.056205, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.974814, "high": 43.51014, "low": 42.538622, "close": 43.4804, "volume": 1180596}, "trend_line": 41.587907, "activity_lines": {"activity_5": 43.243147, "activity_10": 43.175682, "activity_20": 42.936702, "activity_30": 42.431307}, "trend_signal": 1, "fair_value": 32.50045, "relative_strength": -1.370942, "rate_of_change": 0.29133942026373044, "market_dynamics": -0.150442, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.599363, "high": 43.718324, "low": 42.766633, "close": 42.8162, "volume": 1052452}, "trend_line": 41.71139, "activity_lines": {"activity_5": 43.084733, "activity_10": 43.107316, "activity_20": 42.960397, "activity_30": 42.510552}, "trend_signal": 1, "fair_value": 32.589988, "relative_strength": -1.271343, "rate_of_change": 0.2969204485332725, "market_dynamics": -0.409604, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.971959, "high": 43.078099, "low": 40.819393, "close": 41.7816, "volume": 1829469}, "trend_line": 41.835623, "activity_lines": {"activity_5": 42.606813, "activity_10": 42.866825, "activity_20": 42.877102, "activity_30": 42.515082}, "trend_signal": 1, "fair_value": 32.674006, "relative_strength": -2.663299, "rate_of_change": 0.29783951098248396, "market_dynamics": -0.610855, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.920496, "high": 41.920496, "low": 39.758009, "close": 40.6111, "volume": 1742991}, "trend_line": 41.917217, "activity_lines": {"activity_5": 41.88524, "activity_10": 42.435887, "activity_20": 42.681392, "activity_30": 42.43608}, "trend_signal": 0, "fair_value": 32.757134, "relative_strength": -2.342598, "rate_of_change": 0.19503474347687524, "market_dynamics": -0.735357, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.906824, "high": 39.946503, "low": 38.478392, "close": 39.4406, "volume": 2650560}, "trend_line": 41.89953, "activity_lines": {"activity_5": 40.940333, "activity_10": 41.842022, "activity_20": 42.379878, "activity_30": 42.276298}, "trend_signal": 0, "fair_value": 32.821139, "relative_strength": -2.893567, "rate_of_change": -0.04219507225396721, "market_dynamics": -0.826404, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.480279, "high": 39.767949, "low": 38.84542, "close": 39.4406, "volume": 2364546}, "trend_line": 41.86472, "activity_lines": {"activity_5": 40.211873, "activity_10": 41.314105, "activity_20": 42.088902, "activity_30": 42.117658}, "trend_signal": 0, "fair_value": 32.880942, "relative_strength": -3.311079, "rate_of_change": -0.08307969087004134, "market_dynamics": -0.85182, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.031529, "high": 40.378939, "low": 38.452601, "close": 38.493, "volume": 1645000}, "trend_line": 41.80537, "activity_lines": {"activity_5": 39.436867, "activity_10": 40.666518, "activity_20": 41.714522, "activity_30": 41.900127}, "trend_signal": 0, "fair_value": 32.93451, "relative_strength": -4.14561, "rate_of_change": -0.14176614581441105, "market_dynamics": -0.947307, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.016619, "high": 39.316927, "low": 34.760888, "close": 34.88, "volume": 2800908}, "trend_line": 41.694787, "activity_lines": {"activity_5": 37.74574, "activity_10": 39.447542, "activity_20": 41.016782, "activity_30": 41.453329}, "trend_signal": 0, "fair_value": 32.968445, "relative_strength": -4.398484, "rate_of_change": -0.2645186491591999, "market_dynamics": -0.92952, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.500279, "high": 38.006687, "low": 33.073461, "close": 36.9049, "volume": 4653667}, "trend_line": 41.587773, "activity_lines": {"activity_5": 37.189687, "activity_10": 38.762171, "activity_20": 40.543324, "activity_30": 