{"ticker": {"uuid": "49369f1a-c114-45aa-a1fe-4a95b9df8e8a", "symbol": "OMU", "name": "Old Mutual Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OMU fell 1.30%, moving from 0.62 to 0.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 50.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.6, "high": 0.614, "low": 0.5892, "close": 0.608, "volume": 638385}, "trend_line": 0.630693, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.608691, "activity_20": 0.606346, "activity_30": 0.616918}, "trend_signal": 0, "fair_value": 0.492162, "relative_strength": -3.906338, "rate_of_change": -0.08206447606268245, "market_dynamics": -0.100197, "expectation": {"probability": 50.2257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.423471, "high": 0.457092, "low": 0.423471, "close": 0.452289, "volume": 1234340}, "trend_line": 0.403855, "activity_lines": {"activity_5": 0.430195, "activity_10": 0.417277, "activity_20": 0.403619, "activity_30": 0.402604}, "trend_signal": 0, "fair_value": 0.403365, "relative_strength": 10.716176, "rate_of_change": 0.5224564163323056, "market_dynamics": 0.807065, "expectation": {"probability": 35.9358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458693, "high": 0.466698, "low": 0.425071, "close": 0.446685, "volume": 352638}, "trend_line": 0.405231, "activity_lines": {"activity_5": 0.438493, "activity_10": 0.424926, "activity_20": 0.408329, "activity_30": 0.405367}, "trend_signal": 1, "fair_value": 0.404285, "relative_strength": 11.103754, "rate_of_change": 0.3407163462133658, "market_dynamics": 1.0005, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.442683, "high": 0.448286, "low": 0.432276, "close": 0.43788, "volume": 453862}, "trend_line": 0.405906, "activity_lines": {"activity_5": 0.441188, "activity_10": 0.429285, "activity_20": 0.411852, "activity_30": 0.407473}, "trend_signal": 1, "fair_value": 0.404981, "relative_strength": 9.556567, "rate_of_change": 0.16657165912775213, "market_dynamics": 1.01742, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.441082, "high": 0.451488, "low": 0.416266, "close": 0.423471, "volume": 665388}, "trend_line": 0.406177, "activity_lines": {"activity_5": 0.436386, "activity_10": 0.4297, "activity_20": 0.413726, "activity_30": 0.408607}, "trend_signal": 1, "fair_value": 0.405606, "relative_strength": 9.654834, "rate_of_change": 0.06676422620015994, "market_dynamics": 0.947161, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.421869, "high": 0.441882, "low": 0.414665, "close": 0.432276, "volume": 554627}, "trend_line": 0.406282, "activity_lines": {"activity_5": 0.434304, "activity_10": 0.431286, "activity_20": 0.41635, "activity_30": 0.410291}, "trend_signal": 1, "fair_value": 0.406412, "relative_strength": 10.757023, "rate_of_change": 0.02585079903587998, "market_dynamics": 0.846129, "expectation": {"probability": 35.0506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.433077, "high": 0.445813, "low": 0.420268, "close": 0.426673, "volume": 751160}, "trend_line": 0.406278, "activity_lines": {"activity_5": 0.430355, "activity_10": 0.431694, "activity_20": 0.418279, "activity_30": 0.411606}, "trend_signal": 1, "fair_value": 0.407329, "relative_strength": 7.408549, "rate_of_change": -0.000984537833328575, "market_dynamics": 0.779796, "expectation": {"probability": 37.2773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.426673, "high": 0.442683, "low": 0.421869, "close": 0.428274, "volume": 126905}, "trend_line": 0.406913, "activity_lines": {"activity_5": 0.428647, "activity_10": 0.431818, "activity_20": 0.420265, "activity_30": 0.413025}, "trend_signal": 1, "fair_value": 0.408209, "relative_strength": 7.508478, "rate_of_change": 0.15629691984307598, "market_dynamics": 0.689445, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.433877, "high": 0.439481, "low": 0.401857, "close": 0.405059, "volume": 992896}, "trend_line": 0.406876, "activity_lines": {"activity_5": 0.420429, "activity_10": 0.427328, "activity_20": 0.419922, "activity_30": 0.412906}, "trend_signal": 1, "fair_value": 0.409021, "relative_strength": -1.434521, "rate_of_change": -0.009092852771970727, "market_dynamics": 0.431775, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.403458, "high": 0.429875, "low": 0.399455, "close": 0.417867, "volume": 2934697}, "trend_line": 0.407292, "activity_lines": {"activity_5": 0.418668, "activity_10": 0.425028, "activity_20": 0.420783, "activity_30": 0.413615}, "trend_signal": 1, "fair_value": 0.41007, "relative_strength": 2.102243, "rate_of_change": 0.10224245224588621, "market_dynamics": 0.227024, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.408261, "high": 0.437079, "low": 0.40746, "close": 0.413864, "volume": 698592}, "trend_line": 0.406631, "activity_lines": {"activity_5": 0.415946, "activity_10": 0.422044, "activity_20": 0.421149, "activity_30": 0.414039}, "trend_signal": 1, "fair_value": 0.410847, "relative_strength": 2.120311, "rate_of_change": -0.16229142728066528, "market_dynamics": -0.025499, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.417066, "high": 0.435478, "low": 0.397854, "close": 0.40666, "volume": 3243410}, "trend_line": 0.406112, "activity_lines": {"activity_5": 0.41205, "activity_10": 0.418085, "activity_20": 0.420629, "activity_30": 0.414041}, "trend_signal": 1, "fair_value": 0.411698, "relative_strength": 1.810333, "rate_of_change": -0.1276341449619058, "market_dynamics": -0.210978, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.386247, "high": 0.439481, "low": 0.386247, "close": 0.437079, "volume": 4754073}, "trend_line": 0.408226, "activity_lines": {"activity_5": 0.419628, "activity_10": 0.420487, "activity_20": 0.422803, "activity_30": 0.416038}, "trend_signal": 1, "fair_value": 0.412802, "relative_strength": 7.692104, "rate_of_change": 0.5205460562603432, "market_dynamics": -0.019136, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.443483, "high": 0.455491, "low": 0.415212, "close": 0.4167, "volume": 3591989}, "trend_line": 0.409457, "activity_lines": {"activity_5": 0.419826, "activity_10": 0.419358, "activity_20": 0.422641, "activity_30": 0.416585}, "trend_signal": 1, "fair_value": 0.413538, "relative_strength": 5.325203, "rate_of_change": 0.3015486519722011, "market_dynamics": -0.071962, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.410946, "high": 0.427384, "low": 0.409303, "close": 0.421631, "volume": 423992}, "trend_line": 0.410024, "activity_lines": {"activity_5": 0.420892, "activity_10": 0.41951, "activity_20": 0.422702, "activity_30": 0.417371}, "trend_signal": 1, "fair_value": 0.414591, "relative_strength": 8.03787, "rate_of_change": 0.1384760792952579, "market_dynamics": -0.155178, "expectation": {"probability": 35.9273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.420809, "high": 0.458616, "low": 0.420809, "close": 0.452041, "volume": 3083078}, "trend_line": 0.411808, "activity_lines": {"activity_5": 0.431843, "activity_10": 0.425225, "activity_20": 0.425555, "activity_30": 0.420081}, "trend_signal": 1, "fair_value": 0.415578, "relative_strength": 13.590801, "rate_of_change": 0.4350964821571439, "market_dynamics": -0.015743, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.46437, "high": 0.46437, "low": 0.427384, "close": 0.430672, "volume": 342216}, "trend_line": 0.412608, "activity_lines": {"activity_5": 0.433126, "activity_10": 0.426696, "activity_20": 0.426238, "activity_30": 0.421298}, "trend_signal": 1, "fair_value": 0.41611, "relative_strength": 9.008419, "rate_of_change": 0.19426528867821105, "market_dynamics": -0.216662, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.437247, "high": 0.456972, "low": 0.429028, "close": 0.445466, "volume": 3438695}, "trend_line": 0.414009, "activity_lines": {"activity_5": 0.43774, "activity_10": 0.430783, "activity_20": 0.428159, "activity_30": 0.423418}, "trend_signal": 1, "fair_value": 0.416789, "relative_strength": 10.482492, "rate_of_change": 0.33954746393672475, "market_dynamics": -0.029817, "expectation": {"probability": 37.0636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.441356, "high": 0.442211, "low": 0.409714, "close": 0.424097, "volume": 1103397}, "trend_line": 0.41475, "activity_lines": {"activity_5": 0.434672, "activity_10": 0.430673, "activity_20": 0.427861, "activity_30": 0.424069}, "trend_signal": 