{"ticker": {"uuid": "4937162d-0e10-4d3d-929f-ac79b5ef6cce", "symbol": "002105", "name": "HL Corp (Shenzhen)", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002105 fell 16.90%, moving from 7.10 to 5.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.87 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.87"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.62, "low": 5.82, "close": 5.9, "volume": 37415952}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.403636, "activity_20": 6.605762, "activity_30": 6.795763}, "trend_signal": 0, "fair_value": 6.137666, "relative_strength": -32.867272, "rate_of_change": -0.5027223382841937, "market_dynamics": -0.680226, "expectation": {"probability": 56.7532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.839249, "high": 5.92713, "low": 5.722073, "close": 5.897836, "volume": 10076338}, "trend_line": 6.756473, "activity_lines": {"activity_5": 5.794331, "activity_10": 5.92713, "activity_20": 6.38272, "activity_30": 6.57819}, "trend_signal": 0, "fair_value": 7.432088, "relative_strength": -11.162009, "rate_of_change": -0.3265125602520663, "market_dynamics": -1.309204, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.936895, "high": 6.006888, "low": 5.788456, "close": 5.9076, "volume": 8571612}, "trend_line": 6.720344, "activity_lines": {"activity_5": 5.850966, "activity_10": 5.89251, "activity_20": 6.308044, "activity_30": 6.523424}, "trend_signal": 0, "fair_value": 7.441432, "relative_strength": -9.289801, "rate_of_change": -0.5347316565906481, "market_dynamics": -1.286513, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.907601, "high": 5.977102, "low": 5.8381, "close": 5.91753, "volume": 9876770}, "trend_line": 6.701471, "activity_lines": {"activity_5": 5.885522, "activity_10": 5.873011, "activity_20": 6.239381, "activity_30": 6.471629}, "trend_signal": 0, "fair_value": 7.452696, "relative_strength": -9.620935, "rate_of_change": -0.28083383826780506, "market_dynamics": -1.213891, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.927458, "high": 6.116104, "low": 5.679239, "close": 5.689168, "volume": 17489185}, "trend_line": 6.663268, "activity_lines": {"activity_5": 5.828975, "activity_10": 5.824771, "activity_20": 6.154968, "activity_30": 6.406319}, "trend_signal": 0, "fair_value": 7.463423, "relative_strength": -11.13665, "rate_of_change": -0.5700688699540641, "market_dynamics": -1.099897, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.669311, "high": 6.026746, "low": 5.59981, "close": 5.828171, "volume": 12065807}, "trend_line": 6.624817, "activity_lines": {"activity_5": 5.82421, "activity_10": 5.817138, "activity_20": 6.089948, "activity_30": 6.352442}, "trend_signal": 0, "fair_value": 7.471852, "relative_strength": -12.778501, "rate_of_change": -0.5770591847724005, "market_dynamics": -0.9869, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.828171, "high": 5.877815, "low": 5.540237, "close": 5.550166, "volume": 7424049}, "trend_line": 6.579052, "activity_lines": {"activity_5": 5.724912, "activity_10": 5.768215, "activity_20": 6.005292, "activity_30": 6.28311}, "trend_signal": 0, "fair_value": 7.471658, "relative_strength": -14.759417, "rate_of_change": -0.6908115348695711, "market_dynamics": -0.928541, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.550166, "high": 6.106176, "low": 5.52038, "close": 5.9076, "volume": 21825534}, "trend_line": 6.553664, "activity_lines": {"activity_5": 5.767936, "activity_10": 5.795395, "activity_20": 5.963262, "activity_30": 6.23979}, "trend_signal": 0, "fair_value": 7.479611, "relative_strength": -8.74562, "rate_of_change": -0.3858914627821687, "market_dynamics": -0.52759, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.897672, "high": 6.205463, "low": 5.877815, "close": 6.016817, "volume": 19320898}, "trend_line": 6.518246, "activity_lines": {"activity_5": 5.847366, "activity_10": 5.835508, "activity_20": 5.938887, "activity_30": 6.205155}, "trend_signal": 0, "fair_value": 7.487011, "relative_strength": -5.713653, "rate_of_change": -0.540430513373892, "market_dynamics": -0.145327, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.086318, "high": 6.533111, "low": 5.987031, "close": 6.205463, "volume": 49395446}, "trend_line": 6.484885, "activity_lines": {"activity_5": 5.983059, "activity_10": 5.904029, "activity_20": 5.939026, "activity_30": 6.184975}, "trend_signal": 0, "fair_value": 7.497099, "relative_strength": -4.353741, "rate_of_change": -0.511809465307081, "market_dynamics": 0.324723, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.165748, "high": 6.344465, "low": 6.165748, "close": 6.205463, "volume": 15440149}, "trend_line": 6.45901, "activity_lines": {"activity_5": 6.084332, "activity_10": 5.964649, "activity_20": 5.945559, "activity_30": 6.166948}, "trend_signal": 0, "fair_value": 7.505177, "relative_strength": -1.867737, "rate_of_change": -0.3990047626133708, "market_dynamics": 0.725486, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.235249, "high": 6.344465, "low": 6.155819, "close": 6.274964, "volume": 11432112}, "trend_line": 6.444565, "activity_lines": {"activity_5": 6.18362, "activity_10": 6.030537, "activity_20": 5.965243, "activity_30": 6.155074}, "trend_signal": 0, "fair_value": 7.504651, "relative_strength": -3.259215, "rate_of_change": -0.22364108431478297, "market_dynamics": 0.795559, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.274964, "high": 6.433824, "low": 6.205463, "close": 6.205463, "volume": 12968601}, "trend_line": 6.419016, "activity_lines": {"activity_5": 6.21142, "activity_10": 6.076931, "activity_20": 5.982511, "activity_30": 6.139648}, "trend_signal": 0, "fair_value": 7.497528, "relative_strength": -5.281253, "rate_of_change": -0.3964425837895936, "market_dynamics": 0.81409, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.175676, "high": 6.255107, "low": 6.006889, "close": 6.016817, "volume": 7938016}, "trend_line": 6.380343, "activity_lines": {"activity_5": 6.156481, "activity_10": 6.08361, "activity_20": 5.983881, "activity_30": 6.1137}, "trend_signal": 0, "fair_value": 7.492449, "relative_strength": -4.296155, "rate_of_change": -0.6024755196123546, "market_dynamics": 0.62734, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.006888, "high": 6.245178, "low": 5.957244, "close": 6.145891, "volume": 10728312}, "trend_line": 6.352482, "activity_lines": {"activity_5": 6.144567, "activity_10": 6.111952, "activity_20": 6.000419, "activity_30": 6.098574}, "trend_signal": 0, "fair_value": 7.477138, "relative_strength": 0.996223, "rate_of_change": -0.43666931385976726, "market_dynamics": 0.585556, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.205463, "high": 6.205463, "low": 5.798385, "close": 5.798385, "volume": 12485074}, "trend_line": 6.303599, "activity_lines": {"activity_5": 6.020789, "activity_10": 6.068808, "activity_20": 5.985701, "activity_30": 6.062826}, "trend_signal": 0, "fair_value": 7.456464, "relative_strength": -1.562346, "rate_of_change": -0.7695102481203411, "market_dynamics": 0.422641, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.066461, "high": 6.324608, "low": 5.867886, "close": 6.274964, "volume": 26011288}, "trend_line": 6.267672, "activity_lines": {"activity_5": 6.083009, "activity_10": 6.112855, "activity_20": 6.018939, "activity_30": 6.060978}, "trend_signal": 0, "fair_value": 7.437249, "relative_strength": 3.108559, "rate_of_change": -0.5699442493090066, "market_dynamics": 0.476183, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.294822, "high": 6.344465, "low": 6.205463, "close": 6.23525, "volume": 11748913}, "trend_line": 6.227818, "activity_lines": {"activity_5": 6.131991, "activity_10": 6.136504, "activity_20": 6.047853, "activity_30": 6.058887}, "trend_signal": 0, "fair_value": 7.41281, "relative_strength": 4.273852, "rate_of_change": -0.6358660759529224, "market_dynamics": 