{"ticker": {"uuid": "49369f1a-c114-45aa-a1fe-4a95b9df8e8a", "symbol": "OMU", "name": "Old Mutual Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMU fell 8.94%, moving from 64.58 to 58.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.80"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 60.599998, "low": 57.799999, "close": 58.799999, "volume": 1038415}, "trend_line": 64.315123, "activity_lines": {"activity_5": 58.88, "activity_10": 59.987789, "activity_20": 62.562082, "activity_30": 63.872701}, "trend_signal": 0, "fair_value": 54.158059, "relative_strength": -7.871626, "rate_of_change": 0.0011505979929766277, "market_dynamics": -1.015616, "expectation": {"probability": 52.7091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.099358, "high": 50.461825, "low": 45.750117, "close": 49.841183, "volume": 687321}, "trend_line": 50.989016, "activity_lines": {"activity_5": 46.711351, "activity_10": 47.394288, "activity_20": 49.195953, "activity_30": 50.192948}, "trend_signal": 0, "fair_value": 54.890829, "relative_strength": -5.689544, "rate_of_change": -0.30731318331695895, "market_dynamics": -0.873579, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.290207, "high": 52.884544, "low": 49.950947, "close": 52.784763, "volume": 1321455}, "trend_line": 50.933281, "activity_lines": {"activity_5": 48.893256, "activity_10": 48.203851, "activity_20": 49.381553, "activity_30": 50.308803}, "trend_signal": 0, "fair_value": 54.917051, "relative_strength": -0.780932, "rate_of_change": -0.10930785563698373, "market_dynamics": -0.470881, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.288028, "high": 52.784766, "low": 48.906229, "close": 49.242493, "volume": 1678643}, "trend_line": 50.792716, "activity_lines": {"activity_5": 49.46534, "activity_10": 48.354432, "activity_20": 49.244881, "activity_30": 50.19972}, "trend_signal": 0, "fair_value": 54.940555, "relative_strength": -4.741868, "rate_of_change": -0.275978686705854, "market_dynamics": -0.161729, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.242491, "high": 51.188243, "low": 49.142709, "close": 50.689331, "volume": 354856}, "trend_line": 50.861622, "activity_lines": {"activity_5": 50.263596, "activity_10": 48.79438, "activity_20": 49.276532, "activity_30": 50.19305}, "trend_signal": 0, "fair_value": 54.946322, "relative_strength": -2.570251, "rate_of_change": 0.135661184174515, "market_dynamics": 0.083422, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.092821, "high": 52.485414, "low": 48.843365, "close": 49.54184, "volume": 527610}, "trend_line": 50.922199, "activity_lines": {"activity_5": 50.240314, "activity_10": 49.018436, "activity_20": 49.211615, "activity_30": 50.107903}, "trend_signal": 0, "fair_value": 54.94106, "relative_strength": -0.873099, "rate_of_change": 0.1191015890134257, "market_dynamics": 0.25378, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.891078, "high": 53.183888, "low": 48.209747, "close": 52.385632, "volume": 557385}, "trend_line": 51.155697, "activity_lines": {"activity_5": 50.895551, "activity_10": 49.769524, "activity_20": 49.433815, "activity_30": 50.202318}, "trend_signal": 0, "fair_value": 54.955324, "relative_strength": 2.575425, "rate_of_change": 0.4585387210006473, "market_dynamics": 0.347074, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.183888, "high": 55.67844, "low": 51.288029, "close": 53.882362, "volume": 1306009}, "trend_line": 51.249585, "activity_lines": {"activity_5": 51.880068, "activity_10": 50.732875, "activity_20": 49.800825, "activity_30": 50.378232}, "trend_signal": 0, "fair_value": 54.989878, "relative_strength": 2.509198, "rate_of_change": 0.18353381051576667, "market_dynamics": 0.533653, "expectation": {"probability": 39.2093, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.784757, "high": 56.97561, "low": 52.784757, "close": 56.376919, "volume": 1234340}, "trend_line": 51.436598, "activity_lines": {"activity_5": 53.62293, "activity_10": 52.012809, "activity_20": 50.41812, "activity_30": 50.709027}, "trend_signal": 0, "fair_value": 55.074782, "relative_strength": 6.898995, "rate_of_change": 0.36490636948571037, "market_dynamics": 0.712541, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.175178, "high": 58.173, "low": 52.984321, "close": 55.678444, "volume": 352638}, "trend_line": 51.530512, "activity_lines": {"activity_5": 54.657339, "activity_10": 52.966182, "activity_20": 50.962601, "activity_30": 50.982695}, "trend_signal": 0, "fair_value": 55.149158, "relative_strength": 7.427253, "rate_of_change": 0.18258205956779094, "market_dynamics": 0.914987, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.179532, "high": 55.878008, "low": 53.882361, "close": 54.580841, "volume": 453862}, "trend_line": 51.534646, "activity_lines": {"activity_5": 54.993273, "activity_10": 53.509542, "activity_20": 51.369422, "activity_30": 51.17949}, "trend_signal": 0, "fair_value": 55.191971, "relative_strength": 6.087172, "rate_of_change": 0.008022431447994395, "market_dynamics": 0.949825, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.979967, "high": 56.277135, "low": 51.886722, "close": 52.784763, "volume": 665388}, "trend_line": 51.488885, "activity_lines": {"activity_5": 54.394581, "activity_10": 53.561248, "activity_20": 51.581087, "activity_30": 51.260143}, "trend_signal": 0, "fair_value": 55.226405, "relative_strength": 6.332749, "rate_of_change": -0.08879657386217192, "market_dynamics": 0.885402, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.585198, "high": 55.07975, "low": 51.687157, "close": 53.882362, "volume": 554627}, "trend_line": 51.419868, "activity_lines": {"activity_5": 54.135146, "activity_10": 53.758997, "activity_20": 51.897174, "activity_30": 51.414561}, "trend_signal": 0, "fair_value": 55.286026, "relative_strength": 7.559355, "rate_of_change": -0.1340425219928579, "market_dynamics": 0.80042, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.982142, "high": 55.569677, "low": 52.385632, "close": 53.183884, "volume": 751160}, "trend_line": 51.337541, "activity_lines": {"activity_5": 53.642886, "activity_10": 53.809795, "activity_20": 52.137601, "activity_30": 51.528368}, "trend_signal": 1, "fair_value": 55.362455, "relative_strength": 4.453954, "rate_of_change": -0.16010737328224836, "market_dynamics": 0.74715, "expectation": {"probability": 39.0678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.183886, "high": 55.179529, "low": 52.585197, "close": 53.383453, "volume": 126905}, "trend_line": 51.338333, "activity_lines": {"activity_5": 53.430017, "activity_10": 53.825216, "activity_20": 52.385156, "activity_30": 51.660363}, "trend_signal": 1, "fair_value": 55.433464, "relative_strength": 4.696809, "rate_of_change": 0.001542730689023491, "market_dynamics": 0.662277, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.081924, "high": 54.780406, "low": 50.090644, "close": 50.489769, "volume": 992896}, "trend_line": 51.255967, "activity_lines": {"activity_5": 52.405586, "activity_10": 53.265528, "activity_20": 52.342392, "activity_30": 51.605617}, "trend_signal": 1, "fair_value": 55.497485, "relative_strength": -3.887598, "rate_of_change": -0.1604376207540677, "market_dynamics": 0.451181, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.290208, "high": 53.583017, "low": 49.791297, "close": 52.086285, "volume": 2934697}, "trend_line": 51.230143, "activity_lines": {"activity_5": 52.186066, "activity_10": 52.978881, "activity_20": 52.449777, "activity_30": 51.659185}, "trend_signal": 1, "fair_value": 55.594375, "relative_strength": -0.349764, "rate_of_change": -0.05038242669385219, "market_dynamics": 0.292591, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.888898, "high": 54.48105, "low": 50.789114, "close": 51.587379, "volume": 698592}, "trend_line": 51.064678, "activity_lines": {"activity_5": 51.846809, "activity_10": 52.606967, "activity_20": 52.495392, "activity_30": 51.682233}, "trend_signal": 1, "fair_value": 55.65225, "relative_strength": -0.244117, "rate_of_change": -0.32298367779296955, "market_dynamics": 0.074787, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.986498, "high": 54.28149, "low": 49.591732, "close": 50.689331, "volume": 3243410}, "trend_line": 50.919148, "activity_lines": {"activity_5": 51.361201, "activity_10": 52.113498, "activity_20": 52.430533, "activity_30": 51.658017}, "trend_signal": 1, "fair_value": 55.721764, "relative_strength": -0.460441, "rate_of_change": -0.28499151605342704, "market_dynamics": -0.074356, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.14489, "high": 