41.144304}, "trend_signal": 0, "fair_value": 33.021051, "relative_strength": -4.18062, "rate_of_change": -0.2566603829874452, "market_dynamics": -0.899389, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.8478, "high": 37.92433, "low": 35.564823, "close": 36.0909, "volume": 1024642}, "trend_line": 41.43188, "activity_lines": {"activity_5": 36.60938, "activity_10": 38.041685, "activity_20": 40.01687, "activity_30": 40.789667}, "trend_signal": 0, "fair_value": 33.073449, "relative_strength": -4.875686, "rate_of_change": -0.37485296459610606, "market_dynamics": -1.02163, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.65865, "high": 38.370297, "low": 34.814364, "close": 38.3107, "volume": 1614570}, "trend_line": 41.33726, "activity_lines": {"activity_5": 36.99232, "activity_10": 37.844735, "activity_20": 39.732471, "activity_30": 40.588301}, "trend_signal": 0, "fair_value": 33.143626, "relative_strength": -3.396092, "rate_of_change": -0.22837486495905818, "market_dynamics": -0.982332, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.41006, "high": 39.611926, "low": 37.466446, "close": 39.4828, "volume": 1559208}, "trend_line": 41.285337, "activity_lines": {"activity_5": 37.841287, "activity_10": 37.954887, "activity_20": 39.584682, "activity_30": 40.468658}, "trend_signal": 0, "fair_value": 33.221903, "relative_strength": -3.19816, "rate_of_change": -0.1256082285086195, "market_dynamics": -0.954013, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.184738, "high": 39.621382, "low": 38.499377, "close": 39.2642, "volume": 1121535}, "trend_line": 41.207993, "activity_lines": {"activity_5": 38.5514, "activity_10": 38.085902, "activity_20": 39.436133, "activity_30": 40.338262}, "trend_signal": 0, "fair_value": 33.302898, "relative_strength": -3.253532, "rate_of_change": -0.1873401202950009, "market_dynamics": -0.9383, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.684603, "high": 41.916266, "low": 40.471048, "close": 41.8964, "volume": 2729642}, "trend_line": 41.211137, "activity_lines": {"activity_5": 39.846633, "activity_10": 38.741269, "activity_20": 39.556117, "activity_30": 40.382676}, "trend_signal": 0, "fair_value": 33.406772, "relative_strength": -1.906377, "rate_of_change": 0.007629587784095492, "market_dynamics": -0.485413, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.409732, "high": 41.946102, "low": 40.485984, "close": 40.7939, "volume": 2747466}, "trend_line": 41.182477, "activity_lines": {"activity_5": 40.4416, "activity_10": 39.172813, "activity_20": 39.578047, "activity_30": 40.355757}, "trend_signal": 0, "fair_value": 33.492765, "relative_strength": -1.932685, "rate_of_change": -0.06954430788939923, "market_dynamics": -0.135629, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.346065, "high": 42.151121, "low": 41.028018, "close": 41.5846, "volume": 2114559}, "trend_line": 41.20604, "activity_lines": {"activity_5": 40.9866, "activity_10": 39.723515, "activity_20": 39.68611, "activity_30": 40.381701}, "trend_signal": 0, "fair_value": 33.585933, "relative_strength": -1.721637, "rate_of_change": 0.057216082461486927, "market_dynamics": 0.168144, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.4156, "high": 42.538701, "low": 41.236699, "close": 42.3598, "volume": 2214961}, "trend_line": 41.18979, "activity_lines": {"activity_5": 41.57174, "activity_10": 40.37618, "activity_20": 39.871573, "activity_30": 40.456137}, "trend_signal": 0, "fair_value": 33.692498, "relative_strength": -1.449384, "rate_of_change": -0.039435966183596946, "market_dynamics": 0.508103, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.439334, "high": 43.005854, "low": 42.330005, "close": 42.3797, "volume": 