0.52568, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.265035, "high": 6.314679, "low": 6.066461, "close": 6.126033, "volume": 14292757}, "trend_line": 6.185625, "activity_lines": {"activity_5": 6.142581, "activity_10": 6.134337, "activity_20": 6.062992, "activity_30": 6.05232}, "trend_signal": 0, "fair_value": 7.403049, "relative_strength": 3.892005, "rate_of_change": -0.6774925021893726, "market_dynamics": 0.532409, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.155819, "high": 6.354394, "low": 6.086318, "close": 6.265036, "volume": 14156676}, "trend_line": 6.142857, "activity_lines": {"activity_5": 6.192225, "activity_10": 6.155459, "activity_20": 6.089307, "activity_30": 6.057443}, "trend_signal": 0, "fair_value": 7.395422, "relative_strength": 5.813168, "rate_of_change": -0.6914095180357634, "market_dynamics": 0.682239, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.274964, "high": 6.30475, "low": 6.106176, "close": 6.274964, "volume": 10957275}, "trend_line": 6.099444, "activity_lines": {"activity_5": 6.237235, "activity_10": 6.177302, "activity_20": 6.114214, "activity_30": 6.065966}, "trend_signal": 0, "fair_value": 7.388626, "relative_strength": 6.590748, "rate_of_change": -0.7067232722493808, "market_dynamics": 0.669345, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.274965, "high": 6.294822, "low": 5.977102, "close": 6.036674, "volume": 20453978}, "trend_line": 6.062084, "activity_lines": {"activity_5": 6.171043, "activity_10": 6.154556, "activity_20": 6.114166, "activity_30": 6.061917}, "trend_signal": 0, "fair_value": 7.378884, "relative_strength": 2.912394, "rate_of_change": -0.6125148456154447, "market_dynamics": 0.641789, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.046603, "high": 6.126033, "low": 5.887743, "close": 5.897672, "volume": 11632519}, "trend_line": 6.037342, "activity_lines": {"activity_5": 6.074404, "activity_10": 6.110869, "activity_20": 6.100218, "activity_30": 6.051309}, "trend_signal": 1, "fair_value": 7.37038, "relative_strength": 5.674967, "rate_of_change": -0.4081434701333703, "market_dynamics": 0.488836, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.907601, "high": 6.195534, "low": 5.728883, "close": 6.175677, "volume": 15070517}, "trend_line": 6.022517, "activity_lines": {"activity_5": 6.092937, "activity_10": 6.123325, "activity_20": 6.112795, "activity_30": 6.060234}, "trend_signal": 1, "fair_value": 7.364486, "relative_strength": 8.23573, "rate_of_change": -0.24555508036483753, "market_dynamics": 0.438439, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.086318, "high": 6.205463, "low": 6.036674, "close": 6.145891, "volume": 15856588}, "trend_line": 6.009629, "activity_lines": {"activity_5": 6.098233, "activity_10": 6.127477, "activity_20": 6.121305, "activity_30": 6.068194}, "trend_signal": 1, "fair_value": 7.355562, "relative_strength": 6.864303, "rate_of_change": -0.2139969052806218, "market_dynamics": 0.317102, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.185606, "high": 6.304751, "low": 6.165748, "close": 6.265036, "volume": 15449360}, "trend_line": 6.007222, "activity_lines": {"activity_5": 6.151186, "activity_10": 6.153292, "activity_20": 6.138988, "activity_30": 6.084672}, "trend_signal": 1, "fair_value": 7.340245, "relative_strength": 7.559132, "rate_of_change": -0.04005238925731878, "market_dynamics": 0.353733, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.245178, "high": 6.38418, "low": 6.245178, "close": 6.344465, "volume": 15857373}, "trend_line": 6.013321, "activity_lines": {"activity_5": 6.231278, "activity_10": 6.185064, "activity_20": 6.162155, "activity_30": 6.106429}, "trend_signal": 1, "fair_value": 7.33153, "relative_strength": 8.821449, "rate_of_change": 0.10152779437817919, "market_dynamics": 0.586793, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.364323, "high": 6.46361, "low": 6.294822, "close": 6.30475, "volume": 13824627}, "trend_line": 6.039254, "activity_lines": {"activity_5": 6.277612, "activity_10": 6.208351, "activity_20": 6.177757, "activity_30": 6.125231}, "trend_signal": 1, "fair_value": 7.319484, "relative_strength": 9.630187, "rate_of_change": 0.4312591993675261, "market_dynamics": 0.650023, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.314679, "high": 6.443753, "low": 6.274964, "close": 6.404037, "volume": 13944633}, "trend_line": 6.062962, "activity_lines": {"activity_5": 6.329903, "activity_10": 6.248427, "activity_20": 6.200924, "activity_30": 6.148765}, "trend_signal": 1, "fair_value": 7.304526, "relative_strength": 12.572637, "rate_of_change": 0.3925650419737282, "market_dynamics": 0.792024, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.38418, "high": 6.46361, "low": 6.086318, "close": 6.106176, "volume": 18161887}, "trend_line": 6.074138, "activity_lines": {"activity_5": 6.267683, "activity_10": 6.229292, "activity_20": 6.193879, "activity_30": 6.151553}, "trend_signal": 1, "fair_value": 7.291799, "relative_strength": 9.110376, "rate_of_change": 0.18433234448772484, "market_dynamics": 0.77545, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.076389, "high": 6.443752, "low": 6.016817, "close": 6.364323, "volume": 21490305}, "trend_line": 6.092943, "activity_lines": {"activity_5": 6.29416, "activity_10": 6.259981, "activity_20": 6.211893, "activity_30": 6.170275}, "trend_signal": 1, "fair_value": 7.273748, "relative_strength": 15.587093, "rate_of_change": 0.3095912539359561, "market_dynamics": 0.821005, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.364323, "high": 6.404038, "low": 6.165748, "close": 6.245178, "volume": 16559744}, "trend_line": 6.104521, "activity_lines": {"activity_5": 6.274302, "activity_10": 6.267382, "activity_20": 6.217803, "activity_30": 6.180097}, "trend_signal": 1, "fair_value": 7.260137, "relative_strength": 15.249125, "rate_of_change": 0.19002311362505916, "market_dynamics": 0.74836, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.245178, "high": 6.453682, "low": 6.026746, "close": 6.433824, "volume": 19103129}, "trend_line": 6.122062, "activity_lines": {"activity_5": 6.323946, "activity_10": 6.305292, "activity_20": 6.241821, "activity_30": 6.201342}, "trend_signal": 1, "fair_value": 7.249747, "relative_strength": 14.733218, "rate_of_change": 0.2873444124444749, "market_dynamics": 0.845847, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.453681, "high": 7.48627, "low": 6.443752, "close": 7.009691, "volume": 84967647}, "trend_line": 6.158467, "activity_lines": {"activity_5": 6.55694, "activity_10": 6.438157, "activity_20": 6.319596, "activity_30": 6.258608}, "trend_signal": 1, "fair_value": 7.246183, "relative_strength": 29.961039, "rate_of_change": 0.5946525860077903, "market_dynamics": 1.141763, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.801188, "high": 7.208266, "low": 6.433824, "close": 6.433824, "volume": 140119130}, "trend_line": 6.183289, "activity_lines": {"activity_5": 6.557602, "activity_10": 6.451154, "activity_20": 6.337799, "activity_30": 6.276373}, "trend_signal": 1, "fair_value": 7.241116, "relative_strength": 20.555477, "rate_of_change": 0.40305485115046236, "market_dynamics": 1.169672, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.354394, "high": 6.801187, "low": 6.106176, "close": 6.205463, "volume": 80036269}, "trend_line": 6.195865, "activity_lines": {"activity_5": 6.460301, "activity_10": 6.417396, "activity_20": 6.332882, "activity_30": 6.277804}, "trend_signal": 1, "fair_value": 7.236714, "relative_strength": 18.757136, "rate_of_change": 0.20338690298965714, "market_dynamics": 1.279232, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.175677, "high": 6.175677, "low": 5.292019, "close": 5.857957, "volume": 41054097}, "trend_line": 6.206125, "activity_lines": {"activity_5": 6.257754, "activity_10": 6.321539, "activity_20": 6.29293, "activity_30": 6.256004}, "trend_signal": 1, "fair_value": 