1, "fair_value": 0.417241, "relative_strength": 5.338155, "rate_of_change": 0.1789816163416717, "market_dynamics": 0.051799, "expectation": {"probability": 38.2771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41259, "high": 0.422379, "low": 0.391632, "close": 0.409714, "volume": 2038305}, "trend_line": 0.415279, "activity_lines": {"activity_5": 0.426316, "activity_10": 0.427601, "activity_20": 0.426066, "activity_30": 0.423744}, "trend_signal": 1, "fair_value": 0.41773, "relative_strength": 1.025747, "rate_of_change": 0.12754671488848746, "market_dynamics": -0.194438, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.411768, "high": 0.430672, "low": 0.40396, "close": 0.408481, "volume": 771536}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.418344, "activity_10": 0.424454, "activity_20": 0.424204, "activity_30": 0.423306}, "trend_signal": 1, "fair_value": 0.418259, "relative_strength": 0.203966, "rate_of_change": 0.29401920154883154, "market_dynamics": -0.354714, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.408481, "high": 0.437247, "low": 0.397796, "close": 0.429028, "volume": 1714503}, "trend_line": 0.41866, "activity_lines": {"activity_5": 0.420124, "activity_10": 0.42514, "activity_20": 0.424412, "activity_30": 0.424114}, "trend_signal": 1, "fair_value": 0.418692, "relative_strength": 4.598639, "rate_of_change": 0.5186074429771897, "market_dynamics": -0.54954, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.431494, "high": 0.437247, "low": 0.419165, "close": 0.432316, "volume": 753745}, "trend_line": 0.421276, "activity_lines": {"activity_5": 0.423111, "activity_10": 0.426017, "activity_20": 0.425044, "activity_30": 0.424995}, "trend_signal": 1, "fair_value": 0.419235, "relative_strength": 3.603784, "rate_of_change": 0.6248507141833486, "market_dynamics": -0.490163, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.438891, "high": 0.455329, "low": 0.433138, "close": 0.452863, "volume": 645442}, "trend_line": 0.424204, "activity_lines": {"activity_5": 0.433823, "activity_10": 0.430717, "activity_20": 0.427701, "activity_30": 0.427033}, "trend_signal": 1, "fair_value": 0.419922, "relative_strength": 7.785419, "rate_of_change": 0.6950312859028385, "market_dynamics": -0.155281, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.448753, "high": 0.456151, "low": 0.413535, "close": 0.424097, "volume": 409025}, "trend_line": 0.425012, "activity_lines": {"activity_5": 0.433028, "activity_10": 0.429529, "activity_20": 0.427547, "activity_30": 0.427026}, "trend_signal": 1, "fair_value": 0.42049, "relative_strength": 1.421441, "rate_of_change": 0.1904743943951437, "market_dynamics": 0.029398, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.417522, "high": 0.424097, "low": 0.410536, "close": 0.41259, "volume": 847798}, "trend_line": 0.424649, "activity_lines": {"activity_5": 0.427439, "activity_10": 0.426204, "activity_20": 0.426294, "activity_30": 0.426224}, "trend_signal": 1, "fair_value": 0.420962, "relative_strength": -0.523741, "rate_of_change": -0.08540935314767635, "market_dynamics": -0.097387, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.411768, "high": 0.415878, "low": 0.402892, "close": 0.409714, "volume": 536290}, "trend_line": 0.425138, "activity_lines": {"activity_5": 0.420618, "activity_10": 0.423073, "activity_20": 0.424862, "activity_30": 0.425261}, "trend_signal": 0, "fair_value": 0.421295, "relative_strength": 0.888715, "rate_of_change": 0.1151539271257008, "market_dynamics": -0.415661, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.397385, "high": 0.42574, "low": 0.397385, "close": 0.418343, "volume": 622980}, "trend_line": 0.425528, "activity_lines": {"activity_5": 0.41796, "activity_10": 0.421893, "activity_20": 0.424331, "activity_30": 0.424822}, "trend_signal": 0, "fair_value": 0.421638, "relative_strength": 0.693364, "rate_of_change": 0.0917349190145321, "market_dynamics": -0.794281, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415878, "high": 0.437247, "low": 0.415878, "close": 0.419987, "volume": 611921}, "trend_line": 0.426279, "activity_lines": {"activity_5": 0.416782, "activity_10": 0.421504, "activity_20": 0.424005, "activity_30": 0.424465}, "trend_signal": 0, "fair_value": 0.421673, "relative_strength": 1.308629, "rate_of_change": 0.17648662367693824, "market_dynamics": -0.944105, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.420809, "high": 0.426562, "low": 0.407511, "close": 0.411768, "volume": 342889}, "trend_line": 0.425995, "activity_lines": {"activity_5": 0.415056, "activity_10": 0.419696, "activity_20": 0.422825, "activity_30": 0.423529}, "trend_signal": 0, "fair_value": 0.421683, "relative_strength": -0.198013, "rate_of_change": -0.06662303327163817, "market_dynamics": -1.101767, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.421631, "high": 0.421631, "low": 0.400673, "close": 0.41259, "volume": 464846}, "trend_line": 0.425339, "activity_lines": {"activity_5": 0.414426, "activity_10": 0.418, "activity_20": 0.421752, "activity_30": 0.422664}, "trend_signal": 0, "fair_value": 0.421817, "relative_strength": -1.898112, "rate_of_change": -0.15399241775137967, "market_dynamics": -1.075961, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.404782, "high": 0.430672, "low": 0.390235, "close": 0.400262, "volume": 982021}, "trend_line": 0.423605, "activity_lines": {"activity_5": 0.409686, "activity_10": 0.413987, "activity_20": 0.419511, "activity_30": 0.421046}, "trend_signal": 0, "fair_value": 0.42205, "relative_strength": -4.77894, "rate_of_change": -0.4076748193793688, "market_dynamics": -1.189118, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.394098, "high": 0.451219, "low": 0.391632, "close": 0.417522, "volume": 290238}, "trend_line": 0.422633, "activity_lines": {"activity_5": 0.41133, "activity_10": 0.413636, "activity_20": 0.418944, "activity_30": 0.420654}, "trend_signal": 0, "fair_value": 0.422335, "relative_strength": -0.357195, "rate_of_change": -0.22945904793381294, "market_dynamics": -1.189024, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41259, "high": 0.419987, "low": 0.402317, "close": 0.41259, "volume": 2285746}, "trend_line": 0.42179, "activity_lines": {"activity_5": 0.411385, "activity_10": 0.412657, "activity_20": 0.418001, "activity_30": 0.420006}, "trend_signal": 0, "fair_value": 0.422616, "relative_strength": -1.21931, "rate_of_change": -0.19946383741922252, "market_dynamics": -0.90259, "expectation": {"probability": 55.5936, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41259, "high": 0.42722, "low": 0.402727, "close": 0.40807, "volume": 1286259}, "trend_line": 0.421276, "activity_lines": {"activity_5": 0.410426, "activity_10": 0.411589, "activity_20": 0.416647, "activity_30": 0.41912}, "trend_signal": 0, "fair_value": 0.423016, "relative_strength": -3.221226, "rate_of_change": -0.12186158989070733, "market_dynamics": -0.756319, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.417522, "high": 0.417522, "low": 0.392865, "close": 0.402727, "volume": 872994}, "trend_line": 0.420292, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.409841, "activity_20": 0.414848, "activity_30": 0.417924}, "trend_signal": 0, "fair_value": 0.423332, "relative_strength": -6.92263, "rate_of_change": -0.23357608788537326, "market_dynamics": -0.733246, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.387522, "high": 0.413289, "low": 0.384235, "close": 0.407248, "volume": 2995977}, "trend_line": 0.419644, "activity_lines": {"activity_5": 0.407604, "activity_10": 0.409093, "activity_20": 0.413715, "activity_30": 0.417082}, "trend_signal": 0, "fair_value": 0.423681, "relative_strength": -6.07464, "rate_of_change": -0.15417852350270334, "market_dynamics": -0.692133, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.406837, "high": 0.415878, "low": 0.384646, "close": 0.389166, "volume": 966933}, "trend_line": 0.41834, "activity_lines": {"activity_5": 0.400782, "activity_10": 0.405103, "activity_20": 0.410972, "activity_30": 0.415116}, "trend_signal": 0, "fair_value": 0.423716, "relative_strength": -9.702501, "rate_of_change": -0.31073957926242896, "market_dynamics": -0.975281, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.389988, "high": 0.41259, "low": 0.371907, "close": 0.376427, "volume": 1836179}, "trend_line": 