54.780403, "low": 48.14489, "close": 54.481052, "volume": 4754073}, "trend_line": 51.11112, "activity_lines": {"activity_5": 52.305804, "activity_10": 52.412844, "activity_20": 52.701608, "activity_30": 51.887817}, "trend_signal": 1, "fair_value": 55.824065, "relative_strength": 5.383672, "rate_of_change": 0.37701337815000324, "market_dynamics": 0.094869, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.279311, "high": 56.776043, "low": 50.422066, "close": 50.602718, "volume": 3591989}, "trend_line": 51.147217, "activity_lines": {"activity_5": 51.884456, "activity_10": 52.028808, "activity_20": 52.553901, "activity_30": 51.855017}, "trend_signal": 1, "fair_value": 55.866984, "relative_strength": 0.553506, "rate_of_change": 0.07062455293485655, "market_dynamics": -0.021064, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.904064, "high": 51.900219, "low": 49.704447, "close": 51.201561, "volume": 423992}, "trend_line": 51.095227, "activity_lines": {"activity_5": 51.655192, "activity_10": 51.825983, "activity_20": 52.438932, "activity_30": 51.858523}, "trend_signal": 1, "fair_value": 55.95534, "relative_strength": 3.290791, "rate_of_change": -0.10164775925148857, "market_dynamics": -0.162145, "expectation": {"probability": 38.6575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.101757, "high": 55.692931, "low": 51.101757, "close": 54.894466, "volume": 3083078}, "trend_line": 51.19293, "activity_lines": {"activity_5": 52.715878, "activity_10": 52.323381, "activity_20": 52.669189, "activity_30": 52.103635}, "trend_signal": 1, "fair_value": 56.029228, "relative_strength": 8.760538, "rate_of_change": 0.19121746929511763, "market_dynamics": -0.098402, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.39159, "high": 56.39159, "low": 51.900224, "close": 52.299458, "volume": 342216}, "trend_line": 51.246601, "activity_lines": {"activity_5": 52.691088, "activity_10": 52.330557, "activity_20": 52.642257, "activity_30": 52.175024}, "trend_signal": 1, "fair_value": 56.040347, "relative_strength": 4.526301, "rate_of_change": 0.10484064889429333, "market_dynamics": -0.357265, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.097923, "high": 55.493317, "low": 52.099841, "close": 54.096001, "volume": 3438695}, "trend_line": 51.373461, "activity_lines": {"activity_5": 53.157805, "activity_10": 52.680457, "activity_20": 52.771868, "activity_30": 52.358857}, "trend_signal": 1, "fair_value": 56.070545, "relative_strength": 6.096031, "rate_of_change": 0.24754812519175787, "market_dynamics": -0.198195, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.596959, "high": 53.700759, "low": 49.754346, "close": 51.500988, "volume": 1103397}, "trend_line": 51.420472, "activity_lines": {"activity_5": 52.785187, "activity_10": 52.545582, "activity_20": 52.638112, "activity_30": 52.367084}, "trend_signal": 1, "fair_value": 56.071034, "relative_strength": 1.299111, "rate_of_change": 0.09150833734950754, "market_dynamics": -0.136859, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.103679, "high": 51.292392, "low": 47.55857, "close": 49.754345, "volume": 2038305}, "trend_line": 51.442523, "activity_lines": {"activity_5": 51.770471, "activity_10": 52.07475, "activity_20": 52.328679, "activity_30": 52.259592}, "trend_signal": 1, "fair_value": 56.079128, "relative_strength": -2.719661, "rate_of_change": 0.04288369815042675, "market_dynamics": -0.372556, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.003871, "high": 52.299461, "low": 49.055691, "close": 49.604637, "volume": 771536}, "trend_line": 51.55105, "activity_lines": {"activity_5": 50.802333, "activity_10": 51.619096, "activity_20": 52.017519, "activity_30": 52.141019}, "trend_signal": 0, "fair_value": 56.093284, "relative_strength": -3.384687, "rate_of_change": 0.21096749084409247, "market_dynamics": -0.518865, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.604637, "high": 53.097919, "low": 48.307132, "close": 52.099838, "volume": 1714503}, "trend_line": 51.774349, "activity_lines": {"activity_5": 51.018583, "activity_10": 51.653166, "activity_20": 51.964367, "activity_30": 52.176424}, "trend_signal": 0, "fair_value": 56.090157, "relative_strength": 0.985526, "rate_of_change": 0.4331609152480975, "market_dynamics": -0.687644, "expectation": {"probability": 43.0338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.399263, "high": 53.097924, "low": 50.902146, "close": 52.499073, "volume": 753745}, "trend_line": 52.054194, "activity_lines": {"activity_5": 51.38122, "activity_10": 51.734178, "activity_20": 51.969605, "activity_30": 52.223181}, "trend_signal": 0, "fair_value": 56.102555, "relative_strength": 0.162151, "rate_of_change": 0.5405089690263448, "market_dynamics": -0.617446, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.297541, "high": 55.293698, "low": 52.598883, "close": 54.99427, "volume": 645442}, "trend_line": 52.370648, "activity_lines": {"activity_5": 52.682052, "activity_10": 52.304898, "activity_20": 52.22762, "activity_30": 52.412863}, "trend_signal": 0, "fair_value": 56.132785, "relative_strength": 4.350293, "rate_of_change": 0.6079318027669398, "market_dynamics": -0.291132, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.495235, "high": 55.39351, "low": 50.218454, "close": 51.500988, "volume": 409025}, "trend_line": 52.425975, "activity_lines": {"activity_5": 52.58557, "activity_10": 52.16063, "activity_20": 52.150973, "activity_30": 52.356756}, "trend_signal": 0, "fair_value": 56.150237, "relative_strength": -1.677422, "rate_of_change": 0.10564505522253295, "market_dynamics": -0.092177, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.702528, "high": 51.500993, "low": 49.854156, "close": 50.103676, "volume": 847798}, "trend_line": 52.336605, "activity_lines": {"activity_5": 51.906875, "activity_10": 51.756861, "activity_20": 51.947362, "activity_30": 52.20693}, "trend_signal": 0, "fair_value": 56.155383, "relative_strength": -3.432182, "rate_of_change": -0.17046893262357524, "market_dynamics": -0.182334, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.003867, "high": 50.50291, "low": 48.925939, "close": 49.754345, "volume": 536290}, "trend_line": 52.353667, "activity_lines": {"activity_5": 51.078467, "activity_10": 51.376682, "activity_20": 51.728475, "activity_30": 52.040333}, "trend_signal": 0, "fair_value": 56.140679, "relative_strength": -1.927079, "rate_of_change": 0.0326005097197321, "market_dynamics": -0.451979, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.257222, "high": 51.700608, "low": 48.257222, "close": 50.802338, "volume": 622980}, "trend_line": 52.357434, "activity_lines": {"activity_5": 50.755756, "activity_10": 51.233322, "activity_20": 51.625728, "activity_30": 51.940247}, "trend_signal": 0, "fair_value": 56.12621, "relative_strength": -1.979963, "rate_of_change": 0.007195293502547398, "market_dynamics": -0.759091, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.502906, "high": 53.097924, "low": 50.502906, "close": 51.001949, "volume": 611921}, "trend_line": 52.406104, "activity_lines": {"activity_5": 50.612698, "activity_10": 51.18614, "activity_20": 51.554283, "activity_30": 51.852796}, "trend_signal": 0, "fair_value": 56.066777, "relative_strength": -1.244747, "rate_of_change": 0.09295719114118794, "market_dynamics": -0.868727, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.10176, "high": 51.800418, "low": 49.486861, "close": 50.003864, "volume": 342889}, "trend_line": 52.326712, "activity_lines": {"activity_5": 50.4031, "activity_10": 50.966562, "activity_20": 51.385342, "activity_30": 51.697813}, "trend_signal": 0, "fair_value": 56.004836, "relative_strength": -2.582936, "rate_of_change": -0.15149380308827876, "market_dynamics": -1.027653, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.201565, "high": 51.201565, "low": 48.656458, "close": 50.103676, "volume": 464846}, "trend_line": 52.200756, "activity_lines": {"activity_5": 50.32658, "activity_10": 50.760594, "activity_20": 51.235825, "activity_30": 51.554392}, "trend_signal": 0, "fair_value": 55.960822, "relative_strength": -4.116686, "rate_of_change": -0.24071071004805764, "market_dynamics": -0.990182, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.155505, "high": 52.29946, "low": 47.388895, "close": 48.606556, "volume": 982021}, "trend_line": 51.941744, "activity_lines": {"activity_5": 49.751021, "activity_10": 50.27335, "activity_20": 50.950789, "activity_30": 