7.231267, "relative_strength": 12.18033, "rate_of_change": 0.16559431169013067, "market_dynamics": 0.814131, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.857957, "high": 5.907601, "low": 4.249501, "close": 4.378574, "volume": 44018925}, "trend_line": 6.155157, "activity_lines": {"activity_5": 5.587895, "activity_10": 5.965548, "activity_20": 6.114071, "activity_30": 6.138097}, "trend_signal": 0, "fair_value": 7.218407, "relative_strength": -8.610244, "rate_of_change": -0.8212531974460735, "market_dynamics": 0.050263, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.328931, "high": 4.408361, "low": 3.067981, "close": 3.524703, "volume": 60672731}, "trend_line": 6.072087, "activity_lines": {"activity_5": 4.770429, "activity_10": 5.48933, "activity_20": 5.862732, "activity_30": 5.96839}, "trend_signal": 0, "fair_value": 7.195224, "relative_strength": -32.351122, "rate_of_change": -1.3496000183260997, "market_dynamics": -0.557531, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.604133, "high": 4.49772, "low": 3.584275, "close": 4.477862, "volume": 48445462}, "trend_line": 6.0145, "activity_lines": {"activity_5": 4.503015, "activity_10": 5.238765, "activity_20": 5.714558, "activity_30": 5.865537}, "trend_signal": 0, "fair_value": 7.179215, "relative_strength": -16.068969, "rate_of_change": -0.9483889147174577, "market_dynamics": -1.090691, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.477862, "high": 4.865083, "low": 4.050926, "close": 4.795582, "volume": 63144379}, "trend_line": 5.967504, "activity_lines": {"activity_5": 4.471905, "activity_10": 5.075572, "activity_20": 5.605152, "activity_30": 5.786897}, "trend_signal": 0, "fair_value": 7.168023, "relative_strength": -13.246506, "rate_of_change": -0.7813783356887528, "market_dynamics": -1.190203, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.765796, "high": 4.994157, "low": 4.249501, "close": 4.57715, "volume": 112754749}, "trend_line": 5.91091, "activity_lines": {"activity_5": 4.461976, "activity_10": 4.901188, "activity_20": 5.481989, "activity_30": 5.697197}, "trend_signal": 0, "fair_value": 7.157205, "relative_strength": -16.199806, "rate_of_change": -0.9483697036482855, "market_dynamics": -1.01266, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.557292, "high": 4.815439, "low": 4.49772, "close": 4.795582, "volume": 58433587}, "trend_line": 5.863914, "activity_lines": {"activity_5": 4.610246, "activity_10": 4.796846, "activity_20": 5.386578, "activity_30": 5.62524}, "trend_signal": 0, "fair_value": 7.148319, "relative_strength": -14.028207, "rate_of_change": -0.7950721631694617, "market_dynamics": -0.895537, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.815439, "high": 5.182802, "low": 4.716152, "close": 5.014014, "volume": 60383822}, "trend_line": 5.830488, "activity_lines": {"activity_5": 4.803525, "activity_10": 4.762005, "activity_20": 5.317219, "activity_30": 5.570408}, "trend_signal": 0, "fair_value": 7.138113, "relative_strength": -9.364465, "rate_of_change": -0.5700288237515148, "market_dynamics": -0.721153, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.974299, "high": 5.033872, "low": 4.616864, "close": 4.904798, "volume": 28556602}, "trend_line": 5.789118, "activity_lines": {"activity_5": 4.861112, "activity_10": 4.743591, "activity_20": 5.24299, "activity_30": 5.510686}, "trend_signal": 0, "fair_value": 7.124368, "relative_strength": -9.583822, "rate_of_change": -0.7095460963130306, "market_dynamics": -0.687953, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.904798, "high": 5.083515, "low": 4.855154, "close": 5.004086, "volume": 21743901}, "trend_line": 5.762641, "activity_lines": {"activity_5": 4.923332, "activity_10": 4.771031, "activity_20": 5.184127, "activity_30": 5.460039}, "trend_signal": 0, "fair_value": 7.10984, "relative_strength": -9.008687, "rate_of_change": -0.45735809841844405, "market_dynamics": -0.683381, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.994157, "high": 5.053729, "low": 4.726081, "close": 4.775724, "volume": 21491687}, "trend_line": 5.712667, "activity_lines": {"activity_5": 4.895531, "activity_10": 4.778793, "activity_20": 5.109519, "activity_30": 5.396367}, "trend_signal": 0, "fair_value": 7.094677, "relative_strength": -10.063639, "rate_of_change": -0.8672065464428659, "market_dynamics": -0.648114, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.775724, "high": 4.775724, "low": 3.94171, "close": 4.319002, "volume": 40404941}, "trend_line": 5.648792, "activity_lines": {"activity_5": 4.702252, "activity_10": 4.723192, "activity_20": 4.998885, "activity_30": 5.306453}, "trend_signal": 0, "fair_value": 7.075875, "relative_strength": -18.940028, "rate_of_change": -1.118129238059902, "market_dynamics": -0.731213, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.319002, "high": 4.547363, "low": 4.140285, "close": 4.487791, "volume": 23194527}, "trend_line": 5.594184, "activity_lines": {"activity_5": 4.597007, "activity_10": 4.699363, "activity_20": 4.913781, "activity_30": 5.23155}, "trend_signal": 0, "fair_value": 7.057446, "relative_strength": -17.280891, "rate_of_change": -0.9667199641976548, "market_dynamics": -0.701776, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.467933, "high": 4.765796, "low": 4.458004, "close": 4.656579, "volume": 10567788}, "trend_line": 5.540568, "activity_lines": {"activity_5": 4.583107, "activity_10": 4.688712, "activity_20": 4.853878, "activity_30": 5.171059}, "trend_signal": 0, "fair_value": 7.038798, "relative_strength": -15.281487, "rate_of_change": -0.9584239631731791, "market_dynamics": -0.638238, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.775724, "high": 5.103373, "low": 4.65658, "close": 4.974299, "volume": 29076253}, "trend_line": 5.497213, "activity_lines": {"activity_5": 4.691661, "activity_10": 4.732579, "activity_20": 4.831136, "activity_30": 5.134526}, "trend_signal": 0, "fair_value": 7.021181, "relative_strength": -10.868614, "rate_of_change": -0.7825009998974839, "market_dynamics": -0.419097, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.914727, "high": 4.964371, "low": 4.686366, "close": 4.924655, "volume": 26605520}, "trend_line": 5.460146, "activity_lines": {"activity_5": 4.785653, "activity_10": 4.764171, "activity_20": 4.810286, "activity_30": 5.097586}, "trend_signal": 0, "fair_value": 7.001649, "relative_strength": -11.533335, "rate_of_change": -0.6742871342260234, "market_dynamics": -0.084438, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.944513, "high": 4.954442, "low": 4.696295, "close": 4.706223, "volume": 16164011}, "trend_line": 5.420431, "activity_lines": {"activity_5": 4.796905, "activity_10": 4.749729, "activity_20": 4.77492, "activity_30": 5.048946}, "trend_signal": 0, "fair_value": 6.980125, "relative_strength": -12.821219, "rate_of_change": -0.7273615027876575, "market_dynamics": 0.157361, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.706223, "high": 4.755867, "low": 4.597007, "close": 4.716152, "volume": 13126372}, "trend_line": 5.37178, "activity_lines": {"activity_5": 4.785653, "activity_10": 4.738717, "activity_20": 4.748728, "activity_30": 5.003509}, "trend_signal": 0, "fair_value": 6.958547, "relative_strength": -11.992572, "rate_of_change": -0.8975485528733704, "market_dynamics": 0.288596, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.716152, "high": 4.726081, "low": 3.901995, "close": 4.249501, "volume": 27385335}, "trend_line": 5.308567, "activity_lines": {"activity_5": 4.603626, "activity_10": 4.648275, "activity_20": 4.689013, "activity_30": 4.931104}, "trend_signal": 0, "fair_value": 6.935397, "relative_strength": -19.546651, "rate_of_change": -1.1767607757577596, "market_dynamics": 0.15289, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.249501, "high": 4.348789, "low": 4.080713, "close": 4.25943, "volume": 14207415}, "trend_line": 