0.417386, "activity_lines": {"activity_5": 0.391604, "activity_10": 0.399328, "activity_20": 0.407283, "activity_30": 0.412412}, "trend_signal": 0, "fair_value": 0.423522, "relative_strength": -13.44031, "rate_of_change": -0.22804417459482967, "market_dynamics": -1.125724, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.383002, "high": 0.385278, "low": 0.357727, "close": 0.369781, "volume": 3514753}, "trend_line": 0.415783, "activity_lines": {"activity_5": 0.382622, "activity_10": 0.393136, "activity_20": 0.403188, "activity_30": 0.409341}, "trend_signal": 0, "fair_value": 0.423388, "relative_strength": -13.768427, "rate_of_change": -0.3840569640572433, "market_dynamics": -1.109713, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.371503, "high": 0.394748, "low": 0.362462, "close": 0.388722, "volume": 2550718}, "trend_line": 0.414945, "activity_lines": {"activity_5": 0.382506, "activity_10": 0.391151, "activity_20": 0.401088, "activity_30": 0.407595}, "trend_signal": 0, "fair_value": 0.42346, "relative_strength": -11.964695, "rate_of_change": -0.2015474418146017, "market_dynamics": -1.125088, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.382265, "high": 0.417564, "low": 0.378571, "close": 0.408954, "volume": 2221301}, "trend_line": 0.415022, "activity_lines": {"activity_5": 0.390068, "activity_10": 0.393279, "activity_20": 0.401008, "activity_30": 0.407208}, "trend_signal": 0, "fair_value": 0.42352, "relative_strength": -8.186282, "rate_of_change": 0.018556676185999044, "market_dynamics": -0.805429, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.404219, "high": 0.420577, "low": 0.404219, "close": 0.406371, "volume": 576697}, "trend_line": 0.413998, "activity_lines": {"activity_5": 0.396655, "activity_10": 0.394779, "activity_20": 0.400778, "activity_30": 0.40665}, "trend_signal": 0, "fair_value": 0.423646, "relative_strength": -11.156656, "rate_of_change": -0.2467339080819872, "market_dynamics": -0.606246, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.40551, "high": 0.427895, "low": 0.402066, "close": 0.417133, "volume": 771158}, "trend_line": 0.414012, "activity_lines": {"activity_5": 0.405682, "activity_10": 0.398438, "activity_20": 0.401696, "activity_30": 0.406852}, "trend_signal": 0, "fair_value": 0.423782, "relative_strength": -8.741172, "rate_of_change": 0.0033816588485968534, "market_dynamics": -0.219673, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.416703, "high": 0.424847, "low": 0.390013, "close": 0.413259, "volume": 1057611}, "trend_line": 0.413733, "activity_lines": {"activity_5": 0.410705, "activity_10": 0.401311, "activity_20": 0.402416, "activity_30": 0.406804}, "trend_signal": 0, "fair_value": 0.423645, "relative_strength": -8.579083, "rate_of_change": -0.06738935103329705, "market_dynamics": 0.086388, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.409815, "high": 0.425312, "low": 0.380353, "close": 0.383125, "volume": 2874132}, "trend_line": 0.411436, "activity_lines": {"activity_5": 0.402784, "activity_10": 0.39861, "activity_20": 0.400317, "activity_30": 0.404829}, "trend_signal": 0, "fair_value": 0.423254, "relative_strength": -14.762211, "rate_of_change": -0.5551889745318825, "market_dynamics": 0.133869, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.390444, "high": 0.398192, "low": 0.362893, "close": 0.369781, "volume": 1884401}, "trend_line": 0.409406, "activity_lines": {"activity_5": 0.390788, "activity_10": 0.39384, "activity_20": 0.397088, "activity_30": 0.402142}, "trend_signal": 0, "fair_value": 0.422855, "relative_strength": -17.196326, "rate_of_change": -0.49339386927736795, "market_dynamics": 0.04881, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.366337, "high": 0.419286, "low": 0.366337, "close": 0.419286, "volume": 2288386}, "trend_line": 0.408534, "activity_lines": {"activity_5": 0.397905, "activity_10": 0.398751, "activity_20": 0.398764, "activity_30": 0.402779}, "trend_signal": 0, "fair_value": 0.422998, "relative_strength": -4.842467, "rate_of_change": -0.21299150476543674, "market_dynamics": 0.146469, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.399484, "high": 0.478691, "low": 0.399484, "close": 0.45889, "volume": 4487383}, "trend_line": 0.409694, "activity_lines": {"activity_5": 0.417363, "activity_10": 0.410316, "activity_20": 0.404207, "activity_30": 0.406028}, "trend_signal": 0, "fair_value": 0.423313, "relative_strength": 2.896658, "rate_of_change": 0.28394209539475157, "market_dynamics": 0.411946, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.458029, "high": 0.46836, "low": 0.433922, "close": 0.454585, "volume": 2190774}, "trend_line": 0.411189, "activity_lines": {"activity_5": 0.432602, "activity_10": 0.419599, "activity_20": 0.409055, "activity_30": 0.408924}, "trend_signal": 0, "fair_value": 0.42366, "relative_strength": 2.788695, "rate_of_change": 0.3649064911861106, "market_dynamics": 0.717253, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.456307, "high": 0.49505, "low": 0.444253, "close": 0.455446, "volume": 2314944}, "trend_line": 0.412755, "activity_lines": {"activity_5": 0.445373, "activity_10": 0.427496, "activity_20": 0.41378, "activity_30": 0.411779}, "trend_signal": 0, "fair_value": 0.424035, "relative_strength": 2.45661, "rate_of_change": 0.3808467638968835, "market_dynamics": 1.219588, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.456307, "high": 0.467499, "low": 0.426759, "close": 0.457168, "volume": 2915266}, "trend_line": 0.413693, "activity_lines": {"activity_5": 0.453896, "activity_10": 0.434493, "activity_20": 0.418466, "activity_30": 0.414645}, "trend_signal": 1, "fair_value": 0.424489, "relative_strength": 2.274529, "rate_of_change": 0.22725345543966624, "market_dynamics": 1.368601, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.452863, "high": 0.45889, "low": 0.429617, "close": 0.438227, "volume": 3900961}, "trend_line": 0.41389, "activity_lines": {"activity_5": 0.45028, "activity_10": 0.43717, "activity_20": 0.421077, "activity_30": 0.416227}, "trend_signal": 1, "fair_value": 0.424857, "relative_strength": -0.700166, "rate_of_change": 0.04761985336952831, "market_dynamics": 1.309351, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.436505, "high": 0.446836, "low": 0.418855, "close": 0.436505, "volume": 3704227}, "trend_line": 0.413344, "activity_lines": {"activity_5": 0.444828, "activity_10": 0.438955, "activity_20": 0.423425, "activity_30": 0.417686}, "trend_signal": 1, "fair_value": 0.425233, "relative_strength": -2.430682, "rate_of_change": -0.13191910894198722, "market_dynamics": 1.295068, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.44167, "high": 0.457168, "low": 0.42316, "close": 0.434783, "volume": 1326491}, "trend_line": 0.413701, "activity_lines": {"activity_5": 0.440293, "activity_10": 0.440074, "activity_20": 0.425496, "activity_30": 0.41907}, "trend_signal": 1, "fair_value": 0.425493, "relative_strength": -1.289794, "rate_of_change": 0.08636873887125401, "market_dynamics": 1.096907, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.422729, "high": 0.439948, "low": 0.41548, "close": 0.431339, "volume": 1540192}, "trend_line": 0.414326, "activity_lines": {"activity_5": 0.435931, "activity_10": 0.440176, "activity_20": 0.427111, "activity_30": 0.420208}, "trend_signal": 1, "fair_value": 0.42571, "relative_strength": -1.803716, "rate_of_change": 0.15107529350909044, "market_dynamics": 0.80263, "expectation": {"probability": 36.1982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4322, "high": 0.46328, "low": 0.430478, "close": 0.459751, "volume": 703384}, "trend_line": 0.415994, "activity_lines": {"activity_5": 0.442646, "activity_10": 0.444567, "activity_20": 0.431296, "activity_30": 0.423138}, "trend_signal": 1, "fair_value": 0.426086, "relative_strength": 2.9701, "rate_of_change": 0.40258154207072383, "market_dynamics": 0.623536, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.461472, "high": 0.467499, "low": 0.44477, "close": 0.462333, "volume": 438134}, "trend_line": 0.41746, "activity_lines": {"activity_5": 0.45005, "activity_10": 0.447791, "activity_20": 0.435477, "activity_30": 0.426128}, "trend_signal": 1, "fair_value": 0.42632, "relative_strength": 3.469954, "rate_of_change": 0.35240892897494264, "market_dynamics": 