51.322508}, "trend_signal": 0, "fair_value": 55.933034, "relative_strength": -6.810223, "rate_of_change": -0.4961843847625473, "market_dynamics": -1.125274, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.857996, "high": 54.794662, "low": 47.558572, "close": 50.702522, "volume": 290238}, "trend_line": 51.77588, "activity_lines": {"activity_5": 49.950636, "activity_10": 50.230704, "activity_20": 50.875287, "activity_30": 51.242558}, "trend_signal": 0, "fair_value": 55.910253, "relative_strength": -2.347406, "rate_of_change": -0.3193269752359473, "market_dynamics": -1.131981, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.103681, "high": 51.001949, "low": 48.85608, "close": 50.103676, "volume": 2285746}, "trend_line": 51.626641, "activity_lines": {"activity_5": 49.95729, "activity_10": 50.111842, "activity_20": 50.760746, "activity_30": 51.134674}, "trend_signal": 0, "fair_value": 55.887632, "relative_strength": -3.057917, "rate_of_change": -0.2882403930169829, "market_dynamics": -0.827024, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.103677, "high": 51.880263, "low": 48.905979, "close": 49.554733, "volume": 1286259}, "trend_line": 51.518973, "activity_lines": {"activity_5": 49.840848, "activity_10": 49.982092, "activity_20": 50.5963, "activity_30": 51.001002}, "trend_signal": 0, "fair_value": 55.883101, "relative_strength": -4.897919, "rate_of_change": -0.208551240046775, "market_dynamics": -0.689807, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.702527, "high": 50.702527, "low": 47.708281, "close": 48.905979, "volume": 872994}, "trend_line": 51.353094, "activity_lines": {"activity_5": 49.538097, "activity_10": 49.769773, "activity_20": 50.377911, "activity_30": 50.832422}, "trend_signal": 0, "fair_value": 55.867064, "relative_strength": -8.415334, "rate_of_change": -0.3219765269777483, "market_dynamics": -0.670233, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.059531, "high": 50.188517, "low": 46.660301, "close": 49.454926, "volume": 2995977}, "trend_line": 51.228795, "activity_lines": {"activity_5": 49.498175, "activity_10": 49.679038, "activity_20": 50.240318, "activity_30": 50.70996}, "trend_signal": 0, "fair_value": 55.855086, "relative_strength": -7.456422, "rate_of_change": -0.24204773328750281, "market_dynamics": -0.642869, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.405017, "high": 50.502905, "low": 46.710196, "close": 47.25914, "volume": 966933}, "trend_line": 51.024651, "activity_lines": {"activity_5": 48.669766, "activity_10": 49.194514, "activity_20": 49.907149, "activity_30": 50.453853}, "trend_signal": 0, "fair_value": 55.8004, "relative_strength": -10.914262, "rate_of_change": -0.3984946356829191, "market_dynamics": -0.951808, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.358956, "high": 50.103675, "low": 45.16318, "close": 45.712124, "volume": 1836179}, "trend_line": 50.865396, "activity_lines": {"activity_5": 47.555243, "activity_10": 48.493137, "activity_20": 49.459201, "activity_30": 50.111109}, "trend_signal": 0, "fair_value": 55.725424, "relative_strength": -14.563114, "rate_of_change": -0.31211384473752046, "market_dynamics": -1.116135, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.510583, "high": 46.510583, "low": 41.489101, "close": 42.887051, "volume": 3514753}, "trend_line": 50.558755, "activity_lines": {"activity_5": 45.7918, "activity_10": 47.374288, "activity_20": 48.769765, "activity_30": 49.596377}, "trend_signal": 0, "fair_value": 55.646928, "relative_strength": -18.615242, "rate_of_change": -0.6028479558086977, "market_dynamics": -1.101643, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.086755, "high": 45.782796, "low": 42.038292, "close": 45.08382, "volume": 2550718}, "trend_line": 50.34197, "activity_lines": {"activity_5": 45.205125, "activity_10": 46.784248, "activity_20": 48.322246, "activity_30": 49.243156}, "trend_signal": 0, "fair_value": 55.594403, "relative_strength": -16.812153, "rate_of_change": -0.42877835896076644, "market_dynamics": -1.171099, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.334923, "high": 48.428911, "low": 43.906552, "close": 47.430374, "volume": 2221301}, "trend_line": 50.233338, "activity_lines": {"activity_5": 45.655446, "activity_10": 46.712125, "activity_20": 48.119736, "activity_30": 49.055311}, "trend_signal": 0, "fair_value": 55.536926, "relative_strength": -13.132965, "rate_of_change": -0.21578813860482626, "market_dynamics": -0.960553, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.881184, "high": 48.778394, "low": 46.881184, "close": 47.130817, "volume": 576697}, "trend_line": 49.98833, "activity_lines": {"activity_5": 46.140884, "activity_10": 46.606921, "activity_20": 47.910932, "activity_30": 48.855148}, "trend_signal": 0, "fair_value": 55.489147, "relative_strength": -15.84171, "rate_of_change": -0.48773983524647646, "market_dynamics": -0.894285, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.03096, "high": 49.62715, "low": 46.631553, "close": 48.378983, "volume": 771158}, "trend_line": 49.914206, "activity_lines": {"activity_5": 47.050933, "activity_10": 46.793598, "activity_20": 47.846565, "activity_30": 48.751319}, "trend_signal": 0, "fair_value": 55.440993, "relative_strength": -13.44751, "rate_of_change": -0.14828260916097347, "market_dynamics": -0.683534, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.329057, "high": 49.273669, "low": 45.233602, "close": 47.929642, "volume": 1057611}, "trend_line": 49.805142, "activity_lines": {"activity_5": 47.633411, "activity_10": 46.929934, "activity_20": 47.770904, "activity_30": 48.623283}, "trend_signal": 0, "fair_value": 55.355103, "relative_strength": -13.18761, "rate_of_change": -0.21850292479861064, "market_dynamics": -0.476426, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.530231, "high": 49.327594, "low": 44.113246, "close": 44.434772, "volume": 2874132}, "trend_line": 49.456485, "activity_lines": {"activity_5": 46.714759, "activity_10": 46.460386, "activity_20": 47.379406, "activity_30": 48.276807}, "trend_signal": 0, "fair_value": 55.238165, "relative_strength": -18.963665, "rate_of_change": -0.7000421763680461, "market_dynamics": -0.447253, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.283524, "high": 46.182207, "low": 42.088224, "close": 42.887051, "volume": 1884401}, "trend_line": 49.142738, "activity_lines": {"activity_5": 45.32347, "activity_10": 45.790729, "activity_20": 46.8675, "activity_30": 47.852973}, "trend_signal": 0, "fair_value": 55.122113, "relative_strength": -21.183888, "rate_of_change": -0.6343900097226872, "market_dynamics": -0.507235, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.48763, "high": 48.62862, "low": 42.48763, "close": 48.62862, "volume": 2288386}, "trend_line": 48.960492, "activity_lines": {"activity_5": 46.148926, "activity_10": 46.284409, "activity_20": 46.935111, "activity_30": 47.819804}, "trend_signal": 0, "fair_value": 55.074749, "relative_strength": -9.303959, "rate_of_change": -0.37085031770105936, "market_dynamics": -0.308467, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.331991, "high": 55.518503, "low": 46.331991, "close": 53.221874, "volume": 4487383}, "trend_line": 49.017855, "activity_lines": {"activity_5": 48.405613, "activity_10": 47.588327, "activity_20": 47.450526, "activity_30": 48.094732}, "trend_signal": 0, "fair_value": 55.04521, "relative_strength": -1.791598, "rate_of_change": 0.1171618128347141, "market_dynamics": 0.07581, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.122025, "high": 54.320268, "low": 50.32613, "close": 52.72261, "volume": 2190774}, "trend_line": 49.116797, "activity_lines": {"activity_5": 50.173019, "activity_10": 48.664929, "activity_20": 47.907822, "activity_30": 48.333748}, "trend_signal": 0, "fair_value": 55.020846, "relative_strength": -1.757577, "rate_of_change": 0.20184889771288642, "market_dynamics": 0.488812, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.922319, "high": 57.415724, "low": 51.524368, "close": 52.822464, "volume": 2314944}, "trend_line": 49.224058, "activity_lines": {"activity_5": 51.654178, "activity_10": 49.580857, "activity_20": 48.36168, "activity_30": 48.572823}, "trend_signal": 0, "fair_value": 55.000366, "relative_strength": -1.937668, "rate_of_change": 0.21837946802598135, "market_dynamics": 1.080929, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.922319, "high": 54.220413, "low": 49.495347, "close": 53.022167, "volume": 2915266}, "trend_line": 