5.241713, "activity_lines": {"activity_5": 4.452047, "activity_10": 4.571553, "activity_20": 4.640646, "activity_30": 4.863417}, "trend_signal": 0, "fair_value": 6.911719, "relative_strength": -19.117038, "rate_of_change": -1.2593605769692686, "market_dynamics": -0.090747, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.239572, "high": 5.48, "low": 4.170071, "close": 5.19, "volume": 93634013}, "trend_line": 5.203231, "activity_lines": {"activity_5": 4.658317, "activity_10": 4.677565, "activity_20": 4.690172, "activity_30": 4.860081}, "trend_signal": 0, "fair_value": 6.899565, "relative_strength": 0.436932, "rate_of_change": -0.734149313401938, "market_dynamics": 0.135017, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.0, "close": 4.1, "volume": 98053732}, "trend_line": 5.129739, "activity_lines": {"activity_5": 4.483563, "activity_10": 4.577863, "activity_20": 4.639068, "activity_30": 4.788905}, "trend_signal": 0, "fair_value": 6.880188, "relative_strength": -18.57553, "rate_of_change": -1.4124300843072293, "market_dynamics": 0.090182, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.86, "close": 4.01, "volume": 47586693}, "trend_line": 5.049938, "activity_lines": {"activity_5": 4.319224, "activity_10": 4.465778, "activity_20": 4.58072, "activity_30": 4.716664}, "trend_signal": 0, "fair_value": 6.859288, "relative_strength": -18.848586, "rate_of_change": -1.5556541960516859, "market_dynamics": 0.078683, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.73, "close": 4.0, "volume": 28902665}, "trend_line": 4.979732, "activity_lines": {"activity_5": 4.198629, "activity_10": 4.360563, "activity_20": 4.519108, "activity_30": 4.648926}, "trend_signal": 0, "fair_value": 6.837436, "relative_strength": -20.273724, "rate_of_change": -1.3902348900125066, "market_dynamics": 0.06653, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.7, "close": 3.81, "volume": 16339953}, "trend_line": 4.894588, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.23274, "activity_20": 4.441677, "activity_30": 4.573459}, "trend_signal": 0, "fair_value": 6.815254, "relative_strength": -24.159121, "rate_of_change": -1.7098108894213693, "market_dynamics": -0.440133, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.68, "close": 3.91, "volume": 16351140}, "trend_line": 4.816749, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.144268, "activity_20": 4.378463, "activity_30": 4.509937}, "trend_signal": 0, "fair_value": 6.795073, "relative_strength": -19.107585, "rate_of_change": -1.5903074988129744, "market_dynamics": -0.600229, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.86, "close": 4.05, "volume": 20066737}, "trend_line": 4.737288, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.099699, "activity_20": 4.331759, "activity_30": 4.46047}, "trend_signal": 0, "fair_value": 6.775138, "relative_strength": -15.493243, "rate_of_change": -1.6496811438586345, "market_dynamics": -0.64431, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.95, "close": 4.03, "volume": 15942700}, "trend_line": 4.637965, "activity_lines": {"activity_5": 3.98, "activity_10": 4.063425, "activity_20": 4.286701, "activity_30": 4.414838}, "trend_signal": 0, "fair_value": 6.752994, "relative_strength": -14.057932, "rate_of_change": -2.096621526915823, "market_dynamics": -0.661599, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.97, "close": 4.05, "volume": 12995168}, "trend_line": 4.558504, "activity_lines": {"activity_5": 4.01, "activity_10": 4.043262, "activity_20": 4.248233, "activity_30": 4.376905}, "trend_signal": 0, "fair_value": 6.727399, "relative_strength": -12.976914, "rate_of_change": -1.7132729548411905, "market_dynamics": -0.618849, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.85, "close": 3.92, "volume": 13467600}, "trend_line": 4.482322, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.003091, "activity_20": 4.201454, "activity_30": 4.335711}, "trend_signal": 0, "fair_value": 6.703458, "relative_strength": -13.810646, "rate_of_change": -1.6712061676374572, "market_dynamics": -0.621328, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.84, "close": 4.06, "volume": 15555909}, "trend_line": 4.42239, "activity_lines": {"activity_5": 4.016, "activity_10": 3.994545, "activity_20": 4.173172, "activity_30": 4.308465}, "trend_signal": 0, "fair_value": 6.681384, "relative_strength": -12.205667, "rate_of_change": -1.3370748464746591, "market_dynamics": -0.54547, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.96, "close": 3.97, "volume": 22840803}, "trend_line": 4.408771, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.990182, "activity_20": 4.139726, "activity_30": 4.279278}, "trend_signal": 0, "fair_value": 6.656125, "relative_strength": -11.595043, "rate_of_change": -0.3079556529388016, "market_dynamics": -0.431523, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.9, "close": 3.92, "volume": 14031870}, "trend_line": 4.421948, "activity_lines": {"activity_5": 3.97, "activity_10": 3.979091, "activity_20": 4.10318, "activity_30": 4.247744}, "trend_signal": 0, "fair_value": 6.631395, "relative_strength": -10.76108, "rate_of_change": 0.29888147966861195, "market_dynamics": -0.261348, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.77, "close": 3.98, "volume": 10629270}, "trend_line": 4.405352, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.980545, "activity_20": 4.075052, "activity_30": 4.219232}, "trend_signal": 0, "fair_value": 6.606322, "relative_strength": -10.065888, "rate_of_change": -0.37530970513449546, "market_dynamics": -0.044153, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.95, "close": 4.36, "volume": 29323145}, "trend_line": 4.390833, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.051455, "activity_20": 4.086337, "activity_30": 4.216306}, "trend_signal": 0, "fair_value": 6.582411, "relative_strength": -15.95716, "rate_of_change": -0.3295763879935122, "market_dynamics": 0.147726, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.4, "close": 4.76, "volume": 21078123}, "trend_line": 4.396928, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.185091, "activity_20": 4.138642, "activity_30": 4.240123}, "trend_signal": 0, "fair_value": 6.558941, "relative_strength": -16.609595, "rate_of_change": 0.13881192930817876, "market_dynamics": 0.550856, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2, "high": 5.24, "low": 4.65, "close": 4.68, "volume": 64828876}, "trend_line": 4.393075, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.288727, "activity_20": 4.184112, "activity_30": 4.258386}, "trend_signal": 0, "fair_value": 6.53508, "relative_strength": -13.712827, "rate_of_change": -0.087629363046207, "market_dynamics": 0.958395, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.81, "low": 4.6, "close": 4.73, "volume": 21556761}, "trend_line": 4.383608, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.39, "activity_20": 4.234468, "activity_30": 4.280123}, "trend_signal": 0, "fair_value": 6.510205, "relative_strength": -14.857069, "rate_of_change": -0.21549825577755655, "market_dynamics": 1.253645, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.69, "close": 4.9, "volume": 21960493}, "trend_line": 4.383448, "activity_lines": {"activity_5": 4.756, "activity_10": 4.509455, "activity_20": 4.30095, "activity_30": 4.313438}, "trend_signal": 0, "fair_value": 6.48466, "relative_strength": -13.494144, "rate_of_change": -0.003649961401661828, "market_dynamics": 1.477437, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.86, "close": 4.88, "volume": 31590993}, "trend_line": 4.379312, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.609818, "activity_20": 4.362429, "activity_30": 4.345474}, "trend_signal": 0, "fair_value": 6.465478, "relative_strength": -11.968302, "rate_of_change": -0.09435494615197712, "market_dynamics": 1.483803, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.85, "close": 