1560460}, "trend_line": 41.219733, "activity_lines": {"activity_5": 41.971713, "activity_10": 40.962158, "activity_20": 40.062917, "activity_30": 40.532905}, "trend_signal": 0, "fair_value": 33.808611, "relative_strength": -0.960859, "rate_of_change": 0.07269519946568272, "market_dynamics": 0.532123, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.648053, "high": 42.995916, "low": 42.170983, "close": 42.2008, "volume": 1796184}, "trend_line": 41.224577, "activity_lines": {"activity_5": 42.104353, "activity_10": 41.379251, "activity_20": 40.244839, "activity_30": 40.5962}, "trend_signal": 0, "fair_value": 33.912731, "relative_strength": -1.132912, "rate_of_change": 0.011751653025017208, "market_dynamics": 0.595915, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.325382, "high": 44.071702, "low": 42.146374, "close": 44.0359, "volume": 1760791}, "trend_line": 41.274883, "activity_lines": {"activity_5": 42.8284, "activity_10": 42.033709, "activity_20": 40.60588, "activity_30": 40.777575}, "trend_signal": 0, "fair_value": 34.033851, "relative_strength": -0.222826, "rate_of_change": 0.12202914780667412, "market_dynamics": 0.677751, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.224856, "high": 44.831494, "low": 43.817116, "close": 44.7221, "volume": 1401791}, "trend_line": 41.31373, "activity_lines": {"activity_5": 43.565047, "activity_10": 42.668476, "activity_20": 41.02585, "activity_30": 40.999977}, "trend_signal": 0, "fair_value": 34.154344, "relative_strength": -0.265385, "rate_of_change": 0.09411777133322695, "market_dynamics": 0.70431, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.582878, "high": 44.980673, "low": 44.175138, "close": 44.8315, "volume": 1935237}, "trend_line": 41.351603, "activity_lines": {"activity_5": 44.128993, "activity_10": 43.206564, "activity_20": 41.450328, "activity_30": 41.226929}, "trend_signal": 0, "fair_value": 34.277662, "relative_strength": 0.328493, "rate_of_change": 0.09167170332961368, "market_dynamics": 0.828397, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.78177, "high": 45.388408, "low": 44.518231, "close": 45.2094, "volume": 1531667}, "trend_line": 41.42485, "activity_lines": {"activity_5": 44.654127, "activity_10": 43.716111, "activity_20": 41.901199, "activity_30": 41.47582}, "trend_signal": 1, "fair_value": 34.399093, "relative_strength": 0.575288, "rate_of_change": 0.17713219001450092, "market_dynamics": 0.91295, "expectation": {"probability": 59.2966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.344267, "high": 46.090552, "low": 45.075605, "close": 46.0408, "volume": 2023164}, "trend_line": 41.514373, "activity_lines": {"activity_5": 45.267747, "activity_10": 44.268727, "activity_20": 42.414928, "activity_30": 41.773623}, "trend_signal": 1, "fair_value": 34.517571, "relative_strength": 0.906956, "rate_of_change": 0.2161094125868888, "market_dynamics": 1.058454, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.080596, "high": 46.540805, "low": 44.881565, "close": 45.0955, "volume": 2174264}, "trend_line": 41.581963, "activity_lines": {"activity_5": 45.310267, "activity_10": 44.574118, "activity_20": 42.812772, "activity_30": 42.004663}, "trend_signal": 1, "fair_value": 34.629243, "relative_strength": 1.273702, "rate_of_change": 0.16281108232082106, "market_dynamics": 1.186365, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.403953, "high": 46.488553, "low": 45.40246, "close": 46.4189, "volume": 2018427}, "trend_line": 41.718103, "activity_lines": {"activity_5": 45.72328, "activity_10": 45.041916, "activity_20": 43.309727, "activity_30": 42.316724}, "trend_signal": 1, "fair_value": 34.744494, "relative_strength": 1.706626, "rate_of_change": 