0.439503, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455446, "high": 0.483857, "low": 0.455446, "close": 0.472665, "volume": 819556}, "trend_line": 0.419216, "activity_lines": {"activity_5": 0.459291, "activity_10": 0.452112, "activity_20": 0.440293, "activity_30": 0.429689}, "trend_signal": 1, "fair_value": 0.426287, "relative_strength": 5.193647, "rate_of_change": 0.4206391031476021, "market_dynamics": 0.509922, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.466638, "high": 0.47697, "low": 0.451141, "close": 0.464055, "volume": 311068}, "trend_line": 0.420959, "activity_lines": {"activity_5": 0.463252, "activity_10": 0.454616, "activity_20": 0.443831, "activity_30": 0.432582}, "trend_signal": 1, "fair_value": 0.426245, "relative_strength": 5.761093, "rate_of_change": 0.4157761154154541, "market_dynamics": 0.655627, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.466638, "high": 0.482996, "low": 0.451141, "close": 0.459751, "volume": 445095}, "trend_line": 0.422531, "activity_lines": {"activity_5": 0.463826, "activity_10": 0.456166, "activity_20": 0.44651, "activity_30": 0.435085}, "trend_signal": 1, "fair_value": 0.426224, "relative_strength": 3.507061, "rate_of_change": 0.37343304217274415, "market_dynamics": 0.712633, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.469221, "high": 0.484908, "low": 0.456307, "close": 0.477831, "volume": 407471}, "trend_line": 0.425116, "activity_lines": {"activity_5": 0.468532, "activity_10": 0.460925, "activity_20": 0.450573, "activity_30": 0.438653}, "trend_signal": 1, "fair_value": 0.426347, "relative_strength": 7.998654, "rate_of_change": 0.6117894308346616, "market_dynamics": 0.825402, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.467499, "high": 0.5226, "low": 0.467499, "close": 0.5226, "volume": 655642}, "trend_line": 0.428619, "activity_lines": {"activity_5": 0.486957, "activity_10": 0.473448, "activity_20": 0.458572, "activity_30": 0.444942}, "trend_signal": 1, "fair_value": 0.42642, "relative_strength": 16.477978, "rate_of_change": 0.8240103877529978, "market_dynamics": 0.941145, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.525183, "high": 0.529488, "low": 0.49195, "close": 0.49505, "volume": 2623487}, "trend_line": 0.431368, "activity_lines": {"activity_5": 0.49218, "activity_10": 0.479427, "activity_20": 0.463393, "activity_30": 0.449228}, "trend_signal": 1, "fair_value": 0.42645, "relative_strength": 10.655248, "rate_of_change": 0.6413621421355437, "market_dynamics": 1.037261, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.507964, "high": 0.507964, "low": 0.471804, "close": 0.48644, "volume": 806881}, "trend_line": 0.43398, "activity_lines": {"activity_5": 0.493041, "activity_10": 0.482777, "activity_20": 0.467024, "activity_30": 0.452781}, "trend_signal": 1, "fair_value": 0.426527, "relative_strength": 9.029866, "rate_of_change": 0.6055154763450241, "market_dynamics": 1.004566, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.482135, "high": 0.505439, "low": 0.476109, "close": 0.493068, "volume": 1940934}, "trend_line": 0.436991, "activity_lines": {"activity_5": 0.494619, "activity_10": 0.486393, "activity_20": 0.470937, "activity_30": 0.456593}, "trend_signal": 1, "fair_value": 0.42672, "relative_strength": 9.027818, "rate_of_change": 0.6938107746900875, "market_dynamics": 1.029624, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.495719, "high": 0.500137, "low": 0.462141, "close": 0.468326, "volume": 1154407}, "trend_line": 0.439027, "activity_lines": {"activity_5": 0.485728, "activity_10": 0.484388, "activity_20": 0.47197, "activity_30": 0.458615}, "trend_signal": 1, "fair_value": 0.426895, "relative_strength": 4.970749, "rate_of_change": 0.4659134856324232, "market_dynamics": 0.822592, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.446235, "high": 0.48158, "low": 0.446235, "close": 0.477162, "volume": 570507}, "trend_line": 0.44196, "activity_lines": {"activity_5": 0.480417, "activity_10": 0.483833, "activity_20": 0.473375, "activity_30": 0.461075}, "trend_signal": 1, "fair_value": 0.426775, "relative_strength": 7.987091, "rate_of_change": 0.6680682509276238, "market_dynamics": 0.563519, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.476279, "high": 0.503671, "low": 0.474511, "close": 0.489533, "volume": 777175}, "trend_line": 0.445731, "activity_lines": {"activity_5": 0.482258, "activity_10": 0.485258, "activity_20": 0.475683, "activity_30": 0.464144}, "trend_signal": 1, "fair_value": 0.426744, "relative_strength": 12.139981, "rate_of_change": 0.8532446375237507, "market_dynamics": 0.477422, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.477162, "high": 0.493951, "low": 0.477162, "close": 0.493068, "volume": 462151}, "trend_line": 0.44984, "activity_lines": {"activity_5": 0.485645, "activity_10": 0.48702, "activity_20": 0.478182, "activity_30": 0.467198}, "trend_signal": 1, "fair_value": 0.426807, "relative_strength": 13.001257, "rate_of_change": 0.9218564560239314, "market_dynamics": 0.260206, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.493068, "high": 0.51074, "low": 0.483896, "close": 0.502788, "volume": 569402}, "trend_line": 0.453642, "activity_lines": {"activity_5": 0.491831, "activity_10": 0.49002, "activity_20": 0.481423, "activity_30": 0.470614}, "trend_signal": 1, "fair_value": 0.427448, "relative_strength": 12.292092, "rate_of_change": 0.8451894006757896, "market_dynamics": 0.215295, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.507206, "high": 0.515159, "low": 0.48158, "close": 0.487766, "volume": 604274}, "trend_line": 0.45627, "activity_lines": {"activity_5": 0.492361, "activity_10": 0.489508, "activity_20": 0.483009, "activity_30": 0.472816}, "trend_signal": 1, "fair_value": 0.427894, "relative_strength": 8.434922, "rate_of_change": 0.5793114394169895, "market_dynamics": 0.091578, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.496602, "high": 0.518693, "low": 0.492449, "close": 0.507206, "volume": 764186}, "trend_line": 0.459631, "activity_lines": {"activity_5": 0.498075, "activity_10": 0.492349, "activity_20": 0.486299, "activity_30": 0.476102}, "trend_signal": 1, "fair_value": 0.428612, "relative_strength": 12.190319, "rate_of_change": 0.7366252438249289, "market_dynamics": 0.0314, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.511624, "high": 0.518561, "low": 0.494835, "close": 0.512508, "volume": 461537}, "trend_line": 0.46281, "activity_lines": {"activity_5": 0.503554, "activity_10": 0.496434, "activity_20": 0.489767, "activity_30": 0.479513}, "trend_signal": 1, "fair_value": 0.429171, "relative_strength": 13.271519, "rate_of_change": 0.6916417735096169, "market_dynamics": 0.022768, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.499253, "high": 0.519577, "low": 0.470093, "close": 0.474511, "volume": 314406}, "trend_line": 0.464852, "activity_lines": {"activity_5": 0.494835, "activity_10": 0.493293, "activity_20": 0.489253, "activity_30": 0.480268}, "trend_signal": 1, "fair_value": 0.429486, "relative_strength": 7.575689, "rate_of_change": 0.44121777835396564, "market_dynamics": -0.292255, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.487766, "high": 0.490417, "low": 0.466559, "close": 0.473628, "volume": 150566}, "trend_line": 0.467868, "activity_lines": {"activity_5": 0.487059, "activity_10": 0.490208, "activity_20": 0.488467, "activity_30": 0.480835}, "trend_signal": 1, "fair_value": 0.429712, "relative_strength": 6.533216, "rate_of_change": 0.6488086530766821, "market_dynamics": -0.511601, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.472744, "high": 0.48158, "low": 0.456839, "close": 0.47893, "volume": 191873}, "trend_line": 0.471507, "activity_lines": {"activity_5": 0.482994, "activity_10": 0.488441, "activity_20": 0.487984, "activity_30": 0.481548}, "trend_signal": 1, "fair_value": 0.429823, "relative_strength": 6.637929, "rate_of_change": 0.7777834773910597, "market_dynamics": -0.834997, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.483348, "high": 0.483348, "low": 0.453755, "close": 0.457722, "volume": 901287}, "trend_line": 0.472788, "activity_lines": {"activity_5": 0.47245, "activity_10": 0.482625, "activity_20": 0.48539, "activity_30": 0.480659}, "trend_signal": 0, "fair_value": 0.429602, "relative_strength": 1.563689, "rate_of_change": 