5.18, "volume": 28810493}, "trend_line": 4.392788, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.747273, "activity_20": 4.449524, "activity_30": 4.397131}, "trend_signal": 1, "fair_value": 6.446277, "relative_strength": -11.958975, "rate_of_change": 0.30771956873592726, "market_dynamics": 1.438024, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.0, "close": 5.0, "volume": 29807776}, "trend_line": 4.415488, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.831636, "activity_20": 4.519524, "activity_30": 4.436306}, "trend_signal": 1, "fair_value": 6.415611, "relative_strength": -11.228369, "rate_of_change": 0.5167561011366698, "market_dynamics": 1.417771, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.27, "low": 4.9, "close": 5.06, "volume": 25337842}, "trend_line": 4.434561, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.908182, "activity_20": 4.590952, "activity_30": 4.477888}, "trend_signal": 1, "fair_value": 6.386665, "relative_strength": -6.977543, "rate_of_change": 0.43195678484463246, "market_dynamics": 1.364104, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.07, "high": 5.61, "low": 5.04, "close": 5.53, "volume": 43850406}, "trend_line": 4.463675, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.049455, "activity_20": 4.702143, "activity_30": 4.548561}, "trend_signal": 1, "fair_value": 6.36528, "relative_strength": 0.448996, "rate_of_change": 0.6565249638013743, "market_dynamics": 1.406787, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.4, "close": 5.56, "volume": 39786149}, "trend_line": 4.483199, "activity_lines": {"activity_5": 5.352, "activity_10": 5.168, "activity_20": 4.808905, "activity_30": 4.619292}, "trend_signal": 1, "fair_value": 6.345483, "relative_strength": -0.155684, "rate_of_change": 0.4373974359692328, "market_dynamics": 1.419402, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.59, "high": 6.14, "low": 5.52, "close": 5.96, "volume": 46713707}, "trend_line": 4.51771, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.337455, "activity_20": 4.945429, "activity_30": 4.714569}, "trend_signal": 1, "fair_value": 6.324064, "relative_strength": 8.142987, "rate_of_change": 0.7697851467222441, "market_dynamics": 1.50665, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.02, "high": 7.22, "low": 5.54, "close": 5.6, "volume": 157872612}, "trend_line": 4.547503, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.419636, "activity_20": 5.037905, "activity_30": 4.784395}, "trend_signal": 1, "fair_value": 6.301854, "relative_strength": 2.829826, "rate_of_change": 0.6594712808037642, "market_dynamics": 1.586914, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.58, "high": 5.64, "low": 4.76, "close": 5.13, "volume": 60298560}, "trend_line": 4.561298, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.399636, "activity_20": 5.078238, "activity_30": 4.821975}, "trend_signal": 1, "fair_value": 6.274691, "relative_strength": -5.220128, "rate_of_change": 0.3033532908059654, "market_dynamics": 1.355107, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.13, "high": 5.21, "low": 4.68, "close": 4.7, "volume": 31810907}, "trend_line": 4.576314, "activity_lines": {"activity_5": 5.22, "activity_10": 5.294182, "activity_20": 5.072381, "activity_30": 4.830924}, "trend_signal": 1, "fair_value": 6.245863, "relative_strength": -5.755399, "rate_of_change": 0.3292045378311204, "market_dynamics": 0.924238, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.65, "high": 5.21, "low": 4.39, "close": 4.78, "volume": 53669391}, "trend_line": 4.593667, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.206909, "activity_20": 5.071048, "activity_30": 4.844065}, "trend_signal": 1, "fair_value": 6.221429, "relative_strength": -2.111641, "rate_of_change": 0.379191637636752, "market_dynamics": 0.440845, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.67, "high": 5.16, "low": 4.57, "close": 5.05, "volume": 28181856}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.170545, "activity_20": 5.091333, "activity_30": 4.873505}, "trend_signal": 1, "fair_value": 6.197878, "relative_strength": 0.545247, "rate_of_change": -0.1015963934695208, "market_dynamics": -0.028851, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.82, "close": 4.99, "volume": 27962226}, "trend_line": 4.618667, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.125636, "activity_20": 5.10119, "activity_30": 4.899376}, "trend_signal": 1, "fair_value": 6.174912, "relative_strength": -1.065587, "rate_of_change": 0.6464807147526669, "market_dynamics": -0.326326, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.03, "high": 5.14, "low": 5.01, "close": 5.01, "volume": 6909020}, "trend_line": 4.652, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.084545, "activity_20": 5.108095, "activity_30": 4.924624}, "trend_signal": 1, "fair_value": 6.146433, "relative_strength": 1.36463, "rate_of_change": 0.7217017377524692, "market_dynamics": -0.443517, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.31, "low": 4.98, "close": 5.22, "volume": 17017517}, "trend_line": 4.692667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.082545, "activity_20": 5.12981, "activity_30": 4.961269}, "trend_signal": 1, "fair_value": 6.116935, "relative_strength": 1.620599, "rate_of_change": 0.8741831470335342, "market_dynamics": -0.475378, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.23, "high": 5.44, "low": 5.23, "close": 5.28, "volume": 21796650}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.097091, "activity_20": 5.151333, "activity_30": 4.999161}, "trend_signal": 1, "fair_value": 6.087579, "relative_strength": 0.764582, "rate_of_change": 1.0441823381032467, "market_dynamics": -0.481254, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.2, "close": 5.3, "volume": 24471998}, "trend_line": 4.788, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.120364, "activity_20": 5.170381, "activity_30": 5.035183}, "trend_signal": 1, "fair_value": 6.063082, "relative_strength": -1.034835, "rate_of_change": 0.9771458012551415, "market_dynamics": -0.43413, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28, "high": 5.96, "low": 5.26, "close": 5.37, "volume": 70182938}, "trend_line": 4.832, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.168364, "activity_20": 5.193524, "activity_30": 5.072731}, "trend_signal": 1, "fair_value": 6.041763, "relative_strength": 3.873448, "rate_of_change": 0.9189640768588051, "market_dynamics": -0.258945, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.29, "high": 7.72, "low": 5.26, "close": 7.72, "volume": 158004705}, "trend_line": 4.955, "activity_lines": {"activity_5": 6.117333, "activity_10": 5.647818, "activity_20": 5.43719, "activity_30": 5.259054}, "trend_signal": 1, "fair_value": 6.031506, "relative_strength": 44.851248, "rate_of_change": 2.545529801324508, "market_dynamics": 0.160147, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 12.43, "low": 7.63, "close": 12.43, "volume": 404209648}, "trend_line": 5.234333, "activity_lines": {"activity_5": 8.334667, "activity_10": 6.936545, "activity_20": 6.11519, "activity_30": 5.741312}, "trend_signal": 1, "fair_value": 6.050349, "relative_strength": 124.795908, "rate_of_change": 5.637396569122104, "market_dynamics": 0.680519, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.0, "high": 13.62, "low": 9.71, "close": 9.71, "volume": 472320902}, "trend_line": 5.427333, "activity_lines": {"activity_5": 9.164667, "activity_10": 7.590182, "activity_20": 6.498286, "activity_30": 6.030065}, "trend_signal": 1, "fair_value": 6.053515, "relative_strength": 77.773222, "rate_of_change": 3.687193764706976, "market_dynamics": 1.117699, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.33, "high": 9.42, "low": 8.24, "close": 8.31, "volume": 202783123}, "trend_line": 5.569, "activity_lines": {"activity_5": 