0.32740157072430054, "market_dynamics": 1.298193, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.428787, "high": 47.135169, "low": 46.259629, "close": 46.7273, "volume": 1534094}, "trend_line": 41.835793, "activity_lines": {"activity_5": 46.125973, "activity_10": 45.477891, "activity_20": 43.802823, "activity_30": 42.639898}, "trend_signal": 1, "fair_value": 34.863956, "relative_strength": 1.396739, "rate_of_change": 0.2821077458867274, "market_dynamics": 1.447371, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.73735, "high": 46.856755, "low": 45.732352, "close": 46.7473, "volume": 1889987}, "trend_line": 41.92806, "activity_lines": {"activity_5": 46.408947, "activity_10": 45.838093, "activity_20": 44.258613, "activity_30": 42.956769}, "trend_signal": 1, "fair_value": 34.991521, "relative_strength": 1.159044, "rate_of_change": 0.22054559835880164, "market_dynamics": 1.492294, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.693456, "high": 47.206188, "low": 46.529183, "close": 46.6835, "volume": 1922472}, "trend_line": 42.047057, "activity_lines": {"activity_5": 46.568127, "activity_10": 46.107284, "activity_20": 44.651816, "activity_30": 43.263572}, "trend_signal": 1, "fair_value": 35.12545, "relative_strength": 1.060717, "rate_of_change": 0.2838123204364815, "market_dynamics": 1.623566, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.076179, "high": 47.288815, "low": 45.837236, "close": 46.8627, "volume": 1928814}, "trend_line": 42.186237, "activity_lines": {"activity_5": 46.744193, "activity_10": 46.327553, "activity_20": 45.015521, "activity_30": 43.574258}, "trend_signal": 1, "fair_value": 35.254251, "relative_strength": 1.082674, "rate_of_change": 0.3310100871031142, "market_dynamics": 1.673458, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.121517, "high": 48.14698, "low": 46.872618, "close": 48.0972, "volume": 1909859}, "trend_line": 42.34013, "activity_lines": {"activity_5": 47.213947, "activity_10": 46.72088, "activity_20": 45.445503, "activity_30": 43.955611}, "trend_signal": 1, "fair_value": 35.399709, "relative_strength": 2.115977, "rate_of_change": 0.3647943285389584, "market_dynamics": 1.774853, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.176847, "high": 48.724424, "low": 47.639225, "close": 48.6846, "volume": 1929270}, "trend_line": 42.535743, "activity_lines": {"activity_5": 47.767613, "activity_10": 47.159642, "activity_20": 45.884825, "activity_30": 44.364931}, "trend_signal": 1, "fair_value": 35.555681, "relative_strength": 2.081536, "rate_of_change": 0.46200377750374044, "market_dynamics": 1.870612, "expectation": {"probability": 61.1624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.680739, "high": 49.27463, "low": 48.073101, "close": 48.6907, "volume": 1753402}, "trend_line": 42.766047, "activity_lines": {"activity_5": 48.192827, "activity_10": 47.529456, "activity_20": 46.28091, "activity_30": 44.762025}, "trend_signal": 1, "fair_value": 35.715681, "relative_strength": 2.365351, "rate_of_change": 0.5414364103149765, "market_dynamics": 1.784457, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.90992, "high": 49.942507, "low": 48.700733, "close": 49.6869, "volume": 2624167}, "trend_line": 43.068573, "activity_lines": {"activity_5": 48.820547, "activity_10": 48.017102, "activity_20": 46.726984, "activity_30": 45.208532}, "trend_signal": 1, "fair_value": 35.8802, "relative_strength": 3.25775, "rate_of_change": 0.7073976231658734, "market_dynamics": 1.873392, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.945876, "high": 50.165025, "low": 48.374185, "close": 48.4218, "volume": 2652248}, "trend_line": 43.367947, "activity_lines": {"activity_5": 48.82634, "activity_10": 48.208436, "activity_20": 47.015474, "activity_30": 45.553902}, "trend_signal": 1, "fair_value": 36.039856, "relative_strength": 3.081246, "rate_of_change": 0.6951100980290205, "market_dynamics": 1.671142, "expectation": {"probability": 61.