0.27168207470938427, "market_dynamics": -1.161372, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.450653, "high": 0.470093, "low": 0.441817, "close": 0.470093, "volume": 3230181}, "trend_line": 0.473161, "activity_lines": {"activity_5": 0.469327, "activity_10": 0.479412, "activity_20": 0.483995, "activity_30": 0.480485}, "trend_signal": 0, "fair_value": 0.429508, "relative_strength": 1.147534, "rate_of_change": 0.07889371134631425, "market_dynamics": -1.073477, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.464791, "high": 0.46921, "low": 0.44977, "close": 0.44977, "volume": 658075}, "trend_line": 0.473001, "activity_lines": {"activity_5": 0.462258, "activity_10": 0.472857, "activity_20": 0.480678, "activity_30": 0.478976}, "trend_signal": 0, "fair_value": 0.429298, "relative_strength": -3.128863, "rate_of_change": -0.033815128465785105, "market_dynamics": -1.115413, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.447119, "high": 0.473628, "low": 0.436232, "close": 0.467442, "volume": 1423449}, "trend_line": 0.473401, "activity_lines": {"activity_5": 0.46273, "activity_10": 0.470302, "activity_20": 0.479112, "activity_30": 0.478617}, "trend_signal": 0, "fair_value": 0.429252, "relative_strength": -1.27063, "rate_of_change": 0.08456641740715377, "market_dynamics": -0.976493, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.458606, "high": 0.495719, "low": 0.454895, "close": 0.478046, "volume": 834390}, "trend_line": 0.474097, "activity_lines": {"activity_5": 0.467148, "activity_10": 0.470318, "activity_20": 0.478519, "activity_30": 0.478917}, "trend_signal": 0, "fair_value": 0.42917, "relative_strength": 0.641369, "rate_of_change": 0.14702123569658163, "market_dynamics": -0.842575, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.479902, "high": 0.494835, "low": 0.47209, "close": 0.475395, "volume": 260513}, "trend_line": 0.475336, "activity_lines": {"activity_5": 0.470741, "activity_10": 0.470029, "activity_20": 0.477672, "activity_30": 0.479001}, "trend_signal": 0, "fair_value": 0.429138, "relative_strength": -0.316422, "rate_of_change": 0.26133892431295497, "market_dynamics": -0.89061, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.471861, "high": 0.479813, "low": 0.455955, "close": 0.47893, "volume": 582156}, "trend_line": 0.47675, "activity_lines": {"activity_5": 0.474335, "activity_10": 0.470961, "activity_20": 0.477387, "activity_30": 0.479233}, "trend_signal": 0, "fair_value": 0.429244, "relative_strength": 1.152605, "rate_of_change": 0.29747378696333254, "market_dynamics": -0.704334, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.465675, "high": 0.50809, "low": 0.465675, "close": 0.475395, "volume": 1918716}, "trend_line": 0.478103, "activity_lines": {"activity_5": 0.476161, "activity_10": 0.471861, "activity_20": 0.476843, "activity_30": 0.479145}, "trend_signal": 0, "fair_value": 0.429546, "relative_strength": -1.293657, "rate_of_change": 0.2837965390665953, "market_dynamics": -0.644784, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475395, "high": 0.475448, "low": 0.429004, "close": 0.432097, "volume": 2031641}, "trend_line": 0.478129, "activity_lines": {"activity_5": 0.461846, "activity_10": 0.464872, "activity_20": 0.472227, "activity_30": 0.476177}, "trend_signal": 0, "fair_value": 0.429266, "relative_strength": -8.811011, "rate_of_change": 0.00543815872312577, "market_dynamics": -0.778868, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.434306, "high": 0.435543, "low": 0.412657, "close": 0.429446, "volume": 1397955}, "trend_line": 0.477119, "activity_lines": {"activity_5": 0.449004, "activity_10": 0.458156, "activity_20": 0.467649, "activity_30": 0.473036}, "trend_signal": 0, "fair_value": 0.428958, "relative_strength": -8.7724, "rate_of_change": -0.2112400628282348, "market_dynamics": -0.87747, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.433864, "high": 0.448002, "low": 0.422819, "close": 0.425028, "volume": 1239760}, "trend_line": 0.475875, "activity_lines": {"activity_5": 0.437929, "activity_10": 0.451537, "activity_20": 0.462835, "activity_30": 0.469676}, "trend_signal": 0, "fair_value": 0.42853, "relative_strength": -9.810641, "rate_of_change": -0.26073159945422897, "market_dynamics": -1.050666, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.429446, "high": 0.465489, "low": 0.429446, "close": 0.454188, "volume": 1019884}, "trend_line": 0.475259, "activity_lines": {"activity_5": 0.439932, "activity_10": 0.450814, "activity_20": 0.461047, "activity_30": 0.468276}, "trend_signal": 0, "fair_value": 0.428117, "relative_strength": -3.799905, "rate_of_change": -0.12944575781455328, "market_dynamics": -1.13292, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.447119, "high": 0.455063, "low": 0.365824, "close": 0.373777, "volume": 2509050}, "trend_line": 0.47225, "activity_lines": {"activity_5": 0.416781, "activity_10": 0.43576, "activity_20": 0.451768, "activity_30": 0.461729}, "trend_signal": 0, "fair_value": 0.427194, "relative_strength": -14.812283, "rate_of_change": -0.6331284625856605, "market_dynamics": -1.125275, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.379079, "high": 0.401472, "low": 0.340561, "close": 0.366846, "volume": 4887291}, "trend_line": 0.469153, "activity_lines": {"activity_5": 0.398094, "activity_10": 0.420828, "activity_20": 0.442398, "activity_30": 0.454929}, "trend_signal": 0, "fair_value": 0.426473, "relative_strength": -15.408332, "rate_of_change": -0.6557967178401305, "market_dynamics": -1.087352, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.379012, "high": 0.412702, "low": 0.37218, "close": 0.408959, "volume": 1340249}, "trend_line": 0.466857, "activity_lines": {"activity_5": 0.397794, "activity_10": 0.415381, "activity_20": 0.437686, "activity_30": 0.451046}, "trend_signal": 0, "fair_value": 0.426121, "relative_strength": -9.329771, "rate_of_change": -0.4893925862138716, "market_dynamics": -0.995726, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.408959, "high": 0.425804, "low": 0.408959, "close": 0.420188, "volume": 1563420}, "trend_line": 0.463444, "activity_lines": {"activity_5": 0.402604, "activity_10": 0.413232, "activity_20": 0.434419, "activity_30": 0.448035}, "trend_signal": 0, "fair_value": 0.425756, "relative_strength": -8.455877, "rate_of_change": -0.7310589752322444, "market_dynamics": -1.003557, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.420189, "high": 0.440964, "low": 0.409894, "close": 0.437033, "volume": 1091429}, "trend_line": 0.46151, "activity_lines": {"activity_5": 0.413351, "activity_10": 0.41515, "activity_20": 0.43317, "activity_30": 0.446331}, "trend_signal": 0, "fair_value": 0.425733, "relative_strength": -6.826271, "rate_of_change": -0.41731039780427553, "market_dynamics": -0.843795, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.432354, "high": 0.471659, "low": 0.417381, "close": 0.461365, "volume": 2221869}, "trend_line": 0.460674, "activity_lines": {"activity_5": 0.433352, "activity_10": 0.422254, "activity_20": 0.434598, "activity_30": 0.446321}, "trend_signal": 0, "fair_value": 0.425723, "relative_strength": -1.360262, "rate_of_change": -0.18114450391107526, "market_dynamics": -0.483565, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.469788, "high": 0.481018, "low": 0.445456, "close": 0.459493, "volume": 967358}, "trend_line": 0.459555, "activity_lines": {"activity_5": 0.446891, "activity_10": 0.429272, "activity_20": 0.43591, "activity_30": 0.446245}, "trend_signal": 0, "fair_value": 0.425739, "relative_strength": -3.34335, "rate_of_change": -0.24290496099193382, "market_dynamics": -0.196309, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.463237, "high": 0.464173, "low": 0.436042, "close": 0.437969, "volume": 1128494}, "trend_line": 0.458543, "activity_lines": {"activity_5": 0.447078, "activity_10": 0.431879, "activity_20": 0.43524, "activity_30": 0.444853}, "trend_signal": 0, "fair_value": 0.42553, "relative_strength": -8.241804, "rate_of_change": -0.2202130321724305, "market_dynamics": 0.010106, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.438905, "high": 0.464453, "low": 0.430483, "close": 0.453878, "volume": 526607}, "trend_line": 0.457767, "activity_lines": {"activity_5": 0.450634, "activity_10": 0.437223, "activity_20": 0.43628, "activity_30": 0.444552}, "trend_signal": 