{"ticker": {"uuid": "49374768-3be8-4dc4-9cea-8bcf61f14343", "symbol": "XAIN", "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAIN fell 21.80%, moving from 9.71 to 7.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.60"}, {"label": "12-Week Change", "value": "-21.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.857, "high": 7.857, "low": 7.546, "close": 7.596, "volume": 150176}, "trend_line": 10.467867, "activity_lines": {"activity_5": 8.0228, "activity_10": 8.509745, "activity_20": 9.1685, "activity_30": 9.746351}, "trend_signal": 0, "fair_value": 13.051692, "relative_strength": -33.424756, "rate_of_change": -1.3179146743577006, "market_dynamics": -0.902815, "expectation": {"probability": 45.8654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.79, "high": 15.8, "low": 15.52, "close": 15.698, "volume": 10103}, "trend_line": 14.909933, "activity_lines": {"activity_5": 15.667733, "activity_10": 15.562291, "activity_20": 15.277714, "activity_30": 15.089578}, "trend_signal": 1, "fair_value": 13.162, "relative_strength": -7.640493, "rate_of_change": 0.05412744590997383, "market_dynamics": 1.100595, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.584, "high": 15.71, "low": 15.152, "close": 15.194, "volume": 6013}, "trend_line": 14.9148, "activity_lines": {"activity_5": 15.5456, "activity_10": 15.514218, "activity_20": 15.289305, "activity_30": 15.107905}, "trend_signal": 1, "fair_value": 13.190231, "relative_strength": -12.572382, "rate_of_change": 0.03264266848146847, "market_dynamics": 0.978166, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.172, "high": 15.314, "low": 15.05, "close": 15.086, "volume": 9167}, "trend_line": 14.918933, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.442545, "activity_20": 15.288857, "activity_30": 15.118951}, "trend_signal": 1, "fair_value": 13.219538, "relative_strength": -10.042171, "rate_of_change": 0.02771073028133984, "market_dynamics": 0.66144, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.176, "high": 15.312, "low": 15.15, "close": 15.258, "volume": 2797}, "trend_line": 14.917667, "activity_lines": {"activity_5": 15.293467, "activity_10": 15.406945, "activity_20": 15.302867, "activity_30": 15.140826}, "trend_signal": 1, "fair_value": 13.248872, "relative_strength": -10.567932, "rate_of_change": -0.008485861555924271, "market_dynamics": 0.227152, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.312, "high": 15.346, "low": 15.0, "close": 15.014, "volume": 12039}, "trend_line": 14.938467, "activity_lines": {"activity_5": 15.163067, "activity_10": 15.324909, "activity_20": 15.292105, "activity_30": 15.147041}, "trend_signal": 1, "fair_value": 13.27509, "relative_strength": -8.713401, "rate_of_change": 0.13943199027032502, "market_dynamics": -0.165169, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.286, "low": 14.918, "close": 15.042, "volume": 15883}, "trend_line": 14.9524, "activity_lines": {"activity_5": 15.093733, "activity_10": 15.261673, "activity_20": 15.282829, "activity_30": 15.15372}, "trend_signal": 1, "fair_value": 13.302577, "relative_strength": -11.122484, "rate_of_change": 0.09326927589023377, "market_dynamics": -0.366666, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.184, "high": 15.184, "low": 14.922, "close": 15.118, "volume": 5240}, "trend_line": 14.977733, "activity_lines": {"activity_5": 15.093467, "activity_10": 15.221382, "activity_20": 15.279143, "activity_30": 15.164404}, "trend_signal": 1, "fair_value": 13.331256, "relative_strength": -10.804065, "rate_of_change": 0.16942430646585047, "market_dynamics": -0.54484, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.122, "high": 15.386, "low": 15.118, "close": 15.316, "volume": 12054}, "trend_line": 15.006533, "activity_lines": {"activity_5": 15.164267, "activity_10": 15.2168, "activity_20": 15.2916, "activity_30": 15.186228}, "trend_signal": 1, "fair_value": 13.363436, "relative_strength": -10.952087, "rate_of_change": 0.19228544132812758, "market_dynamics": -0.593774, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.174, "high": 15.382, "low": 15.104, "close": 15.104, "volume": 9106}, "trend_line": 15.040333, "activity_lines": {"activity_5": 15.149067, "activity_10": 15.174691, "activity_20": 