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.218652, "high": 49.656948, "low": 48.425535, "close": 49.4378, "volume": 2628999}, "trend_line": 43.701187, "activity_lines": {"activity_5": 49.06686, "activity_10": 48.52402, "activity_20": 47.364402, "activity_30": 45.945505}, "trend_signal": 1, "fair_value": 36.199294, "relative_strength": 3.386695, "rate_of_change": 0.7684016031471271, "market_dynamics": 1.546208, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.706826, "high": 50.558516, "low": 49.248607, "close": 50.434, "volume": 2075760}, "trend_line": 44.09922, "activity_lines": {"activity_5": 49.550073, "activity_10": 48.965842, "activity_20": 47.770811, "activity_30": 46.37988}, "trend_signal": 1, "fair_value": 36.359354, "relative_strength": 3.421349, "rate_of_change": 0.910805923875718, "market_dynamics": 1.467809, "expectation": {"probability": 61.9636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.947783, "high": 52.178623, "low": 50.897952, "close": 51.4162, "volume": 3342802}, "trend_line": 44.650427, "activity_lines": {"activity_5": 50.24406, "activity_10": 49.518851, "activity_20": 48.232314, "activity_30": 46.851943}, "trend_signal": 1, "fair_value": 36.53281, "relative_strength": 4.610003, "rate_of_change": 1.2499246018410257, "market_dynamics": 1.393413, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.715207, "high": 51.784971, "low": 49.263494, "close": 50.0309, "volume": 3461056}, "trend_line": 45.08796, "activity_lines": {"activity_5": 50.29458, "activity_10": 49.735098, "activity_20": 48.518852, "activity_30": 47.199071}, "trend_signal": 1, "fair_value": 36.68605, "relative_strength": 3.416842, "rate_of_change": 0.9799077621362993, "market_dynamics": 1.431254, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.65876, "high": 51.326503, "low": 49.492702, "close": 50.4694, "volume": 3059891}, "trend_line": 45.567243, "activity_lines": {"activity_5": 50.468333, "activity_10": 49.970211, "activity_20": 48.809867, "activity_30": 47.54626}, "trend_signal": 1, "fair_value": 36.842973, "relative_strength": 4.078808, "rate_of_change": 1.0629955314012771, "market_dynamics": 1.353032, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.170403, "high": 51.056806, "low": 48.645557, "close": 49.3133, "volume": 5401630}, "trend_line": 45.933997, "activity_lines": {"activity_5": 50.120213, "activity_10": 49.929547, "activity_20": 48.96014, "activity_30": 47.787941}, "trend_signal": 1, "fair_value": 36.990466, "relative_strength": 3.592772, "rate_of_change": 0.8048632654821805, "market_dynamics": 1.140227, "expectation": {"probability": 61.3488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.697572, "high": 51.1534, "low": 49.657687, "close": 51.1534, "volume": 1645313}, "trend_line": 46.323017, "activity_lines": {"activity_5": 50.39376, "activity_10": 50.201336, "activity_20": 49.263799, "activity_30": 48.124677}, "trend_signal": 1, "fair_value": 37.147063, "relative_strength": 3.533581, "rate_of_change": 0.8469108403520864, "market_dynamics": 0.747663, "expectation": {"probability": 62.0131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.794387, "high": 51.582128, "low": 50.724587, "close": 51.3827, "volume": 1698050}, "trend_line": 46.726967, "activity_lines": {"activity_5": 50.69578, "activity_10": 50.469929, "activity_20": 49.559191, "activity_30": 48.451108}, "trend_signal": 1, "fair_value": 37.310865, "relative_strength": 3.582533, "rate_of_change": 0.8720286936405758, "market_dynamics": 0.463062, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.462557, "high": 51.7617, "low": 50.545186, "close": 50.7147, "volume": 1977740}, "trend_line": 47.02091, "activity_lines": {"activity_5": 50.777367, "activity_10": 50.568122, "activity_20": 49.761568, "activity_30": 48.708381}, "trend_signal": 1, "fair_value": 37.473626, "relative_strength": 2.792618, "rate_of_change": 0.6290650107891631, "market_dynamics": 0.107989, "expectation": {"probability": 62.