0, "fair_value": 0.425362, "relative_strength": -5.678736, "rate_of_change": -0.16923167511007667, "market_dynamics": 0.18016, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.450135, "high": 0.468103, "low": 0.447253, "close": 0.465108, "volume": 1758727}, "trend_line": 0.456952, "activity_lines": {"activity_5": 0.455687, "activity_10": 0.444084, "activity_20": 0.438407, "activity_30": 0.445025}, "trend_signal": 0, "fair_value": 0.425404, "relative_strength": -4.32229, "rate_of_change": -0.1780381722579292, "market_dynamics": 0.277585, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.465108, "high": 0.484761, "low": 0.45575, "close": 0.45575, "volume": 5779757}, "trend_line": 0.455709, "activity_lines": {"activity_5": 0.45575, "activity_10": 0.449046, "activity_20": 0.439668, "activity_30": 0.444948}, "trend_signal": 0, "fair_value": 0.42552, "relative_strength": -6.382767, "rate_of_change": -0.2720198182741403, "market_dynamics": 0.503779, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.469788, "high": 0.475028, "low": 0.449199, "close": 0.454814, "volume": 495528}, "trend_line": 0.454109, "activity_lines": {"activity_5": 0.455875, "activity_10": 0.452347, "activity_20": 0.44081, "activity_30": 0.44489}, "trend_signal": 0, "fair_value": 0.425554, "relative_strength": -5.639133, "rate_of_change": -0.35110125101764295, "market_dynamics": 0.609605, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.453878, "high": 0.471659, "low": 0.447328, "close": 0.45575, "volume": 2657881}, "trend_line": 0.453042, "activity_lines": {"activity_5": 0.456623, "activity_10": 0.454218, "activity_20": 0.442102, "activity_30": 0.444996}, "trend_signal": 0, "fair_value": 0.425804, "relative_strength": -5.576582, "rate_of_change": -0.23496561398254268, "market_dynamics": 0.765678, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.457622, "high": 0.484761, "low": 0.457341, "close": 0.469788, "volume": 1659646}, "trend_line": 0.451795, "activity_lines": {"activity_5": 0.460866, "activity_10": 0.457792, "activity_20": 0.444837, "activity_30": 0.446076}, "trend_signal": 0, "fair_value": 0.426082, "relative_strength": -2.855631, "rate_of_change": -0.27525041828351415, "market_dynamics": 0.756078, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.473531, "high": 0.481018, "low": 0.445456, "close": 0.448263, "volume": 1097123}, "trend_line": 0.449653, "activity_lines": {"activity_5": 0.456873, "activity_10": 0.45655, "activity_20": 0.445549, "activity_30": 0.445848}, "trend_signal": 0, "fair_value": 0.426218, "relative_strength": -8.362923, "rate_of_change": -0.4741088325457292, "market_dynamics": 0.636732, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44452, "high": 0.473531, "low": 0.438905, "close": 0.473531, "volume": 886384}, "trend_line": 0.449621, "activity_lines": {"activity_5": 0.462426, "activity_10": 0.459697, "activity_20": 0.448813, "activity_30": 0.447389}, "trend_signal": 0, "fair_value": 0.426606, "relative_strength": -3.710213, "rate_of_change": -0.007116598799525856, "market_dynamics": 0.746862, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.481504, "high": 0.501606, "low": 0.473531, "close": 0.490376, "volume": 972960}, "trend_line": 0.450179, "activity_lines": {"activity_5": 0.472408, "activity_10": 0.465687, "activity_20": 0.45369, "activity_30": 0.450018}, "trend_signal": 0, "fair_value": 0.427054, "relative_strength": -1.724055, "rate_of_change": 0.12410452358764448, "market_dynamics": 0.816161, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.494119, "high": 0.507221, "low": 0.479146, "close": 0.479146, "volume": 575493}, "trend_line": 0.450186, "activity_lines": {"activity_5": 0.476276, "activity_10": 0.469073, "activity_20": 0.457221, "activity_30": 0.451887}, "trend_signal": 1, "fair_value": 0.42745, "relative_strength": -3.415305, "rate_of_change": 0.0015549370361521186, "market_dynamics": 0.916656, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.482889, "high": 0.494119, "low": 0.473531, "close": 0.482889, "volume": 441931}, "trend_line": 0.451025, "activity_lines": {"activity_5": 0.479832, "activity_10": 0.472391, "activity_20": 0.460871, "activity_30": 0.453997}, "trend_signal": 1, "fair_value": 0.427673, "relative_strength": -2.960447, "rate_of_change": 0.1863674125805854, "market_dynamics": 1.022851, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475403, "high": 0.512836, "low": 0.475403, "close": 0.494119, "volume": 681781}, "trend_line": 0.451826, "activity_lines": {"activity_5": 0.486258, "activity_10": 0.477223, "activity_20": 0.465315, "activity_30": 0.456777}, "trend_signal": 1, "fair_value": 0.42816, "relative_strength": -1.129714, "rate_of_change": 0.17759547696912503, "market_dynamics": 1.070279, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.495991, "high": 0.529681, "low": 0.488504, "close": 0.522194, "volume": 1071666}, "trend_line": 0.45424, "activity_lines": {"activity_5": 0.498985, "activity_10": 0.486632, "activity_20": 0.472243, "activity_30": 0.461317}, "trend_signal": 1, "fair_value": 0.428721, "relative_strength": 2.42404, "rate_of_change": 0.5342764692602842, "market_dynamics": 1.124224, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.537167, "high": 0.582087, "low": 0.525937, "close": 0.540911, "volume": 2244209}, "trend_line": 0.456689, "activity_lines": {"activity_5": 0.514707, "activity_10": 0.498237, "activity_20": 0.480247, "activity_30": 0.466909}, "trend_signal": 1, "fair_value": 0.429604, "relative_strength": 7.55121, "rate_of_change": 0.5391423036280456, "market_dynamics": 1.253376, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.540911, "high": 0.555884, "low": 0.515466, "close": 0.518451, "volume": 1103053}, "trend_line": 0.458036, "activity_lines": {"activity_5": 0.519574, "activity_10": 0.504192, "activity_20": 0.485282, "activity_30": 0.470893}, "trend_signal": 1, "fair_value": 0.430356, "relative_strength": 2.866495, "rate_of_change": 0.2949490791326235, "market_dynamics": 1.293781, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.505349, "high": 0.565242, "low": 0.505349, "close": 0.552141, "volume": 2010783}, "trend_line": 0.460594, "activity_lines": {"activity_5": 0.53305, "activity_10": 0.515133, "activity_20": 0.493005, "activity_30": 0.476965}, "trend_signal": 1, "fair_value": 0.431512, "relative_strength": 8.515843, "rate_of_change": 0.5584713865285709, "market_dynamics": 1.364512, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.552141, "high": 0.561499, "low": 0.534369, "close": 0.539039, "volume": 1275821}, "trend_line": 0.462598, "activity_lines": {"activity_5": 0.537542, "activity_10": 0.522194, "activity_20": 0.498852, "activity_30": 0.482026}, "trend_signal": 1, "fair_value": 0.432452, "relative_strength": 6.690424, "rate_of_change": 0.4350903398654793, "market_dynamics": 1.345586, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.531552, "high": 0.570857, "low": 0.525937, "close": 0.544654, "volume": 557571}, "trend_line": 0.464906, "activity_lines": {"activity_5": 0.540911, "activity_10": 0.528626, "activity_20": 0.504748, "activity_30": 0.48732}, "trend_signal": 1, "fair_value": 0.433553, "relative_strength": 7.166968, "rate_of_change": 0.49892130964681575, "market_dynamics": 1.205112, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.544654, "high": 0.56195, "low": 0.52703, "close": 0.536931, "volume": 5164317}, "trend_line": 0.468401, "activity_lines": {"activity_5": 0.540208, "activity_10": 0.53236, "activity_20": 0.509511, "activity_30": 0.491966}, "trend_signal": 1, "fair_value": 0.434627, "relative_strength": 3.465642, "rate_of_change": 0.7517648728990433, "market_dynamics": 1.25071, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.536931, "high": 0.567839, "low": 0.529233, "close": 0.552327, "volume": 2348457}, "trend_line": 0.472497, "activity_lines": {"activity_5": 0.544903, "activity_10": 0.538047, "activity_20": 0.515372, "activity_30": 0.497381}, "trend_signal": 1, "fair_value": 0.43589, "relative_strength": 7.165858, "rate_of_change": 0.8744644012288592, "market_dynamics": 1.218053, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.554252, "high": 0.577345, "low": 0.538856, "close": 0.538856, "volume": 655602}, "trend_line": 0.476291, "activity_lines": {"activity_5": 0.542849, "activity_10": 