15.279324, "activity_30": 15.192516}, "trend_signal": 1, "fair_value": 13.393346, "relative_strength": -9.030384, "rate_of_change": 0.22523523588027405, "market_dynamics": -0.642447, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.168, "high": 15.304, "low": 14.996, "close": 15.038, "volume": 56263}, "trend_line": 15.074333, "activity_lines": {"activity_5": 15.122133, "activity_10": 15.133964, "activity_20": 15.256667, "activity_30": 15.192366}, "trend_signal": 1, "fair_value": 13.420846, "relative_strength": -8.424525, "rate_of_change": 0.2260588246284103, "market_dynamics": -0.577613, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.154, "high": 15.204, "low": 15.026, "close": 15.054, "volume": 23003}, "trend_line": 15.089, "activity_lines": {"activity_5": 15.098933, "activity_10": 15.109818, "activity_20": 15.234314, "activity_30": 15.191054}, "trend_signal": 1, "fair_value": 13.447449, "relative_strength": -6.491808, "rate_of_change": 0.09729783732388754, "market_dynamics": -0.504364, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.116, "high": 15.326, "low": 14.922, "close": 15.224, "volume": 15738}, "trend_line": 15.102267, "activity_lines": {"activity_5": 15.1316, "activity_10": 15.128291, "activity_20": 15.22799, "activity_30": 15.199763}, "trend_signal": 1, "fair_value": 13.473321, "relative_strength": -5.374078, "rate_of_change": 0.0879249784611242, "market_dynamics": -0.517104, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.176, "high": 15.428, "low": 15.11, "close": 15.428, "volume": 7017}, "trend_line": 15.127133, "activity_lines": {"activity_5": 15.2252, "activity_10": 15.183309, "activity_20": 15.239914, "activity_30": 15.220778}, "trend_signal": 1, "fair_value": 13.503641, "relative_strength": -4.914348, "rate_of_change": 0.16465077726410987, "market_dynamics": -0.438251, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.46, "high": 15.55, "low": 15.06, "close": 15.194, "volume": 15577}, "trend_line": 15.135733, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.189564, "activity_20": 15.229181, "activity_30": 15.225092}, "trend_signal": 1, "fair_value": 13.537385, "relative_strength": -5.276008, "rate_of_change": 0.056851486663067594, "market_dynamics": -0.485809, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.122, "high": 15.328, "low": 15.01, "close": 15.11, "volume": 9079}, "trend_line": 15.1472, "activity_lines": {"activity_5": 15.207467, "activity_10": 15.181709, "activity_20": 15.21021, "activity_30": 15.223432}, "trend_signal": 1, "fair_value": 13.569949, "relative_strength": -6.154281, "rate_of_change": 0.07576111444354676, "market_dynamics": -0.558206, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.14, "high": 15.436, "low": 15.096, "close": 15.352, "volume": 3671}, "trend_line": 15.169067, "activity_lines": {"activity_5": 15.257467, "activity_10": 15.216109, "activity_20": 15.217419, "activity_30": 15.236645}, "trend_signal": 1, "fair_value": 13.605455, "relative_strength": -1.936449, "rate_of_change": 0.1443633146720206, "market_dynamics": -0.379856, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.302, "high": 15.336, "low": 15.01, "close": 15.052, "volume": 18411}, "trend_line": 15.185867, "activity_lines": {"activity_5": 15.1876, "activity_10": 15.190327, "activity_20": 15.196971, "activity_30": 15.229092}, "trend_signal": 1, "fair_value": 13.639205, "relative_strength": -2.125342, "rate_of_change": 0.11075170279094902, "market_dynamics": -0.305538, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.226, "high": 15.314, "low": 14.92, "close": 14.92, "volume": 26179}, "trend_line": 15.204467, "activity_lines": {"activity_5": 15.0852, "activity_10": 15.141745, "activity_20": 15.16419, "activity_30": 15.21194}, "trend_signal": 0, "fair_value": 13.669833, "relative_strength": -1.390098, "rate_of_change": 0.1224823054225306, "market_dynamics": -0.350463, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.902, "high": 14.902, "low": 14.702, "close": 14.828, "volume": 6525}, "trend_line": 15.223933, "activity_lines": {"activity_5": 14.986, "activity_10": 15.083636, "activity_20": 15.1248, "activity_30": 15.187652}, "trend_signal": 0, "fair_value": 