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0736, "high": 51.086263, "low": 49.717487, "close": 50.8642, "volume": 1977761}, "trend_line": 47.356587, "activity_lines": {"activity_5": 50.8632, "activity_10": 50.674809, "activity_20": 49.955926, "activity_30": 48.956335}, "trend_signal": 1, "fair_value": 37.638916, "relative_strength": 2.940628, "rate_of_change": 0.7138887784179355, "market_dynamics": -0.089416, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.16294, "high": 51.751478, "low": 50.97341, "close": 51.6218, "volume": 1066155}, "trend_line": 47.69116, "activity_lines": {"activity_5": 51.175247, "activity_10": 50.874835, "activity_20": 50.194967, "activity_30": 49.231511}, "trend_signal": 1, "fair_value": 37.809262, "relative_strength": 2.973838, "rate_of_change": 0.706497281993751, "market_dynamics": -0.23339, "expectation": {"probability": 60.4593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.32253, "high": 51.571911, "low": 50.833744, "close": 51.0931, "volume": 1909038}, "trend_line": 47.98227, "activity_lines": {"activity_5": 51.15716, "activity_10": 50.939024, "activity_20": 50.358879, "activity_30": 49.450991}, "trend_signal": 1, "fair_value": 37.975408, "relative_strength": 2.95219, "rate_of_change": 0.6104066246239265, "market_dynamics": -0.430689, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.437212, "high": 51.65168, "low": 50.853762, "close": 51.4422, "volume": 2027724}, "trend_line": 48.284353, "activity_lines": {"activity_5": 51.25946, "activity_10": 51.054702, "activity_20": 50.53525, "activity_30": 49.674212}, "trend_signal": 1, "fair_value": 38.139174, "relative_strength": 2.018771, "rate_of_change": 0.6295721315394274, "market_dynamics": -0.507311, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.222746, "high": 51.831234, "low": 50.92349, "close": 51.4023, "volume": 1837226}, "trend_line": 48.59107, "activity_lines": {"activity_5": 51.344493, "activity_10": 51.162653, "activity_20": 50.685463, "activity_30": 49.87537}, "trend_signal": 1, "fair_value": 38.302685, "relative_strength": 2.262753, "rate_of_change": 0.6352306305108799, "market_dynamics": -0.509089, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.659882, "high": 51.478265, "low": 50.180829, "close": 51.3086, "volume": 2829501}, "trend_line": 48.833493, "activity_lines": {"activity_5": 51.352453, "activity_10": 51.228633, "activity_20": 50.804283, "activity_30": 50.050694}, "trend_signal": 1, "fair_value": 38.460876, "relative_strength": 2.40213, "rate_of_change": 0.4989044283239598, "market_dynamics": -0.556998, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.418382, "high": 52.326487, "low": 50.699802, "close": 51.3585, "volume": 2868632}, "trend_line": 49.054707, "activity_lines": {"activity_5": 51.34742, "activity_10": 51.288427, "activity_20": 50.906684, "activity_30": 50.213598}, "trend_signal": 1, "fair_value": 38.614453, "relative_strength": 2.04879, "rate_of_change": 0.45299647109004343, "market_dynamics": -0.570108, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.148837, "high": 51.737373, "low": 49.801502, "close": 51.2686, "volume": 3309639}, "trend_line": 49.269277, "activity_lines": {"activity_5": 