0.539955, "activity_20": 0.519406, "activity_30": 0.501662}, "trend_signal": 1, "fair_value": 0.436929, "relative_strength": 5.418382, "rate_of_change": 0.8029680611728793, "market_dynamics": 1.14275, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.533082, "high": 0.588892, "low": 0.533082, "close": 0.581194, "volume": 1362920}, "trend_line": 0.480525, "activity_lines": {"activity_5": 0.555793, "activity_10": 0.548542, "activity_20": 0.527067, "activity_30": 0.50843}, "trend_signal": 1, "fair_value": 0.43822, "relative_strength": 10.135969, "rate_of_change": 0.8889523421605615, "market_dynamics": 1.205177, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.569648, "high": 0.605712, "low": 0.56195, "close": 0.565799, "volume": 1685685}, "trend_line": 0.486925, "activity_lines": {"activity_5": 0.560795, "activity_10": 0.552748, "activity_20": 0.532709, "activity_30": 0.513932}, "trend_signal": 1, "fair_value": 0.439288, "relative_strength": 6.432243, "rate_of_change": 1.3318765933094048, "market_dynamics": 1.127946, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.577345, "high": 0.581194, "low": 0.555021, "close": 0.571572, "volume": 753133}, "trend_line": 0.49375, "activity_lines": {"activity_5": 0.566312, "activity_10": 0.55721, "activity_20": 0.538377, "activity_30": 0.519393}, "trend_signal": 1, "fair_value": 0.440269, "relative_strength": 7.964698, "rate_of_change": 1.4016532320172563, "market_dynamics": 1.081671, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.571572, "high": 0.610062, "low": 0.560025, "close": 0.56195, "volume": 1682294}, "trend_line": 0.498849, "activity_lines": {"activity_5": 0.566312, "activity_10": 0.559365, "activity_20": 0.542573, "activity_30": 0.523793}, "trend_signal": 1, "fair_value": 0.441195, "relative_strength": 6.093844, "rate_of_change": 1.0327088607594865, "market_dynamics": 1.033213, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.575421, "high": 0.598515, "low": 0.558101, "close": 0.571572, "volume": 977849}, "trend_line": 0.503895, "activity_lines": {"activity_5": 0.568878, "activity_10": 0.562479, "activity_20": 0.547179, "activity_30": 0.528484}, "trend_signal": 1, "fair_value": 0.44223, "relative_strength": 9.741921, "rate_of_change": 1.0115285386960775, "market_dynamics": 0.826422, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.554252, "high": 0.606213, "low": 0.554252, "close": 0.586968, "volume": 1224371}, "trend_line": 0.508893, "activity_lines": {"activity_5": 0.574395, "activity_10": 0.568038, "activity_20": 0.552767, "activity_30": 0.533844}, "trend_signal": 1, "fair_value": 0.443603, "relative_strength": 10.542314, "rate_of_change": 0.9918733069389571, "market_dynamics": 0.673878, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57927, "high": 0.598515, "low": 0.571572, "close": 0.586968, "volume": 1437703}, "trend_line": 0.51308, "activity_lines": {"activity_5": 0.579527, "activity_10": 0.572727, "activity_20": 0.557694, "activity_30": 0.538881}, "trend_signal": 1, "fair_value": 0.445019, "relative_strength": 11.166892, "rate_of_change": 0.8227662789623635, "market_dynamics": 0.472399, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.600439, "high": 0.611765, "low": 0.583119, "close": 0.602364, "volume": 1772617}, "trend_line": 0.517842, "activity_lines": {"activity_5": 0.588379, "activity_10": 0.579445, "activity_20": 0.563548, "activity_30": 0.544641}, "trend_signal": 1, "fair_value": 0.446649, "relative_strength": 14.268152, "rate_of_change": 0.9281203710922359, "market_dynamics": 0.532764, "expectation": {"probability": 45.4732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59659, "high": 0.633156, "low": 0.577345, "close": 0.623533, "volume": 2152337}, "trend_line": 0.524028, "activity_lines": {"activity_5": 0.602236, "activity_10": 0.588822, "activity_20": 0.570884, "activity_30": 0.55146}, "trend_signal": 1, "fair_value": 0.448136, "relative_strength": 15.140726, "rate_of_change": 1.1945728619926588, "market_dynamics": 0.693021, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.631231, "high": 0.633156, "low": 0.610062, "close": 0.629307, "volume": 323466}, "trend_line": 0.529876, "activity_lines": {"activity_5": 0.613911, "activity_10": 0.597955, "activity_20": 0.578082, "activity_30": 0.558252}, "trend_signal": 1, "fair_value": 0.449674, "relative_strength": 16.290772, "rate_of_change": 1.1159709023181899, "market_dynamics": 0.864134, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.629307, "high": 0.662023, "low": 0.608137, "close": 0.660098, "volume": 928404}, "trend_line": 0.536375, "activity_lines": {"activity_5": 0.632001, "activity_10": 0.611042, "activity_20": 0.587516, "activity_30": 0.566654}, "trend_signal": 1, "fair_value": 0.451307, "relative_strength": 20.652416, "rate_of_change": 1.22651337294009, "market_dynamics": 1.135025, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.654325, "high": 0.675494, "low": 0.646627, "close": 0.658174, "volume": 479532}, "trend_line": 0.543123, "activity_lines": {"activity_5": 0.644574, "activity_10": 0.622344, "activity_20": 0.595977, "activity_30": 0.574512}, "trend_signal": 1, "fair_value": 0.452849, "relative_strength": 17.846967, "rate_of_change": 1.2580750407830297, "market_dynamics": 1.188223, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67357, "high": 0.67357, "low": 0.63508, "close": 0.650476, "volume": 1096602}, "trend_line": 0.549645, "activity_lines": {"activity_5": 0.649834, "activity_10": 0.630566, "activity_20": 0.603056, "activity_30": 0.581438}, "trend_signal": 1, "fair_value": 0.454356, "relative_strength": 14.877319, "rate_of_change": 1.200832960489618, "market_dynamics": 1.245162, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63508, "high": 0.679343, "low": 0.629307, "close": 0.669721, "volume": 567170}, "trend_line": 0.556777, "activity_lines": {"activity_5": 0.658302, "activity_10": 0.640854, "activity_20": 0.611447, "activity_30": 0.589185}, "trend_signal": 1, "fair_value": 0.455899, "relative_strength": 18.805574, "rate_of_change": 1.2975647918201594, "market_dynamics": 1.263754, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.658174, "high": 0.706748, "low": 0.656249, "close": 0.675494, "volume": 562957}, "trend_line": 0.563634, "activity_lines": {"activity_5": 0.665615, "activity_10": 0.650231, "activity_20": 0.619667, "activity_30": 0.596844}, "trend_signal": 1, "fair_value": 0.457493, "relative_strength": 18.391732, "rate_of_change": 1.231552309093228, "market_dynamics": 1.21548, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.665872, "high": 0.706286, "low": 0.662023, "close": 0.69089, "volume": 318896}, "trend_line": 0.571722, "activity_lines": {"activity_5": 0.674981, "activity_10": 0.660518, "activity_20": 0.628766, "activity_30": 0.605054}, "trend_signal": 1, "fair_value": 0.459298, "relative_strength": 18.903192, "rate_of_change": 1.4349737595673762, "market_dynamics": 1.21548, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.692815, "high": 0.715908, "low": 0.685117, "close": 0.69089, "volume": 684793}, "trend_line": 0.578967, "activity_lines": {"activity_5": 0.682294, "activity_10": 0.668916, "activity_20": 0.637142, "activity_30": 0.612742}, "trend_signal": 1, "fair_value": 0.461123, "relative_strength": 17.559374, "rate_of_change": 1.2672242803320597, "market_dynamics": 1.218322, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.696664, "high": 0.739002, "low": 0.694739, "close": 0.713984, "volume": 502533}, "trend_line": 0.58642, "activity_lines": {"activity_5": 0.695124, "activity_10": 0.679623, "activity_20": 0.647021, "activity_30": 0.621453}, "trend_signal": 1, "fair_value": 0.463102, "relative_strength": 18.289882, "rate_of_change": 1.287292712710749, "market_dynamics": 1.230605, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.719757, "high": 0.758247, "low": 0.713984, "close": 0.739002, "volume": 967271}, "trend_line": 0.595082, "activity_lines": {"activity_5": 0.712059, "activity_10": 0.69285, "activity_20": 0.65844, "activity_30": 0.631297}, "trend_signal": 1, "fair_value": 0.465059, "relative_strength": 19.364844, "rate_of_change": 1.477098325432275, "market_dynamics": 1.311036, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.723606, "high": 0.72938, "low": 0.608137, "close": 0.631231, "volume": 