9.232667, "activity_10": 7.899636, "activity_20": 6.725048, "activity_30": 6.216043}, "trend_signal": 1, "fair_value": 6.050072, "relative_strength": 51.797538, "rate_of_change": 2.610250743781522, "market_dynamics": 1.366116, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.35, "high": 8.66, "low": 7.9, "close": 7.99, "volume": 150031147}, "trend_line": 5.703, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.091636, "activity_20": 6.906429, "activity_30": 6.372237}, "trend_signal": 1, "fair_value": 6.04761, "relative_strength": 47.994401, "rate_of_change": 2.4061770515352907, "market_dynamics": 1.244901, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47, "high": 7.61, "low": 6.23, "close": 7.3, "volume": 142584824}, "trend_line": 5.815667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.103636, "activity_20": 7.007857, "activity_30": 6.475269}, "trend_signal": 1, "fair_value": 6.04394, "relative_strength": 41.345542, "rate_of_change": 1.975574259161846, "market_dynamics": 0.941094, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.42, "high": 7.91, "low": 7.06, "close": 7.48, "volume": 162582448}, "trend_line": 5.932333, "activity_lines": {"activity_5": 7.793333, "activity_10": 8.106727, "activity_20": 7.115762, "activity_30": 6.582645}, "trend_signal": 1, "fair_value": 6.039301, "relative_strength": 44.033993, "rate_of_change": 2.0060639648040284, "market_dynamics": 0.680484, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.44, "high": 7.78, "low": 7.2, "close": 7.36, "volume": 147629325}, "trend_line": 6.032333, "activity_lines": {"activity_5": 7.527333, "activity_10": 8.046909, "activity_20": 7.202952, "activity_30": 6.674753}, "trend_signal": 1, "fair_value": 6.036077, "relative_strength": 38.444452, "rate_of_change": 1.68567745606999, "market_dynamics": 0.473838, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.84, "low": 6.93, "close": 7.51, "volume": 78907534}, "trend_line": 6.124, "activity_lines": {"activity_5": 7.468, "activity_10": 7.976545, "activity_20": 7.295857, "activity_30": 6.770086}, "trend_signal": 1, "fair_value": 6.03624, "relative_strength": 40.140103, "rate_of_change": 1.519594491882316, "market_dynamics": 0.281102, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.56, "close": 7.6, "volume": 149784820}, "trend_line": 6.221333, "activity_lines": {"activity_5": 7.492, "activity_10": 7.882364, "activity_20": 7.389952, "activity_30": 6.865312}, "trend_signal": 1, "fair_value": 6.039042, "relative_strength": 37.471659, "rate_of_change": 1.589369693011102, "market_dynamics": 0.165826, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 8.39, "low": 7.55, "close": 8.39, "volume": 155033967}, "trend_line": 6.343333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.891273, "activity_20": 7.549762, "activity_30": 7.005226}, "trend_signal": 1, "fair_value": 6.047091, "relative_strength": 49.307513, "rate_of_change": 1.9609945328436973, "market_dynamics": 0.088487, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.47, "high": 10.15, "low": 8.18, "close": 8.23, "volume": 409438382}, "trend_line": 6.454333, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.858909, "activity_20": 7.67881, "activity_30": 7.126946}, "trend_signal": 1, "fair_value": 6.057328, "relative_strength": 45.55568, "rate_of_change": 1.749868720434506, "market_dynamics": 0.121624, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.31, "high": 8.88, "low": 7.95, "close": 8.65, "volume": 224126343}, "trend_line": 6.58, "activity_lines": {"activity_5": 8.27, "activity_10": 7.979273, "activity_20": 7.831048, "activity_30": 7.268602}, "trend_signal": 1, "fair_value": 6.069773, "relative_strength": 52.501408, "rate_of_change": 1.9470176081711303, "market_dynamics": 0.131379, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.41, "high": 9.58, "low": 8.3, "close": 8.51, "volume": 207778524}, "trend_line": 6.691, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.093455, "activity_20": 7.951524, "activity_30": 7.393118}, "trend_signal": 1, "fair_value": 6.079622, "relative_strength": 46.053302, "rate_of_change": 1.6869300911854068, "market_dynamics": 0.088411, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.41, "high": 9.98, "low": 8.41, "close": 8.47, "volume": 255243837}, "trend_line": 6.806667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.196727, "activity_20": 8.051714, "activity_30": 7.507892}, "trend_signal": 1, "fair_value": 6.088183, "relative_strength": 44.424092, "rate_of_change": 1.7286952622926348, "market_dynamics": -0.022788, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.45, "high": 8.61, "low": 7.51, "close": 7.54, "volume": 119376260}, "trend_line": 6.889333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.122182, "activity_20": 8.046762, "activity_30": 7.555204}, "trend_signal": 1, "fair_value": 6.090479, "relative_strength": 29.293841, "rate_of_change": 1.2144857387617125, "market_dynamics": -0.354393, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.41, "high": 8.36, "low": 7.41, "close": 7.87, "volume": 99073412}, "trend_line": 6.967333, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.103273, "activity_20": 8.06119, "activity_30": 7.618473}, "trend_signal": 1, "fair_value": 6.094224, "relative_strength": 28.841908, "rate_of_change": 1.1321850751008884, "market_dynamics": -0.589723, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.69, "close": 7.7, "volume": 66938777}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.87, "activity_10": 8.046364, "activity_20": 8.04681, "activity_30": 7.665742}, "trend_signal": 1, "fair_value": 6.09603, "relative_strength": 23.401847, "rate_of_change": 1.0238350886917595, "market_dynamics": -0.765817, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.57, "close": 7.65, "volume": 66364474}, "trend_line": 7.095, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.974182, "activity_20": 8.016143, "activity_30": 7.705183}, "trend_signal": 1, "fair_value": 6.095807, "relative_strength": 19.434161, "rate_of_change": 0.8003362000219576, "market_dynamics": -0.898853, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.35, "close": 7.66, "volume": 54138245}, "trend_line": 7.163667, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.901273, "activity_20": 7.975238, "activity_30": 7.741634}, "trend_signal": 1, "fair_value": 6.095585, "relative_strength": 16.182328, "rate_of_change": 0.9678224101479983, "market_dynamics": -0.833919, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.52, "close": 7.74, "volume": 51027525}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.704, "activity_10": 7.841818, "activity_20": 7.931048, "activity_30": 7.778817}, "trend_signal": 1, "fair_value": 6.096753, "relative_strength": 13.859088, "rate_of_change": 1.2144618112483416, "market_dynamics": -0.797963, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.43, "close": 7.48, "volume": 52874919}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.746909, "activity_20": 7.862, "activity_30": 7.793613}, "trend_signal": 1, "fair_value": 6.09494, "relative_strength": 11.077889, "rate_of_change": 1.2780341449965962, "market_dynamics": -0.84854, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.41, "high": 7.92, "low": 7.35, "close": 7.85, "volume": 88150544}, "trend_line": 7.445667, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.732909, "activity_20": 7.851762, "activity_30": 7.826301}, "trend_signal": 1, "fair_value": 6.097689, "relative_strength": 14.325291, "rate_of_change": 1.393563385999245, "market_dynamics": -0.798898, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.44, "close": 7.5, "volume": 79062370}, "trend_line": 7.527333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.669818, "activity_20": 7.817048, "activity_30": 7.829806}, "trend_signal": 1, "fair_value": 6.096254, "relative_strength": 3.960477, "rate_of_change": 