51.329973, "activity_10": 51.294691, "activity_20": 50.984993, "activity_30": 50.35643}, "trend_signal": 1, "fair_value": 38.769701, "relative_strength": 2.005916, "rate_of_change": 0.4374096047500639, "market_dynamics": -0.587853, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.188812, "high": 52.136938, "low": 50.589896, "close": 50.7397, "volume": 2530068}, "trend_line": 49.45362, "activity_lines": {"activity_5": 51.124527, "activity_10": 51.202696, "activity_20": 51.000626, "activity_30": 50.451296}, "trend_signal": 1, "fair_value": 38.92231, "relative_strength": 2.205593, "rate_of_change": 0.3741540595369369, "market_dynamics": -0.735309, "expectation": {"probability": 59.8758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.585572, "high": 51.394382, "low": 50.192151, "close": 51.3145, "volume": 2010325}, "trend_line": 49.62941, "activity_lines": {"activity_5": 51.157513, "activity_10": 51.226902, "activity_20": 51.061244, "activity_30": 50.571352}, "trend_signal": 1, "fair_value": 39.083377, "relative_strength": 2.151901, "rate_of_change": 0.35546437247667456, "market_dynamics": -0.809166, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.234642, "high": 52.002113, "low": 50.605567, "close": 50.8552, "volume": 3262640}, "trend_line": 49.8214, "activity_lines": {"activity_5": 51.043253, "activity_10": 51.156693, "activity_20": 51.07037, "activity_30": 50.650436}, "trend_signal": 1, "fair_value": 39.236873, "relative_strength": 1.664944, "rate_of_change": 0.38684723433141155, "market_dynamics": -0.699458, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.27609, "high": 51.089894, "low": 49.547161, "close": 49.657, "volume": 4934655}, "trend_line": 49.929337, "activity_lines": {"activity_5": 50.55982, "activity_10": 50.868793, "activity_20": 50.953793, "activity_30": 50.639829}, "trend_signal": 1, "fair_value": 39.388816, "relative_strength": 1.21194, "rate_of_change": 0.21664786617798726, "market_dynamics": -0.746977, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.252558, "high": 50.765333, "low": 49.032881, "close": 49.0878, "volume": 4776456}, "trend_line": 50.00802, "activity_lines": {"activity_5": 50.000087, "activity_10": 50.513125, "activity_20": 50.781963, "activity_30": 50.585537}, "trend_signal": 0, "fair_value": 39.531108, "relative_strength": 1.489951, "rate_of_change": 0.15758871382571166, "market_dynamics": -0.694524, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.567127, "high": 49.986511, "low": 47.794733, "close": 48.0893, "volume": 4072133}, "trend_line": 50.052753, "activity_lines": {"activity_5": 49.252907, "activity_10": 50.012373, "activity_20": 50.521448, "activity_30": 50.461748}, "trend_signal": 0, "fair_value": 39.663873, "relative_strength": 1.157649, "rate_of_change": 0.08945165195502801, "market_dynamics": -0.728382, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.864345, "high": 49.224009, "low": 46.896184, "close": 46.9861, "volume": 3340503}, "trend_line": 50.06284, "activity_lines": {"activity_5": 48.314687, "activity_10": 49.372, "activity_20": 50.171709, "activity_30": 50.2639}, "trend_signal": 0, "fair_value": 39.783583, "relative_strength": 0.987253, "rate_of_change": 0.020152737652609488, "market_dynamics": -0.958886, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.395693, "high": 48.819362, "low": 46.387735, "close": 48.5646, "volume": 3308404}, "trend_line": 50.11957, "activity_lines": {"activity_5": 48.191193, "activity_10": 49.098922, "activity_20": 49.986802, "activity_30": 50.167239}, "trend_signal": 0, "fair_value": 39.913787, "relative_strength": 0.808153, "rate_of_change": 0.11331758246236476, "market_dynamics": -1.039577, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.604623, "high": 