49.254803, "activity_lines": {"activity_5": 52.642726, "activity_10": 50.392393, "activity_20": 48.821612, "activity_30": 48.817863}, "trend_signal": 0, "fair_value": 54.990622, "relative_strength": -1.972911, "rate_of_change": 0.06245929581832349, "market_dynamics": 1.286362, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.522897, "high": 53.221878, "low": 49.826859, "close": 50.825394, "volume": 3900961}, "trend_line": 49.199013, "activity_lines": {"activity_5": 52.223342, "activity_10": 50.702846, "activity_20": 49.0513, "activity_30": 48.919191}, "trend_signal": 0, "fair_value": 54.97193, "relative_strength": -4.690966, "rate_of_change": -0.11326814158611452, "market_dynamics": 1.236748, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.625688, "high": 51.823928, "low": 48.578697, "close": 50.625687, "volume": 3704227}, "trend_line": 49.053394, "activity_lines": {"activity_5": 51.590937, "activity_10": 50.909815, "activity_20": 49.261383, "activity_30": 49.011235}, "trend_signal": 0, "fair_value": 54.95466, "relative_strength": -6.219256, "rate_of_change": -0.2959795148736083, "market_dynamics": 1.232932, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.224804, "high": 53.022167, "low": 49.077964, "close": 50.425983, "volume": 1326491}, "trend_line": 49.01756, "activity_lines": {"activity_5": 51.065043, "activity_10": 51.039625, "activity_20": 49.449962, "activity_30": 49.099789}, "trend_signal": 1, "fair_value": 54.921248, "relative_strength": -4.986509, "rate_of_change": -0.07305101049683566, "market_dynamics": 1.06935, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.02803, "high": 51.0251, "low": 48.187265, "close": 50.026562, "volume": 1540192}, "trend_line": 49.01499, "activity_lines": {"activity_5": 50.559117, "activity_10": 51.051425, "activity_20": 49.596351, "activity_30": 49.164886}, "trend_signal": 1, "fair_value": 54.882305, "relative_strength": -5.346281, "rate_of_change": -0.0052430190323747945, "market_dynamics": 0.818928, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.126423, "high": 53.73113, "low": 49.926709, "close": 53.321732, "volume": 703384}, "trend_line": 49.133903, "activity_lines": {"activity_5": 51.337975, "activity_10": 51.560678, "activity_20": 50.05123, "activity_30": 49.44274}, "trend_signal": 1, "fair_value": 54.861242, "relative_strength": -0.599133, "rate_of_change": 0.24260537439668795, "market_dynamics": 0.675121, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.521433, "high": 54.220408, "low": 51.584282, "close": 53.621292, "volume": 438134}, "trend_line": 49.227868, "activity_lines": {"activity_5": 52.196715, "activity_10": 51.934675, "activity_20": 50.516225, "activity_30": 49.732249}, "trend_signal": 1, "fair_value": 54.819673, "relative_strength": 0.031743, "rate_of_change": 0.1912426944792159, "market_dynamics": 0.516966, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.822463, "high": 56.117624, "low": 52.822463, "close": 54.81953, "volume": 819556}, "trend_line": 49.355121, "activity_lines": {"activity_5": 53.268475, "activity_10": 52.435758, "activity_20": 51.065042, "activity_30": 50.093001}, "trend_signal": 1, "fair_value": 54.738771, "relative_strength": 1.847954, "rate_of_change": 0.25849788985376343, "market_dynamics": 0.584891, "expectation": {"probability": 30.9984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.120558, "high": 55.318801, "low": 52.323198, "close": 53.820999, "volume": 311068}, "trend_line": 49.482359, "activity_lines": {"activity_5": 53.727801, "activity_10": 52.726241, "activity_20": 51.475392, "activity_30": 50.381123}, "trend_signal": 1, "fair_value": 54.657954, "relative_strength": 2.549199, "rate_of_change": 0.2578010091394681, "market_dynamics": 0.70835, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.120557, "high": 56.017769, "low": 52.323197, "close": 53.321732, "volume": 445095}, "trend_line": 49.589627, "activity_lines": {"activity_5": 53.794371, "activity_10": 52.905977, "activity_20": 51.786127, "activity_30": 50.628824}, "trend_signal": 1, "fair_value": 54.588452, "relative_strength": 0.503818, "rate_of_change": 0.2167802872938974, "market_dynamics": 0.776857, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.420117, "high": 56.239445, "low": 52.922315, "close": 55.418652, "volume": 407471}, "trend_line": 49.816697, "activity_lines": {"activity_5": 54.340236, "activity_10": 53.457894, "activity_20": 52.25734, "activity_30": 51.00489}, "trend_signal": 1, "fair_value": 54.536175, "relative_strength": 5.017374, "rate_of_change": 0.45789818100466384, "market_dynamics": 0.935353, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.220409, "high": 60.611031, "low": 54.220409, "close": 60.611031, "volume": 655642}, "trend_line": 50.146981, "activity_lines": {"activity_5": 56.477099, "activity_10": 54.910308, "activity_20": 53.185026, "activity_30": 51.701299}, "trend_signal": 1, "fair_value": 54.470431, "relative_strength": 13.432121, "rate_of_change": 0.66299859262046, "market_dynamics": 1.051492, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.910585, "high": 61.409852, "low": 57.056245, "close": 57.415718, "volume": 2623487}, "trend_line": 50.390715, "activity_lines": {"activity_5": 57.082876, "activity_10": 55.603835, "activity_20": 53.744205, "activity_30": 52.17025}, "trend_signal": 1, "fair_value": 54.40285, "relative_strength": 7.918778, "rate_of_change": 0.48603922936059396, "market_dynamics": 1.142649, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.913522, "high": 58.913522, "low": 54.719678, "close": 56.417187, "volume": 806881}, "trend_line": 50.619464, "activity_lines": {"activity_5": 57.182729, "activity_10": 55.992356, "activity_20": 54.165254, "activity_30": 52.559054}, "trend_signal": 1, "fair_value": 54.342922, "relative_strength": 6.493854, "rate_of_change": 0.4539506930989182, "market_dynamics": 1.11303, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.91792, "high": 57.415725, "low": 53.834817, "close": 55.732517, "volume": 1940934}, "trend_line": 50.847015, "activity_lines": {"activity_5": 56.88128, "activity_10": 56.14746, "activity_20": 54.480679, "activity_30": 52.888929}, "trend_signal": 1, "fair_value": 54.288874, "relative_strength": 3.937345, "rate_of_change": 0.44953261456896954, "market_dynamics": 1.028235, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.032153, "high": 56.531548, "low": 52.236747, "close": 52.935902, "volume": 1154407}, "trend_line": 50.963048, "activity_lines": {"activity_5": 55.486907, "activity_10": 55.690344, "activity_20": 54.475961, "activity_30": 53.023696}, "trend_signal": 1, "fair_value": 54.236355, "relative_strength": 0.214055, "rate_of_change": 0.22820021981625, "market_dynamics": 0.738628, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.438927, "high": 54.434088, "low": 50.438927, "close": 53.934692, "volume": 570507}, "trend_line": 51.185566, "activity_lines": {"activity_5": 54.590981, "activity_10": 55.421841, "activity_20": 54.518514, "activity_30": 53.215415}, "trend_signal": 1, "fair_value": 54.14153, "relative_strength": 3.248432, "rate_of_change": 0.4366261609784424, "market_dynamics": 0.398434, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.834815, "high": 56.931061, "low": 53.635056, "close": 55.333, "volume": 777175}, "trend_line": 51.506262, "activity_lines": {"activity_5": 54.606246, "activity_10": 55.401879, "activity_20": 54.668973, "activity_30": 53.482991}, "trend_signal": 1, "fair_value": 54.056946, "relative_strength": 7.381476, "rate_of_change": 0.6265360043102739, "market_dynamics": 0.19561, "expectation": {"probability": 34.5824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.934691, "high": 55.832394, "low": 53.934691, "close": 55.732517, "volume": 462151}, "trend_line": 51.934444, "activity_lines": {"activity_5": 54.893532, "activity_10": 55.445219, "activity_20": 54.847427, "activity_30": 53.755653}, "trend_signal": 1, "fair_value": 53.984827, "relative_strength": 8.371808, "rate_of_change": 0.8313202771344572, "market_dynamics": -0.050468, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.732517, "high": 57.730097, "low": 54.695769, "close": 56.831188, "volume": 569402}, "trend_line": 52.326023, "activity_lines": {"activity_5": 55.592686, "activity_10": 55.653563, "activity_20": 55.116185, "activity_30": 54.071572}, "trend_signal": 1, "fair_value": 53.991314, "relative_strength": 7.852879, "rate_of_change": 0.7539870841786621, "market_dynamics": -0.098898, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.330584, "high": 