1.096825845152615, "market_dynamics": -0.881223, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.51, "high": 7.79, "low": 7.43, "close": 7.68, "volume": 68914706}, "trend_line": 7.617, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.657818, "activity_20": 7.803333, "activity_30": 7.839656}, "trend_signal": 1, "fair_value": 6.096286, "relative_strength": 1.327588, "rate_of_change": 1.1912187224877708, "market_dynamics": -0.971861, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.01, "close": 7.18, "volume": 73599124}, "trend_line": 7.689333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.569273, "activity_20": 7.743476, "activity_30": 7.811462}, "trend_signal": 0, "fair_value": 6.096932, "relative_strength": -9.445878, "rate_of_change": 0.9496258369436843, "market_dynamics": -1.059539, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 7.32, "low": 6.94, "close": 7.19, "volume": 50091470}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.489091, "activity_20": 7.685143, "activity_30": 7.779247}, "trend_signal": 0, "fair_value": 6.095826, "relative_strength": -8.791802, "rate_of_change": 0.8540012508236992, "market_dynamics": -1.28023, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.66, "low": 7.14, "close": 7.59, "volume": 71169075}, "trend_line": 7.832, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.494, "activity_20": 7.666286, "activity_30": 7.768602}, "trend_signal": 0, "fair_value": 6.097597, "relative_strength": -6.479184, "rate_of_change": 0.9929078014184393, "market_dynamics": -1.25045, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.61, "low": 7.18, "close": 7.3, "volume": 49536219}, "trend_line": 7.898667, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.448182, "activity_20": 7.618714, "activity_30": 7.73428}, "trend_signal": 0, "fair_value": 6.097384, "relative_strength": -11.24055, "rate_of_change": 0.8512129724208352, "market_dynamics": -1.281602, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.27, "high": 7.52, "low": 6.61, "close": 6.66, "volume": 67199922}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.122, "activity_10": 7.292364, "activity_20": 7.51119, "activity_30": 7.654366}, "trend_signal": 0, "fair_value": 6.093506, "relative_strength": -19.981492, "rate_of_change": 0.5443956556213871, "market_dynamics": -1.229257, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.48, "close": 6.66, "volume": 18631565}, "trend_line": 7.906333, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.154727, "activity_20": 7.408143, "activity_30": 7.571677}, "trend_signal": 0, "fair_value": 6.091068, "relative_strength": -21.955803, "rate_of_change": -0.4449191838438927, "market_dynamics": -1.240262, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.56, "close": 6.73, "volume": 12189320}, "trend_line": 7.716333, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.049455, "activity_20": 7.32, "activity_30": 7.495785}, "trend_signal": 0, "fair_value": 6.091771, "relative_strength": -20.219438, "rate_of_change": -2.4031368271485705, "market_dynamics": -1.387414, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.45, "high": 6.82, "low": 6.41, "close": 6.54, "volume": 28681723}, "trend_line": 7.610667, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.923273, "activity_20": 7.220905, "activity_30": 7.419892}, "trend_signal": 0, "fair_value": 6.092445, "relative_strength": -18.545345, "rate_of_change": -1.3693810259354977, "market_dynamics": -1.450202, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.57, "high": 7.09, "low": 6.56, "close": 6.96, "volume": 37161655}, "trend_line": 7.565667, "activity_lines": {"activity_5": 6.742, "activity_10": 6.897273, "activity_20": 7.171857, "activity_30": 7.377914}, "trend_signal": 0, "fair_value": 6.096437, "relative_strength": -17.386198, "rate_of_change": -0.5912753770464524, "market_dynamics": -1.402423, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.85, "close": 6.98, "volume": 36629538}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.832, "activity_10": 6.884727, "activity_20": 7.132095, "activity_30": 7.340129}, "trend_signal": 0, "fair_value": 6.099117, "relative_strength": -17.837257, "rate_of_change": -0.44499711657941504, "market_dynamics": -1.242752, "expectation": {"probability": 55.3418, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 7.49, "low": 6.97, "close": 7.09, "volume": 42715262}, "trend_line": 7.525, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.904909, "activity_20": 7.109905, "activity_30": 7.311613}, "trend_signal": 0, "fair_value": 6.099749, "relative_strength": -16.866661, "rate_of_change": -0.09293680297397336, "market_dynamics": -1.006934, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.09, "high": 7.48, "low": 7.06, "close": 7.38, "volume": 38447275}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.979455, "activity_20": 7.117476, "activity_30": 7.302258}, "trend_signal": 0, "fair_value": 6.105494, "relative_strength": -12.481809, "rate_of_change": -0.044292358803993015, "market_dynamics": -0.682968, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.49, "low": 6.88, "close": 6.9, "volume": 43068694}, "trend_line": 7.506333, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.963273, "activity_20": 7.081667, "activity_30": 7.262151}, "trend_signal": 0, "fair_value": 6.105909, "relative_strength": -13.919716, "rate_of_change": -0.20386438272260898, "market_dynamics": -0.51789, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.86, "close": 7.18, "volume": 48992118}, "trend_line": 7.495333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.010545, "activity_20": 7.076333, "activity_30": 7.241097}, "trend_signal": 0, "fair_value": 6.10718, "relative_strength": -13.586318, "rate_of_change": -0.14654292582010578, "market_dynamics": -0.226331, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 7.88, "low": 7.09, "close": 7.6, "volume": 106574575}, "trend_line": 7.495333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.136364, "activity_20": 7.113238, "activity_30": 7.247849}, "trend_signal": 0, "fair_value": 6.111519, "relative_strength": -9.839852, "rate_of_change": 0.0, "market_dynamics": 0.202922, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.74, "high": 10.3, "low": 7.56, "close": 7.7, "volume": 262898931}, "trend_line": 7.472333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.263273, "activity_20": 7.159952, "activity_30": 7.261054}, "trend_signal": 0, "fair_value": 6.118127, "relative_strength": -9.482236, "rate_of_change": -0.3068576139312248, "market_dynamics": 0.563696, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.33, "high": 7.77, "low": 6.8, "close": 7.77, "volume": 194047395}, "trend_line": 7.457, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.384, "activity_20": 7.213524, "activity_30": 7.280258}, "trend_signal": 0, "fair_value": 6.122554, "relative_strength": -8.018368, "rate_of_change": -0.2051969578978887, "market_dynamics": 0.941828, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.53, "close": 7.54, "volume": 131710562}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.617333, "activity_10": 7.444, "activity_20": 7.24381, "activity_30": 7.285613}, "trend_signal": 0, "fair_value": 6.124693, "relative_strength": -13.971351, "rate_of_change": -0.4961780877028285, "market_dynamics": 1.110017, "expectation": {"probability": 55.2701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.69, "low": 7.18, "close": 7.32, "volume": 42723800}, "trend_line": 7.380333, "activity_lines": {"activity_5": 7.538, "activity_10": 7.445818, "activity_20": 7.254619, "activity_30": 7.279161}, "trend_signal": 0, "fair_value": 6.126862, "relative_strength": -16.160441, "rate_of_change": -0.534595687331532, "market_dynamics": 0.959755, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 7.44, "low": 7.14, "close": 7.37, "volume": 