13.699603, "relative_strength": -1.208902, "rate_of_change": 0.1280281643546026, "market_dynamics": -0.4563, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.768, "high": 14.834, "low": 14.034, "close": 14.118, "volume": 13561}, "trend_line": 15.2018, "activity_lines": {"activity_5": 14.674533, "activity_10": 14.901455, "activity_20": 15.02261, "activity_30": 15.116301}, "trend_signal": 0, "fair_value": 13.724654, "relative_strength": -2.89297, "rate_of_change": -0.14538293094169674, "market_dynamics": -0.867259, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.024, "high": 14.208, "low": 13.632, "close": 13.798, "volume": 51848}, "trend_line": 15.161067, "activity_lines": {"activity_5": 14.322533, "activity_10": 14.677818, "activity_20": 14.897905, "activity_30": 15.025733}, "trend_signal": 0, "fair_value": 13.74809, "relative_strength": -3.855884, "rate_of_change": -0.26794853241064376, "market_dynamics": -1.07749, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.846, "high": 14.37, "low": 13.59, "close": 14.358, "volume": 15849}, "trend_line": 15.140467, "activity_lines": {"activity_5": 14.2608, "activity_10": 14.578836, "activity_20": 14.835581, "activity_30": 14.973923}, "trend_signal": 0, "fair_value": 13.768987, "relative_strength": -2.81065, "rate_of_change": -0.13587434182567726, "market_dynamics": -1.193808, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.314, "high": 14.536, "low": 14.022, "close": 14.1, "volume": 16029}, "trend_line": 15.0988, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.448691, "activity_20": 14.752667, "activity_30": 14.906796}, "trend_signal": 0, "fair_value": 13.784782, "relative_strength": -4.535936, "rate_of_change": -0.27520287187970205, "market_dynamics": -1.219387, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.06, "high": 14.426, "low": 14.018, "close": 14.35, "volume": 21607}, "trend_line": 15.072333, "activity_lines": {"activity_5": 14.195867, "activity_10": 14.388145, "activity_20": 14.698257, "activity_30": 14.858486}, "trend_signal": 0, "fair_value": 13.800987, "relative_strength": -6.761296, "rate_of_change": -0.175292076191487, "market_dynamics": -1.058089, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.338, "high": 14.338, "low": 13.988, "close": 14.226, "volume": 3786}, "trend_line": 15.020933, "activity_lines": {"activity_5": 14.222933, "activity_10": 14.3204, "activity_20": 14.636362, "activity_30": 14.803884}, "trend_signal": 0, "fair_value": 13.813756, "relative_strength": -7.944209, "rate_of_change": -0.34102218946463697, "market_dynamics": -1.085331, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.344, "high": 14.598, "low": 14.234, "close": 14.554, "volume": 10448}, "trend_line": 14.987933, "activity_lines": {"activity_5": 14.352133, "activity_10": 14.328364, "activity_20": 14.609457, "activity_30": 14.773759}, "trend_signal": 0, "fair_value": 13.830756, "relative_strength": -7.631129, "rate_of_change": -0.2196934105224987, "market_dynamics": -0.945836, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.554, "high": 14.734, "low": 14.514, "close": 14.674, "volume": 3520}, "trend_line": 14.973667, "activity_lines": {"activity_5": 14.470933, "activity_10": 14.372655, "activity_20": 14.596305, "activity_30": 14.753505}, "trend_signal": 0, "fair_value": 13.847, "relative_strength": -8.649571, "rate_of_change": -0.09518323840918708, "market_dynamics": -0.759848, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.436, "high": 14.734, "low": 14.292, "close": 14.698, "volume": 21689}, "trend_line": 14.9512, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.428182, "activity_20": 14.587552, "activity_30": 14.73572}, "trend_signal": 0, "fair_value": 13.862167, "relative_strength": -8.134749, "rate_of_change": -0.15004340620103734, "market_dynamics": -0.538849, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.57, "high": 14.73, "low": 14.502, "close": 14.694, "volume": 6954}, "trend_line": 14.913, "activity_lines": {"activity_5": 14.6412, "activity_10": 14.487018, "activity_20": 14.581362, "activity_30": 14.719127}, "trend_signal": 0, "fair_value": 13.880282, "relative_strength": -7.631296, "rate_of_change": -0.25549788645727295, "market_dynamics": -0.251469, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.698, "high": 