58.229493, "low": 54.434086, "close": 55.133244, "volume": 604274}, "trend_line": 52.582785, "activity_lines": {"activity_5": 55.652614, "activity_10": 55.489382, "activity_20": 55.204144, "activity_30": 54.252683}, "trend_signal": 1, "fair_value": 53.973179, "relative_strength": 4.298332, "rate_of_change": 0.49069656985015264, "market_dynamics": -0.174318, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.132033, "high": 58.629013, "low": 55.6626, "close": 57.330582, "volume": 764186}, "trend_line": 52.922777, "activity_lines": {"activity_5": 56.298499, "activity_10": 55.729906, "activity_20": 55.49132, "activity_30": 54.558992}, "trend_signal": 1, "fair_value": 53.989576, "relative_strength": 8.068318, "rate_of_change": 0.6465842385487993, "market_dynamics": -0.196473, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.829979, "high": 58.614026, "low": 55.932272, "close": 57.929855, "volume": 461537}, "trend_line": 53.24114, "activity_lines": {"activity_5": 56.917749, "activity_10": 56.139034, "activity_20": 55.804593, "activity_30": 54.882029}, "trend_signal": 1, "fair_value": 53.982978, "relative_strength": 9.273356, "rate_of_change": 0.6015614033254489, "market_dynamics": -0.178931, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.431669, "high": 58.728887, "low": 53.135664, "close": 53.635059, "volume": 314406}, "trend_line": 53.43132, "activity_lines": {"activity_5": 55.932276, "activity_10": 55.757941, "activity_20": 55.674057, "activity_30": 54.907443}, "trend_signal": 1, "fair_value": 53.94885, "relative_strength": 3.929586, "rate_of_change": 0.35720497344722146, "market_dynamics": -0.417622, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.133243, "high": 55.432879, "low": 52.736144, "close": 53.535175, "volume": 150566}, "trend_line": 53.734667, "activity_lines": {"activity_5": 55.053339, "activity_10": 55.409272, "activity_20": 55.518726, "activity_30": 54.914144}, "trend_signal": 1, "fair_value": 53.90258, "relative_strength": 3.074611, "rate_of_change": 0.5677325583571625, "market_dynamics": -0.595105, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.435297, "high": 54.434089, "low": 51.637474, "close": 54.134453, "volume": 191873}, "trend_line": 54.109581, "activity_lines": {"activity_5": 54.593896, "activity_10": 55.209514, "activity_20": 55.403761, "activity_30": 54.939936}, "trend_signal": 1, "fair_value": 53.839386, "relative_strength": 3.3239, "rate_of_change": 0.6977134519136349, "market_dynamics": -0.86554, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.633849, "high": 54.63385, "low": 51.2889, "close": 51.737354, "volume": 901287}, "trend_line": 54.213205, "activity_lines": {"activity_5": 53.402005, "activity_10": 54.552128, "activity_20": 55.056631, "activity_30": 54.786889}, "trend_signal": 0, "fair_value": 53.73367, "relative_strength": -1.455777, "rate_of_change": 0.19150767402912156, "market_dynamics": -1.138639, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.938321, "high": 53.135662, "low": 49.93953, "close": 53.135662, "volume": 3230181}, "trend_line": 54.210331, "activity_lines": {"activity_5": 53.0491, "activity_10": 54.188932, "activity_20": 54.851645, "activity_30": 54.717371}, "trend_signal": 0, "fair_value": 53.643626, "relative_strength": -1.722205, "rate_of_change": -0.0053012914473615684, "market_dynamics": -1.057548, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.536381, "high": 53.035779, "low": 50.838444, "close": 50.838444, "volume": 658075}, "trend_line": 54.147526, "activity_lines": {"activity_5": 52.250067, "activity_10": 53.448011, "activity_20": 54.435894, "activity_30": 54.499829}, "trend_signal": 0, "fair_value": 53.540774, "relative_strength": -5.747777, "rate_of_change": -0.1158543009080637, "market_dynamics": -1.111769, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.538802, "high": 53.535175, "low": 49.308294, "close": 52.836025, "volume": 1423449}, "trend_line": 54.147978, "activity_lines": {"activity_5": 52.303337, "activity_10": 53.159269, "activity_20": 54.224592, "activity_30": 54.415216}, "trend_signal": 0, "fair_value": 53.457755, "relative_strength": -3.805573, "rate_of_change": 0.0008347565131651324, "market_dynamics": -0.966009, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.837235, "high": 56.032154, "low": 51.417741, "close": 54.034573, "volume": 834390}, "trend_line": 54.181725, "activity_lines": {"activity_5": 52.802732, "activity_10": 53.161085, "activity_20": 54.12975, "activity_30": 54.4079}, "trend_signal": 0, "fair_value": 53.368042, "relative_strength": -1.805985, "rate_of_change": 0.06232365685011949, "market_dynamics": -0.821301, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.244322, "high": 55.932275, "low": 53.361389, "close": 53.734936, "volume": 260513}, "trend_line": 54.278709, "activity_lines": {"activity_5": 53.208906, "activity_10": 53.128398, "activity_20": 54.012962, "activity_30": 54.379075}, "trend_signal": 0, "fair_value": 53.285674, "relative_strength": -2.606565, "rate_of_change": 0.17899762327611213, "market_dynamics": -0.852738, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.335419, "high": 54.234328, "low": 51.537592, "close": 54.134453, "volume": 582156}, "trend_line": 54.395668, "activity_lines": {"activity_5": 53.615081, "activity_10": 53.233725, "activity_20": 53.966967, "activity_30": 54.369768}, "trend_signal": 0, "fair_value": 53.221841, "relative_strength": -1.03735, "rate_of_change": 0.2154785958523836, "market_dynamics": -0.643332, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.636268, "high": 57.43046, "low": 52.636268, "close": 53.734936, "volume": 1918716}, "trend_line": 54.505967, "activity_lines": {"activity_5": 53.821498, "activity_10": 53.33542, "activity_20": 53.898547, "activity_30": 54.32714}, "trend_signal": 0, "fair_value": 53.185797, "relative_strength": -3.296355, "rate_of_change": 0.20277166189042428, "market_dynamics": -0.572663, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.734935, "high": 53.740928, "low": 48.491287, "close": 48.840866, "volume": 2031641}, "trend_line": 54.466444, "activity_lines": {"activity_5": 52.203459, "activity_10": 52.545468, "activity_20": 53.376799, "activity_30": 53.96165}, "trend_signal": 0, "fair_value": 53.076209, "relative_strength": -10.540142, "rate_of_change": -0.07251132706258662, "market_dynamics": -0.712733, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.090561, "high": 49.230391, "low": 46.643523, "close": 48.541218, "volume": 1397955}, "trend_line": 54.307093, "activity_lines": {"activity_5": 50.75188, "activity_10": 51.786386, "activity_20": 52.859329, "activity_30": 53.579377}, "trend_signal": 0, "fair_value": 52.963104, "relative_strength": -10.382355, "rate_of_change": -0.292567291523568, "market_dynamics": -0.825792, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.040616, "high": 50.638683, "low": 47.792129, "close": 48.041824, "volume": 1239760}, "trend_line": 54.121111, "activity_lines": {"activity_5": 49.500061, "activity_10": 51.0382, "activity_20": 52.315226, "activity_30": 53.175166}, "trend_signal": 0, "fair_value": 52.834018, "relative_strength": -11.287095, "rate_of_change": -0.3424635525970848, "market_dynamics": -1.018175, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.541221, "high": 52.61529, "low": 48.541221, "close": 51.337837, "volume": 1019884}, "trend_line": 54.005054, "activity_lines": {"activity_5": 49.726454, "activity_10": 50.956481, "activity_20": 52.113089, "activity_30": 52.9956}, "trend_signal": 0, "fair_value": 52.702419, "relative_strength": -5.248919, "rate_of_change": -0.21443942641901392, "market_dynamics": -1.116174, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.538806, "high": 51.436721, "low": 41.349935, "close": 42.248844, "volume": 2509050}, "trend_line": 53.619316, "activity_lines": {"activity_5": 47.109623, "activity_10": 49.254905, "activity_20": 51.064359, "activity_30": 52.237135}, "trend_signal": 0, "fair_value": 52.513196, "relative_strength": -15.98975, "rate_of_change": -0.7142627799242706, "market_dynamics": -1.106619, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.848122, "high": 42.872034, "low": 38.494392, "close": 39.174446, "volume": 4887291}, "trend_line": 53.14774, "activity_lines": {"activity_5": 44.233732, "activity_10": 47.150522, "activity_20": 49.787037, "activity_30": 51.305208}, "trend_signal": 0, "fair_value": 