1152078}, "trend_line": 0.600027, "activity_lines": {"activity_5": 0.688452, "activity_10": 0.684382, "activity_20": 0.658705, "activity_30": 0.633629}, "trend_signal": 1, "fair_value": 0.466398, "relative_strength": 7.737983, "rate_of_change": 0.8309779156485959, "market_dynamics": 0.950735, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.642778, "high": 0.675494, "low": 0.611409, "close": 0.621609, "volume": 438289}, "trend_line": 0.604277, "activity_lines": {"activity_5": 0.664589, "activity_10": 0.67413, "activity_20": 0.657615, "activity_30": 0.635021}, "trend_signal": 1, "fair_value": 0.467988, "relative_strength": 5.952364, "rate_of_change": 0.7083014597676398, "market_dynamics": 0.342996, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.621609, "high": 0.671645, "low": 0.577345, "close": 0.581194, "volume": 2090339}, "trend_line": 0.606243, "activity_lines": {"activity_5": 0.631872, "activity_10": 0.657229, "activity_20": 0.652483, "activity_30": 0.633532}, "trend_signal": 1, "fair_value": 0.469279, "relative_strength": 2.164051, "rate_of_change": 0.3253474813703026, "market_dynamics": -0.206347, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59659, "high": 0.606213, "low": 0.558101, "close": 0.585043, "volume": 670431}, "trend_line": 0.607714, "activity_lines": {"activity_5": 0.607752, "activity_10": 0.642428, "activity_20": 0.647644, "activity_30": 0.632164}, "trend_signal": 1, "fair_value": 0.470436, "relative_strength": 2.120302, "rate_of_change": 0.24264197689705286, "market_dynamics": -0.887091, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.569648, "high": 0.619684, "low": 0.569648, "close": 0.619684, "volume": 587861}, "trend_line": 0.611089, "activity_lines": {"activity_5": 0.603775, "activity_10": 0.635115, "activity_20": 0.64604, "activity_30": 0.632937}, "trend_signal": 0, "fair_value": 0.471853, "relative_strength": 2.86052, "rate_of_change": 0.5553599225951709, "market_dynamics": -1.079868, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.629307, "high": 0.658174, "low": 0.592741, "close": 0.632, "volume": 1765537}, "trend_line": 0.613751, "activity_lines": {"activity_5": 0.611857, "activity_10": 0.630951, "activity_20": 0.645335, "activity_30": 0.634286}, "trend_signal": 0, "fair_value": 0.473298, "relative_strength": 2.815495, "rate_of_change": 0.4356157613702837, "market_dynamics": -0.92047, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.614, "high": 0.632, "low": 0.604, "close": 0.63, "volume": 1282004}, "trend_line": 0.616783, "activity_lines": {"activity_5": 0.619222, "activity_10": 0.627214, "activity_20": 0.644151, "activity_30": 0.635334}, "trend_signal": 1, "fair_value": 0.47475, "relative_strength": 1.520885, "rate_of_change": 0.49401141505267177, "market_dynamics": -0.829539, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.594, "close": 0.604, "volume": 3272668}, "trend_line": 0.618761, "activity_lines": {"activity_5": 0.617361, "activity_10": 0.619857, "activity_20": 0.640286, "activity_30": 0.634509}, "trend_signal": 0, "fair_value": 0.476046, "relative_strength": -0.235922, "rate_of_change": 0.32069625784109407, "market_dynamics": -0.635653, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.604, "high": 0.618, "low": 0.582, "close": 0.616, "volume": 1676748}, "trend_line": 0.621397, "activity_lines": {"activity_5": 0.617979, "activity_10": 0.616262, "activity_20": 0.637482, "activity_30": 0.634331}, "trend_signal": 0, "fair_value": 0.47747, "relative_strength": 1.607346, "rate_of_change": 0.4260126284623581, "market_dynamics": -0.533462, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.596, "high": 0.628, "low": 0.584, "close": 0.6, "volume": 1614507}, "trend_line": 0.622986, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.611539, "activity_20": 0.63309, "activity_30": 0.632951}, "trend_signal": 0, "fair_value": 0.478932, "relative_strength": 0.078495, "rate_of_change": 0.2557141408793513, "market_dynamics": -0.589222, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.584, "high": 0.61, "low": 0.566, "close": 0.572, "volume": 1083706}, "trend_line": 0.624091, "activity_lines": {"activity_5": 0.5964, "activity_10": 0.604252, "activity_20": 0.626144, "activity_30": 0.629661}, "trend_signal": 0, "fair_value": 0.480264, "relative_strength": -4.339362, "rate_of_change": 0.17737156212176702, "market_dynamics": -0.720829, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.578, "high": 0.642, "low": 0.5727, "close": 0.59, "volume": 1215592}, "trend_line": 0.624384, "activity_lines": {"activity_5": 0.5916, "activity_10": 0.601315, "activity_20": 0.621184, "activity_30": 0.627462}, "trend_signal": 0, "fair_value": 0.481778, "relative_strength": -4.075901, "rate_of_change": 0.04694828158074684, "market_dynamics": -0.828747, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.59, "high": 0.606, "low": 0.578, "close": 0.588, "volume": 1038415}, "trend_line": 0.625124, "activity_lines": {"activity_5": 0.5888, "activity_10": 0.598589, "activity_20": 0.616368, "activity_30": 0.625115}, "trend_signal": 0, "fair_value": 0.483207, "relative_strength": -4.026716, "rate_of_change": 0.11851681016809573, "market_dynamics": -0.956252, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.59, "high": 0.602, "low": 0.568, "close": 0.58, "volume": 794638}, "trend_line": 0.625405, "activity_lines": {"activity_5": 0.5844, "activity_10": 0.594285, "activity_20": 0.611124, "activity_30": 0.622203}, "trend_signal": 0, "fair_value": 0.484362, "relative_strength": -5.059101, "rate_of_change": 0.04495108170538577, "market_dynamics": -1.142271, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.618, "high": 0.624, "low": 0.612, "close": 0.616, "volume": 461358}, "trend_line": 0.627207, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.596618, "activity_20": 0.609644, "activity_30": 0.621597}, "trend_signal": 0, "fair_value": 0.485596, "relative_strength": -0.402128, "rate_of_change": 0.2881332896283161, "market_dynamics": -1.003665, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.602, "high": 0.644, "low": 0.602, "close": 0.632, "volume": 837276}, "trend_line": 0.629221, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.601927, "activity_20": 0.609944, "activity_30": 0.621906}, "trend_signal": 0, "fair_value": 0.487115, "relative_strength": 2.946916, "rate_of_change": 0.32110611010401213, "market_dynamics": -0.83015, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.634, "high": 0.648, "low": 0.606, "close": 0.608, "volume": 508267}, "trend_line": 0.629922, "activity_lines": {"activity_5": 0.610933, "activity_10": 0.602873, "activity_20": 0.608166, "activity_30": 0.620537}, "trend_signal": 0, "fair_value": 0.488406, "relative_strength": -2.518168, "rate_of_change": 0.11140759764851325, "market_dynamics": -0.63041, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.596, "high": 0.634, "low": 0.596, "close": 0.618, "volume": 1695829}, "trend_line": 0.630956, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.606036, "activity_20": 0.607734, "activity_30": 0.619768}, "trend_signal": 0, "fair_value": 0.48982, "relative_strength": -2.647326, "rate_of_change": 0.16414730712691086, "market_dynamics": -0.203808, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.656, "high": 0.676, "low": 0.584, "close": 0.61, "volume": 876451}, "trend_line": 0.631211, "activity_lines": {"activity_5": 0.615067, "activity_10": 0.607491, "activity_20": 0.606888, "activity_30": 0.618416}, "trend_signal": 0, "fair_value": 0.491036, "relative_strength": -2.49583, "rate_of_change": 0.040414862526072376, "market_dynamics": -0.099741, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.6, "high": 0.614, "low": 0.5892, "close": 0.608, "volume": 638385}, "trend_line": 0.630693, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.608691, "activity_20": 0.606346, "activity_30": 0.616918}, "trend_signal": 0, "fair_value": 0.492162, "relative_strength": -3.906338, "rate_of_change": -0.08206447606268245, "market_dynamics": -0.100197, "expectation": {"probability": 50.2257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49369f1a-c114-45aa-a1fe-4a95b9df8e8a/", "share_image": "https://sharemaestro.com/terminal/49369f1a-c114-45aa-a1fe-4a95b9df8e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}