50.562795, "low": 47.915267, "close": 50.343, "volume": 2701360}, "trend_line": 50.19443, "activity_lines": {"activity_5": 48.813207, "activity_10": 49.19908, "activity_20": 49.980338, "activity_30": 50.181654}, "trend_signal": 0, "fair_value": 40.054514, "relative_strength": 0.755121, "rate_of_change": 0.1493628137671451, "market_dynamics": -1.001712, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.173084, "high": 53.260197, "low": 50.122931, "close": 53.1503, "volume": 2584122}, "trend_line": 50.343287, "activity_lines": {"activity_5": 50.325253, "activity_10": 49.82812, "activity_20": 50.236331, "activity_30": 50.372355}, "trend_signal": 0, "fair_value": 40.213738, "relative_strength": 1.631822, "rate_of_change": 0.29656079369762656, "market_dynamics": -0.738113, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.08611, "high": 53.835773, "low": 52.631315, "close": 53.7758, "volume": 2778000}, "trend_line": 50.51279, "activity_lines": {"activity_5": 51.774967, "activity_10": 50.536675, "activity_20": 50.542388, "activity_30": 50.593808}, "trend_signal": 1, "fair_value": 40.373987, "relative_strength": 2.14854, "rate_of_change": 0.3366943441734465, "market_dynamics": -0.346813, "expectation": {"probability": 58.4511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.705767, "high": 54.34048, "low": 52.996087, "close": 54.0756, "volume": 2233030}, "trend_line": 50.65908, "activity_lines": {"activity_5": 52.945513, "activity_10": 51.244536, "activity_20": 50.8656, "activity_30": 50.823666}, "trend_signal": 1, "fair_value": 40.536597, "relative_strength": 1.640359, "rate_of_change": 0.289609819612024, "market_dynamics": 0.071777, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.080665, "high": 56.234696, "low": 53.555901, "close": 56.2247, "volume": 2469758}, "trend_line": 50.919177, "activity_lines": {"activity_5": 54.359793, "activity_10": 52.292942, "activity_20": 51.377485, "activity_30": 51.182738}, "trend_signal": 1, "fair_value": 40.712795, "relative_strength": 3.091366, "rate_of_change": 0.5134262209262281, "market_dynamics": 0.475057, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.069691, "high": 57.613994, "low": 55.619894, "close": 56.7144, "volume": 2689359}, "trend_line": 51.16173, "activity_lines": {"activity_5": 55.426633, "activity_10": 53.332756, "activity_20": 51.910482, "activity_30": 51.556624}, "trend_signal": 1, "fair_value": 40.888013, "relative_strength": 3.625406, "rate_of_change": 0.47634901875967267, "market_dynamics": 0.70668, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.89434, "high": 57.484074, "low": 55.73986, "close": 57.2042, "volume": 2538645}, "trend_line": 51.387403, "activity_lines": {"activity_5": 56.23198, "activity_10": 54.333309, "activity_20": 52.465876, "activity_30": 51.946461}, "trend_signal": 1, "fair_value": 41.063497, "relative_strength": 3.466471, "rate_of_change": 0.44109728111226976, "market_dynamics": 0.839193, "expectation": {"probability": 62.1255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.69, "high": 58.75, "low": 57.48, "close": 58.54, "volume": 1442945}, "trend_line": 51.624863, "activity_lines": {"activity_5": 57.212333, "activity_10": 55.429164, "activity_20": 53.119388, "activity_30": 52.407918}, "trend_signal": 1, "fair_value": 41.244597, "relative_strength": 4.202618, "rate_of_change": 0.4620976856915667, "market_dynamics": 0.931078, "expectation": {"probability": 62.1255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4935a85e-5193-4786-8650-f35910d1b828/", "share_image": "https://sharemaestro.com/terminal/4935a85e-5193-4786-8650-f35910d1b828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}