52.353952, "relative_strength": -21.020759, "rate_of_change": -0.8794890259323691, "market_dynamics": -1.06775, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.473594, "high": 44.071246, "low": 39.744071, "close": 43.671509, "volume": 1340249}, "trend_line": 52.756168, "activity_lines": {"activity_5": 43.501291, "activity_10": 46.112179, "activity_20": 49.022087, "activity_30": 50.693838}, "trend_signal": 0, "fair_value": 52.236959, "relative_strength": -15.227904, "rate_of_change": -0.736761337358835, "market_dynamics": -1.017731, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.67151, "high": 45.470334, "low": 43.671509, "close": 44.870731, "volume": 1563420}, "trend_line": 52.231492, "activity_lines": {"activity_5": 43.493237, "activity_10": 45.480296, "activity_20": 48.425928, "activity_30": 50.1851}, "trend_signal": 0, "fair_value": 52.116148, "relative_strength": -14.290223, "rate_of_change": -0.9945301561705533, "market_dynamics": -1.084366, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.870728, "high": 47.089276, "low": 43.771441, "close": 46.669552, "volume": 1091429}, "trend_line": 51.873286, "activity_lines": {"activity_5": 44.296196, "activity_10": 45.336639, "activity_20": 48.060417, "activity_30": 49.826266}, "trend_signal": 0, "fair_value": 52.038187, "relative_strength": -12.638881, "rate_of_change": -0.685804648276183, "market_dynamics": -0.990853, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.169879, "high": 50.367142, "low": 44.570919, "close": 49.267857, "volume": 2221869}, "trend_line": 51.634975, "activity_lines": {"activity_5": 46.276477, "activity_10": 45.801127, "activity_20": 47.995985, "activity_30": 49.658173}, "trend_signal": 0, "fair_value": 51.957707, "relative_strength": -7.375564, "rate_of_change": -0.45940987814036505, "market_dynamics": -0.727366, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.167272, "high": 51.36649, "low": 47.568964, "close": 49.067986, "volume": 967358}, "trend_line": 51.412824, "activity_lines": {"activity_5": 47.722199, "activity_10": 46.310494, "activity_20": 47.933314, "activity_30": 49.492561}, "trend_signal": 0, "fair_value": 51.881059, "relative_strength": -9.103218, "rate_of_change": -0.4302335771441676, "market_dynamics": -0.496108, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.467724, "high": 49.56766, "low": 46.563626, "close": 46.769489, "volume": 1128494}, "trend_line": 51.207277, "activity_lines": {"activity_5": 47.742186, "activity_10": 46.397822, "activity_20": 47.67301, "activity_30": 49.192991}, "trend_signal": 0, "fair_value": 51.778172, "relative_strength": -13.586703, "rate_of_change": -0.3997971401065283, "market_dynamics": -0.321882, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.869423, "high": 49.597644, "low": 45.970009, "close": 48.46838, "volume": 526607}, "trend_line": 51.025067, "activity_lines": {"activity_5": 48.121939, "activity_10": 46.826254, "activity_20": 47.609577, "activity_30": 49.016288}, "trend_signal": 0, "fair_value": 51.677866, "relative_strength": -11.045976, "rate_of_change": -0.35582833275824793, "market_dynamics": -0.155927, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.068638, "high": 49.987386, "low": 47.76084, "close": 49.667595, "volume": 1758727}, "trend_line": 50.83622, "activity_lines": {"activity_5": 48.661586, "activity_10": 47.464969, "activity_20": 47.675922, "activity_30": 48.928709}, "trend_signal": 0, "fair_value": 51.603783, "relative_strength": -9.637719, "rate_of_change": -0.3701063244071834, "market_dynamics": -0.002499, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.667599, "high": 51.766228, "low": 48.668247, "close": 48.668247, "volume": 5779757}, "trend_line": 50.600744, "activity_lines": {"activity_5": 48.668248, "activity_10": 47.952352, "activity_20": 47.663605, "activity_30": 48.78884}, "trend_signal": 0, "fair_value": 51.541192, "relative_strength": -11.454206, "rate_of_change": -0.46320517143091766, "market_dynamics": 0.29811, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.167274, "high": 50.726904, "low": 47.968703, "close": 48.56831, "volume": 495528}, "trend_line": 50.325315, "activity_lines": {"activity_5": 48.681571, "activity_10": 48.304848, "activity_20": 47.652104, "activity_30": 48.657715}, "trend_signal": 0, "fair_value": 51.467733, "relative_strength": -10.615464, "rate_of_change": -0.5443180835443753, "market_dynamics": 0.462617, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.468379, "high": 50.36714, "low": 47.768834, "close": 48.668247, "volume": 2657881}, "trend_line": 50.109815, "activity_lines": {"activity_5": 48.761519, "activity_10": 48.504718, "activity_20": 47.670444, "activity_30": 48.550808}, "trend_signal": 0, "fair_value": 51.423039, "relative_strength": -10.420088, "rate_of_change": -0.42821391182550134, "market_dynamics": 0.659022, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.86812, "high": 51.766226, "low": 48.838137, "close": 50.167271, "volume": 1659646}, "trend_line": 49.871038, "activity_lines": {"activity_5": 49.214557, "activity_10": 48.886287, "activity_20": 47.857102, "activity_30": 48.554515}, "trend_signal": 0, "fair_value": 51.379645, "relative_strength": -7.695749, "rate_of_change": -0.476507446694822, "market_dynamics": 0.670827, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.56701, "high": 51.366489, "low": 47.568967, "close": 47.868774, "volume": 1097123}, "trend_line": 49.535668, "activity_lines": {"activity_5": 48.788171, "activity_10": 48.753647, "activity_20": 47.841844, "activity_30": 48.425336}, "trend_signal": 0, "fair_value": 51.320878, "relative_strength": -12.797628, "rate_of_change": -0.67247447305989, "market_dynamics": 0.566969, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.469034, "high": 50.567009, "low": 46.869427, "close": 50.567009, "volume": 886384}, "trend_line": 49.4334, "activity_lines": {"activity_5": 49.381117, "activity_10": 49.089791, "activity_20": 48.113398, "activity_30": 48.491874}, "trend_signal": 0, "fair_value": 51.291551, "relative_strength": -8.229839, "rate_of_change": -0.20645325707529016, "market_dynamics": 0.682027, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.418453, "high": 53.565053, "low": 50.567007, "close": 52.365837, "volume": 972960}, "trend_line": 49.394422, "activity_lines": {"activity_5": 50.447089, "activity_10": 49.729374, "activity_20": 48.571354, "activity_30": 48.681064}, "trend_signal": 0, "fair_value": 51.267364, "relative_strength": -6.192714, "rate_of_change": -0.07884952279228251, "market_dynamics": 0.752172, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.765576, "high": 54.164664, "low": 51.166618, "close": 51.166618, "volume": 575493}, "trend_line": 49.295494, "activity_lines": {"activity_5": 50.860152, "activity_10": 50.090957, "activity_20": 48.898313, "activity_30": 48.795399}, "trend_signal": 0, "fair_value": 51.238046, "relative_strength": -7.665723, "rate_of_change": -0.20028172411856704, "market_dynamics": 0.834632, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.566356, "high": 52.765575, "low": 50.567009, "close": 51.566357, "volume": 441931}, "trend_line": 49.289794, "activity_lines": {"activity_5": 51.239904, "activity_10": 50.445271, "activity_20": 49.25084, "activity_30": 48.941906}, "trend_signal": 0, "fair_value": 51.185084, "relative_strength": -7.088485, "rate_of_change": -0.011562922972224143, "market_dynamics": 0.926161, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.766877, "high": 54.764271, "low": 50.766877, "close": 52.765575, "volume": 681781}, "trend_line": 49.277458, "activity_lines": {"activity_5": 51.926123, "activity_10": 50.961298, "activity_20": 49.700796, "activity_30": 49.16615}, "trend_signal": 0, "fair_value": 51.165377, "relative_strength": -5.185393, "rate_of_change": -0.02502749352127072, "market_dynamics": 0.96531, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.965446, "high": 56.5631, "low": 52.165969, "close": 55.763622, "volume": 1071666}, "trend_line": 49.441631, "activity_lines": {"activity_5": 53.285237, "activity_10": 51.966097, "activity_20": 50.429481, "activity_30": 49.584612}, "trend_signal": 1, "fair_value": 51.150825, "relative_strength": -1.618172, "rate_of_change": 0.33316044833318736, "market_dynamics": 1.042789, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.36258, "high": 62.15945, "low": 56.163362, "close": 57.762318, "volume": 2244209}, "trend_line": 49.605841, "activity_lines": {"activity_5": 54.964142, "activity_10": 53.205289, "activity_20": 51.284161, "activity_30": 50.121431}, "trend_signal": 