59147702}, "trend_line": 7.343667, "activity_lines": {"activity_5": 7.466, "activity_10": 7.450182, "activity_20": 7.271048, "activity_30": 7.278495}, "trend_signal": 0, "fair_value": 6.131103, "relative_strength": -19.227334, "rate_of_change": -0.49680685139817277, "market_dynamics": 0.794239, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.43, "high": 7.71, "low": 7.0, "close": 7.07, "volume": 80037910}, "trend_line": 7.328, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.392909, "activity_20": 7.260381, "activity_30": 7.260839}, "trend_signal": 0, "fair_value": 6.131732, "relative_strength": -23.384003, "rate_of_change": -0.2133402835395403, "market_dynamics": 0.555658, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.59, "low": 7.02, "close": 7.47, "volume": 51902347}, "trend_line": 7.314667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.408727, "activity_20": 7.288333, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 6.13361, "relative_strength": -20.015721, "rate_of_change": -0.1819459606986935, "market_dynamics": 0.474554, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.78, "low": 6.83, "close": 6.96, "volume": 77353877}, "trend_line": 7.29, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.330182, "activity_20": 7.266381, "activity_30": 7.247118}, "trend_signal": 0, "fair_value": 6.133471, "relative_strength": -24.242568, "rate_of_change": -0.33722656137319706, "market_dynamics": 0.255222, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.92, "high": 7.3, "low": 6.87, "close": 7.23, "volume": 41417370}, "trend_line": 7.276, "activity_lines": {"activity_5": 7.194, "activity_10": 7.299636, "activity_20": 7.273143, "activity_30": 7.243247}, "trend_signal": 0, "fair_value": 6.133247, "relative_strength": -19.673673, "rate_of_change": -0.19204389574760267, "market_dynamics": 0.059665, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.29, "high": 7.53, "low": 7.23, "close": 7.46, "volume": 49889069}, "trend_line": 7.269333, "activity_lines": {"activity_5": 7.274, "activity_10": 7.31, "activity_20": 7.302143, "activity_30": 7.255118}, "trend_signal": 0, "fair_value": 6.133935, "relative_strength": -18.347418, "rate_of_change": -0.0916300164925811, "market_dynamics": 0.017466, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.47, "close": 7.72, "volume": 40935964}, "trend_line": 7.268667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.370182, "activity_20": 7.352095, "activity_30": 7.284194}, "trend_signal": 1, "fair_value": 6.135788, "relative_strength": -17.926426, "rate_of_change": -0.009161775915339598, "market_dynamics": -0.056155, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.11, "close": 7.55, "volume": 45399754}, "trend_line": 7.271, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.399091, "activity_20": 7.38081, "activity_30": 7.302344}, "trend_signal": 1, "fair_value": 6.136802, "relative_strength": -17.972286, "rate_of_change": 0.032096669169190725, "market_dynamics": 0.099619, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.08, "close": 7.1, "volume": 42441741}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.350182, "activity_20": 7.362762, "activity_30": 7.291312}, "trend_signal": 1, "fair_value": 6.13393, "relative_strength": -22.955582, "rate_of_change": -0.34383166001924725, "market_dynamics": -0.006328, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.45, "close": 6.47, "volume": 37817061}, "trend_line": 7.211667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.194727, "activity_20": 7.282048, "activity_30": 7.241247}, "trend_signal": 0, "fair_value": 6.126831, "relative_strength": -26.229444, "rate_of_change": -0.4738200386420117, "market_dynamics": -0.358589, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.98, "close": 6.46, "volume": 51379863}, "trend_line": 7.171, "activity_lines": {"activity_5": 6.82, "activity_10": 7.052909, "activity_20": 7.202714, "activity_30": 7.192753}, "trend_signal": 0, "fair_value": 6.12236, "relative_strength": -24.772726, "rate_of_change": -0.5639056822784525, "market_dynamics": -0.770922, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.43, "high": 6.69, "low": 6.0, "close": 6.01, "volume": 41155929}, "trend_line": 7.132, "activity_lines": {"activity_5": 6.47, "activity_10": 6.845818, "activity_20": 7.083, "activity_30": 7.117849}, "trend_signal": 0, "fair_value": 6.118322, "relative_strength": -27.128816, "rate_of_change": -0.5438572026216788, "market_dynamics": -1.217049, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.52, "low": 6.03, "close": 6.38, "volume": 37064285}, "trend_line": 7.105, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.725273, "activity_20": 7.003667, "activity_30": 7.069333}, "trend_signal": 0, "fair_value": 6.116781, "relative_strength": -27.076008, "rate_of_change": -0.37857543466067367, "market_dynamics": -1.393436, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.36, "high": 6.43, "low": 6.15, "close": 6.32, "volume": 32794586}, "trend_line": 7.062667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.613636, "activity_20": 6.923381, "activity_30": 7.018688}, "trend_signal": 0, "fair_value": 6.115419, "relative_strength": -29.855907, "rate_of_change": -0.5958198451794535, "market_dynamics": -1.381966, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.39, "low": 6.06, "close": 6.23, "volume": 28928388}, "trend_line": 7.027, "activity_lines": {"activity_5": 6.27, "activity_10": 6.497273, "activity_20": 6.837286, "activity_30": 6.964968}, "trend_signal": 0, "fair_value": 6.114731, "relative_strength": -30.339246, "rate_of_change": -0.5050075276096143, "market_dynamics": -1.37363, "expectation": {"probability": 59.1268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.84, "low": 6.2, "close": 6.79, "volume": 43467031}, "trend_line": 7.031333, "activity_lines": {"activity_5": 6.44, "activity_10": 6.500909, "activity_20": 6.809048, "activity_30": 6.949677}, "trend_signal": 0, "fair_value": 6.11876, "relative_strength": -24.205369, "rate_of_change": 0.06166216023907671, "market_dynamics": -1.101605, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.65, "close": 6.77, "volume": 20525297}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.513091, "activity_20": 6.782762, "activity_30": 6.932817}, "trend_signal": 0, "fair_value": 6.126729, "relative_strength": -25.865935, "rate_of_change": 0.052152273260277764, "market_dynamics": -0.940741, "expectation": {"probability": 60.1111, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.57, "close": 6.61, "volume": 32146739}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.513455, "activity_20": 6.745667, "activity_30": 6.905398}, "trend_signal": 0, "fair_value": 6.132609, "relative_strength": -26.825544, "rate_of_change": -0.05685856432125726, "market_dynamics": -0.717087, "expectation": {"probability": 58.9838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.23, "close": 6.46, "volume": 36608390}, "trend_line": 7.028333, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.503636, "activity_20": 6.69981, "activity_30": 6.868559}, "trend_signal": 0, "fair_value": 6.137026, "relative_strength": -27.668306, "rate_of_change": -0.03793201536054264, "market_dynamics": -0.510157, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.62, "low": 5.82, "close": 5.9, "volume": 37415952}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.403636, "activity_20": 6.605762, "activity_30": 6.795763}, "trend_signal": 0, "fair_value": 6.137666, "relative_strength": -32.867272, "rate_of_change": -0.5027223382841937, "market_dynamics": -0.680226, "expectation": {"probability": 56.7532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4937162d-0e10-4d3d-929f-ac79b5ef6cce/", "share_image": "https://sharemaestro.com/terminal/4937162d-0e10-4d3d-929f-ac79b5ef6cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}