1, "fair_value": 51.175932, "relative_strength": 3.479702, "rate_of_change": 0.332129010873442, "market_dynamics": 1.200477, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.762312, "high": 59.361271, "low": 55.045089, "close": 55.36388, "volume": 1103053}, "trend_line": 49.650151, "activity_lines": {"activity_5": 55.483803, "activity_10": 53.841238, "activity_20": 51.821906, "activity_30": 50.492917}, "trend_signal": 1, "fair_value": 51.187582, "relative_strength": -0.864584, "rate_of_change": 0.08932415841917278, "market_dynamics": 1.269697, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.964794, "high": 60.360624, "low": 53.964794, "close": 58.961533, "volume": 2010783}, "trend_line": 49.824371, "activity_lines": {"activity_5": 56.922864, "activity_10": 55.009567, "activity_20": 52.646606, "activity_30": 51.093652}, "trend_signal": 1, "fair_value": 51.247223, "relative_strength": 4.754503, "rate_of_change": 0.3508952067436779, "market_dynamics": 1.371281, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.961534, "high": 59.960882, "low": 57.063775, "close": 57.562447, "volume": 1275821}, "trend_line": 49.938637, "activity_lines": {"activity_5": 57.402551, "activity_10": 55.76362, "activity_20": 53.27096, "activity_30": 51.592882}, "trend_signal": 1, "fair_value": 51.288229, "relative_strength": 3.167576, "rate_of_change": 0.22933756654951176, "market_dynamics": 1.35054, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.762967, "high": 60.96023, "low": 56.16336, "close": 58.162056, "volume": 557571}, "trend_line": 50.086208, "activity_lines": {"activity_5": 57.762316, "activity_10": 56.450445, "activity_20": 53.90055, "activity_30": 52.123426}, "trend_signal": 1, "fair_value": 51.349382, "relative_strength": 3.814072, "rate_of_change": 0.2955046610503191, "market_dynamics": 1.217532, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.162057, "high": 58.961532, "low": 54.75032, "close": 55.778931, "volume": 5164317}, "trend_line": 50.317477, "activity_lines": {"activity_5": 57.167811, "activity_10": 56.565882, "activity_20": 54.260821, "activity_30": 52.490698}, "trend_signal": 1, "fair_value": 51.398136, "relative_strength": -2.276533, "rate_of_change": 0.46174188311480385, "market_dynamics": 1.203342, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.778931, "high": 58.989717, "low": 54.97923, "close": 57.378326, "volume": 2348457}, "trend_line": 50.612047, "activity_lines": {"activity_5": 57.238663, "activity_10": 56.910063, "activity_20": 54.74146, "activity_30": 52.946237}, "trend_signal": 1, "fair_value": 51.46897, "relative_strength": 1.448891, "rate_of_change": 0.5854228342967202, "market_dynamics": 1.141446, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.578249, "high": 59.977344, "low": 55.978855, "close": 55.978855, "volume": 655602}, "trend_line": 50.876615, "activity_lines": {"activity_5": 56.708729, "activity_10": 56.886854, "activity_20": 55.038297, "activity_30": 53.292482}, "trend_signal": 1, "fair_value": 51.512932, "relative_strength": -0.035041, "rate_of_change": 0.5227372052349595, "market_dynamics": 0.980799, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.379085, "high": 61.176891, "low": 55.379085, "close": 60.377193, "volume": 1362920}, "trend_line": 51.177927, "activity_lines": {"activity_5": 57.843752, "activity_10": 57.583115, "activity_20": 55.718259, "activity_30": 53.905423}, "trend_signal": 1, "fair_value": 51.58253, "relative_strength": 4.619576, "rate_of_change": 0.5922406590925827, "market_dynamics": 1.00561, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.177647, "high": 62.924232, "low": 58.377949, "close": 58.777798, "volume": 1685685}, "trend_line": 51.728892, "activity_lines": {"activity_5": 58.257994, "activity_10": 57.850185, "activity_20": 56.1949, "activity_30": 54.395737}, "trend_signal": 1, "fair_value": 51.625573, "relative_strength": 1.274742, "rate_of_change": 1.0765676382320157, "market_dynamics": 0.927857, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.977346, "high": 60.377197, "low": 57.658221, "close": 59.377571, "volume": 753133}, "trend_line": 52.402329, "activity_lines": {"activity_5": 58.831111, "activity_10": 58.171501, "activity_20": 56.680521, "activity_30": 54.8892}, "trend_signal": 1, "fair_value": 51.656477, "relative_strength": 2.914114, "rate_of_change": 1.3018585435775423, "market_dynamics": 0.800589, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.377572, "high": 63.376061, "low": 58.178024, "close": 58.377949, "volume": 1682294}, "trend_line": 52.892544, "activity_lines": {"activity_5": 58.831111, "activity_10": 58.281699, "activity_20": 57.019467, "activity_30": 55.274724}, "trend_signal": 1, "fair_value": 51.681613, "relative_strength": 1.308442, "rate_of_change": 0.9354832301442159, "market_dynamics": 0.720833, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.777419, "high": 62.176515, "low": 57.978098, "close": 59.377571, "volume": 977849}, "trend_line": 53.376105, "activity_lines": {"activity_5": 59.097677, "activity_10": 58.518845, "activity_20": 57.407379, "activity_30": 55.693113}, "trend_signal": 1, "fair_value": 51.719549, "relative_strength": 4.979689, "rate_of_change": 0.9142328264641641, "market_dynamics": 0.465617, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.578249, "high": 62.976212, "low": 57.578249, "close": 60.976967, "volume": 1224371}, "trend_line": 53.853019, "activity_lines": {"activity_5": 59.670794, "activity_10": 59.039227, "activity_20": 57.903756, "activity_30": 56.183491}, "trend_signal": 1, "fair_value": 51.798747, "relative_strength": 5.932689, "rate_of_change": 0.893497193172864, "market_dynamics": 0.309109, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.17727, "high": 62.176515, "low": 59.377572, "close": 60.976967, "volume": 1437703}, "trend_line": 54.243323, "activity_lines": {"activity_5": 60.203926, "activity_10": 59.497526, "activity_20": 58.337713, "activity_30": 56.643101}, "trend_signal": 1, "fair_value": 51.883699, "relative_strength": 6.724272, "rate_of_change": 0.7247578821903992, "market_dynamics": 0.174119, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.37644, "high": 63.552995, "low": 60.577116, "close": 62.576363, "volume": 1772617}, "trend_line": 54.693602, "activity_lines": {"activity_5": 61.123578, "activity_10": 60.195444, "activity_20": 58.874422, "activity_30": 57.180716}, "trend_signal": 1, "fair_value": 51.993927, "relative_strength": 9.90456, "rate_of_change": 0.8301095417771546, "market_dynamics": 0.272724, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.976588, "high": 65.775158, "low": 59.977344, "close": 64.775536, "volume": 2152337}, "trend_line": 55.293803, "activity_lines": {"activity_5": 62.563036, "activity_10": 61.169622, "activity_20": 59.571954, "activity_30": 57.831164}, "trend_signal": 1, "fair_value": 52.081811, "relative_strength": 10.944123, "rate_of_change": 1.0973879540791598, "market_dynamics": 0.464429, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.575231, "high": 65.775156, "low": 63.376064, "close": 65.375305, "volume": 323466}, "trend_line": 55.857368, "activity_lines": {"activity_5": 63.775911, "activity_10": 62.118355, "activity_20": 60.261803, "activity_30": 58.481583}, "trend_signal": 1, "fair_value": 52.175457, "relative_strength": 12.254397, "rate_of_change": 1.0192190976627238, "market_dynamics": 0.647834, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.37531, "high": 68.774026, "low": 63.176139, "close": 68.574097, "volume": 928404}, "trend_line": 56.487584, "activity_lines": {"activity_5": 65.6552, "activity_10": 63.477841, "activity_20": 61.190542, "activity_30": 59.302017}, "trend_signal": 1, "fair_value": 52.276181, "relative_strength": 16.678272, "rate_of_change": 1.1282593909544705, "market_dynamics": 0.949839, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.974324, "high": 70.173492, "low": 67.174623, "close": 68.374176, "volume": 479532}, "trend_line": 57.144449, "activity_lines": {"activity_5": 66.961375, "activity_10": 64.651943, "activity_20": 62.024962, "activity_30": 60.068894}, "trend_signal": 1, "fair_value": 52.365395, "relative_strength": 14.165701, "rate_of_change": 1.1628484588754997, "market_dynamics": 1.071202, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.973568, "high": 69.973568, "low": 65.975076, "close": 67.574471, "volume": 1096602}, "trend_line": 57.777987, "activity_lines": {"activity_5": 67.507833, "activity_10": 65.506165, "activity_20": 62.72317, "activity_30": 60.741799}, "trend_signal": 1, "fair_value": 52.451401, "relative_strength": 11.481556, "rate_of_change": 1.1086606154869065, "market_dynamics": 1.19401, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.975079, "high": 70.573338, "low": 65.375307, "close": 69.573715, "volume": 567170}, "trend_line": 58.474836, "activity_lines": {"activity_5": 68.387499, "activity_10": 66.574852, "activity_20": 63.565057, "activity_30": 61.502814}, "trend_signal": 1, "fair_value": 52.538714, "relative_strength": 15.48982, "rate_of_change": 1.206080440289483, "market_dynamics": 1.250244, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.374172, "high": 73.420267, "low": 68.174243, "close": 70.173492, "volume": 562957}, "trend_line": 59.14171, "activity_lines": {"activity_5": 69.147212, "activity_10": 67.549029, "activity_20": 64.3964, "activity_30": 62.257566}, "trend_signal": 1, "fair_value": 52.63179, "relative_strength": 15.284365, "rate_of_change": 1.140446122841627, "market_dynamics": 1.206795, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.173865, "high": 73.372282, "low": 68.774022, "close": 71.772888, "volume": 318896}, "trend_line": 59.938514, "activity_lines": {"activity_5": 70.120178, "activity_10": 68.617716, "activity_20": 65.326676, "activity_30": 63.07248}, "trend_signal": 1, "fair_value": 52.749823, "relative_strength": 15.982112, "rate_of_change": 1.3472792721076114, "market_dynamics": 1.206795, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.972813, "high": 74.371909, "low": 71.173109, "close": 71.772888, "volume": 684793}, "trend_line": 60.645377, "activity_lines": {"activity_5": 70.879891, "activity_10": 69.490114, "activity_20": 66.189283, "activity_30": 63.835988}, "trend_signal": 1, "fair_value": 52.870414, "relative_strength": 14.866189, "rate_of_change": 1.1793135211860701, "market_dynamics": 1.190895, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.372663, "high": 76.771003, "low": 72.172734, "close": 74.171982, "volume": 502533}, "trend_line": 61.372248, "activity_lines": {"activity_5": 72.212722, "activity_10": 70.602421, "activity_20": 67.215562, "activity_30": 64.708672}, "trend_signal": 1, "fair_value": 53.007022, "relative_strength": 15.777905, "rate_of_change": 1.1985596198041535, "market_dynamics": 1.203183, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.771757, "high": 78.770249, "low": 74.171977, "close": 76.771004, "volume": 967271}, "trend_line": 62.225728, "activity_lines": {"activity_5": 73.972059, "activity_10": 71.976448, "activity_20": 68.401781, "activity_30": 65.702141}, "trend_signal": 1, "fair_value": 53.136636, "relative_strength": 17.026142, "rate_of_change": 1.3906611340031043, "market_dynamics": 1.27879, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.171605, "high": 75.771385, "low": 63.176134, "close": 65.575226, "volume": 1152078}, "trend_line": 62.69269, "activity_lines": {"activity_5": 71.51965, "activity_10": 71.09678, "activity_20": 68.429389, "activity_30": 65.918237}, "trend_signal": 1, "fair_value": 53.204072, "relative_strength": 5.78864, "rate_of_change": 0.7504323613538154, "market_dynamics": 0.94758, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.774779, "high": 70.173487, "low": 63.516008, "close": 64.575607, "volume": 438289}, "trend_line": 63.086358, "activity_lines": {"activity_5": 69.040587, "activity_10": 70.031727, "activity_20": 68.316099, "activity_30": 66.039716}, "trend_signal": 1, "fair_value": 53.305698, "relative_strength": 4.192872, "rate_of_change": 0.627932857881833, "market_dynamics": 0.37646, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.575603, "high": 69.773643, "low": 59.977343, "close": 60.377193, "volume": 2090339}, "trend_line": 63.240144, "activity_lines": {"activity_5": 65.641871, "activity_10": 68.276027, "activity_20": 67.782967, "activity_30": 65.864931}, "trend_signal": 1, "fair_value": 53.375297, "relative_strength": 0.616484, "rate_of_change": 0.24377061043847825, "market_dynamics": -0.146256, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.97659, "high": 62.976212, "low": 57.9781, "close": 60.777042, "volume": 670431}, "trend_line": 63.340634, "activity_lines": {"activity_5": 63.136151, "activity_10": 66.738426, "activity_20": 67.2803, "activity_30": 65.706021}, "trend_signal": 0, "fair_value": 53.42668, "relative_strength": 0.729882, "rate_of_change": 0.15890223146867063, "market_dynamics": -0.807334, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.177647, "high": 64.375687, "low": 59.177647, "close": 64.375687, "volume": 587861}, "trend_line": 63.641028, "activity_lines": {"activity_5": 62.722975, "activity_10": 65.978714, "activity_20": 67.113696, "activity_30": 65.772799}, "trend_signal": 0, "fair_value": 53.506246, "relative_strength": 1.602377, "rate_of_change": 0.4742516470548703, "market_dynamics": -1.01039, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.375308, "high": 68.374176, "low": 61.576739, "close": 63.200001, "volume": 1765537}, "trend_line": 63.78231, "activity_lines": {"activity_5": 62.744258, "activity_10": 65.099751, "activity_20": 66.806562, "activity_30": 65.744345}, "trend_signal": 0, "fair_value": 53.586442, "relative_strength": -2.121658, "rate_of_change": 0.22199829958749867, "market_dynamics": -0.907287, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.400002, "high": 63.200001, "low": 60.400002, "close": 63.0, "volume": 1282004}, "trend_line": 63.963562, "activity_lines": {"activity_5": 62.857223, "activity_10": 64.311214, "activity_20": 66.462178, "activity_30": 65.693874}, "trend_signal": 0, "fair_value": 53.667915, "relative_strength": -3.237162, "rate_of_change": 0.28417283726475356, "market_dynamics": -0.86385, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.400002, "close": 60.400002, "volume": 3272668}, "trend_line": 64.03816, "activity_lines": {"activity_5": 62.208562, "activity_10": 63.209457, "activity_20": 65.860542, "activity_30": 65.463967}, "trend_signal": 0, "fair_value": 53.734001, "relative_strength": -4.798092, "rate_of_change": 0.11662577515617674, "market_dynamics": -0.703686, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.400002, "high": 61.799999, "low": 58.200001, "close": 61.599998, "volume": 1676748}, "trend_line": 64.232196, "activity_lines": {"activity_5": 61.958379, "activity_10": 62.532662, "activity_20": 65.375939, "activity_30": 65.306666}, "trend_signal": 0, "fair_value": 53.814175, "relative_strength": -2.921487, "rate_of_change": 0.303000585900652, "market_dynamics": -0.635644, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.599998, "high": 62.799999, "low": 58.400002, "close": 60.0, "volume": 1614507}, "trend_line": 64.319585, "activity_lines": {"activity_5": 61.12, "activity_10": 61.793539, "activity_20": 64.743604, "activity_30": 65.033621}, "trend_signal": 0, "fair_value": 53.901683, "relative_strength": -4.265708, "rate_of_change": 0.1360517083987004, "market_dynamics": -0.682653, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.400002, "high": 61.0, "low": 56.599998, "close": 57.200001, "volume": 1083706}, "trend_line": 64.36029, "activity_lines": {"activity_5": 59.64, "activity_10": 60.850252, "activity_20": 63.867343, "activity_30": 64.574293}, "trend_signal": 0, "fair_value": 53.977318, "relative_strength": -8.384433, "rate_of_change": 0.0632855451415034, "market_dynamics": -0.797116, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.799999, "high": 64.199997, "low": 57.27, "close": 59.0, "volume": 1215592}, "trend_line": 64.314383, "activity_lines": {"activity_5": 59.16, "activity_10": 60.386515, "activity_20": 63.201441, "activity_30": 64.228468}, "trend_signal": 0, "fair_value": 54.072807, "relative_strength": -8.026023, "rate_of_change": -0.07132814348723365, "market_dynamics": -0.896839, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 60.599998, "low": 57.799999, "close": 58.799999, "volume": 1038415}, "trend_line": 64.315123, "activity_lines": {"activity_5": 58.88, "activity_10": 59.987789, "activity_20": 62.562082, "activity_30": 63.872701}, "trend_signal": 0, "fair_value": 54.158059, "relative_strength": -7.871626, "rate_of_change": 0.0011505979929766277, "market_dynamics": -1.015616, "expectation": {"probability": 52.7091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49369f1a-c114-45aa-a1fe-4a95b9df8e8a/", "share_image": "https://sharemaestro.com/terminal/49369f1a-c114-45aa-a1fe-4a95b9df8e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}