14.81, "low": 14.62, "close": 14.726, "volume": 11930}, "trend_line": 14.877533, "activity_lines": {"activity_5": 14.693467, "activity_10": 14.554109, "activity_20": 14.580171, "activity_30": 14.707062}, "trend_signal": 0, "fair_value": 13.897692, "relative_strength": -7.384195, "rate_of_change": -0.23782605780192168, "market_dynamics": -0.064169, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.82, "high": 15.176, "low": 14.71, "close": 15.162, "volume": 23049}, "trend_line": 14.859667, "activity_lines": {"activity_5": 14.857733, "activity_10": 14.689418, "activity_20": 14.62199, "activity_30": 14.725415}, "trend_signal": 0, "fair_value": 13.914487, "relative_strength": -3.638397, "rate_of_change": -0.12008711390524031, "market_dynamics": 0.353058, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.014, "high": 15.19, "low": 14.808, "close": 15.19, "volume": 3536}, "trend_line": 14.859533, "activity_lines": {"activity_5": 14.9908, "activity_10": 14.805018, "activity_20": 14.665962, "activity_30": 14.746727}, "trend_signal": 0, "fair_value": 13.930705, "relative_strength": -4.059573, "rate_of_change": -0.0009017698714189915, "market_dynamics": 0.517446, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.186, "high": 15.186, "low": 14.922, "close": 14.932, "volume": 5923}, "trend_line": 14.8544, "activity_lines": {"activity_5": 15.003467, "activity_10": 14.858582, "activity_20": 14.685524, "activity_30": 14.751402}, "trend_signal": 0, "fair_value": 13.945487, "relative_strength": -4.702228, "rate_of_change": -0.03454348127899255, "market_dynamics": 0.664497, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.932, "high": 14.932, "low": 14.306, "close": 14.45, "volume": 11048}, "trend_line": 14.827467, "activity_lines": {"activity_5": 14.839867, "activity_10": 14.809382, "activity_20": 14.661543, "activity_30": 14.725312}, "trend_signal": 0, "fair_value": 13.962641, "relative_strength": -9.755021, "rate_of_change": -0.18131328091339707, "market_dynamics": 0.747314, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.48, "high": 15.072, "low": 14.412, "close": 15.072, "volume": 28460}, "trend_line": 14.8294, "activity_lines": {"activity_5": 14.899867, "activity_10": 14.871455, "activity_20": 14.700343, "activity_30": 14.741088}, "trend_signal": 0, "fair_value": 13.979551, "relative_strength": -5.518949, "rate_of_change": 0.013036616436234836, "market_dynamics": 0.792184, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.064, "high": 15.352, "low": 15.0, "close": 15.33, "volume": 2690}, "trend_line": 14.839, "activity_lines": {"activity_5": 15.0228, "activity_10": 14.965055, "activity_20": 14.763895, "activity_30": 14.773385}, "trend_signal": 0, "fair_value": 13.999, "relative_strength": -3.811335, "rate_of_change": 0.0647362671450006, "market_dynamics": 0.80436, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.282, "high": 15.836, "low": 15.252, "close": 15.65, "volume": 23609}, "trend_line": 14.856733, "activity_lines": {"activity_5": 15.2412, "activity_10": 15.102727, "activity_20": 14.858029, "activity_30": 14.825708}, "trend_signal": 0, "fair_value": 14.021333, "relative_strength": -2.820472, "rate_of_change": 0.11950266190443948, "market_dynamics": 1.034533, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.69, "high": 15.828, "low": 15.348, "close": 15.408, "volume": 6033}, "trend_line": 14.8598, "activity_lines": {"activity_5": 15.348267, "activity_10": 15.178655, "activity_20": 14.926267, "activity_30": 14.861273}, "trend_signal": 1, "fair_value": 14.044936, "relative_strength": -5.824086, "rate_of_change": 0.020643838722818192, "market_dynamics": 1.16501, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.432, "high": 15.432, "low": 15.12, "close": 15.258, "volume": 15025}, "trend_line": 14.864933, "activity_lines": {"activity_5": 15.3736, "activity_10": 15.2144, "activity_20": 14.977895, "activity_30": 14.886963}, "trend_signal": 1, "fair_value": 14.066372, "relative_strength": -8.263105, "rate_of_change": 0.034542860603781485, "market_dynamics": 1.104402, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.134, "high": 15.528, "low": 14.942, "close": 15.476, "volume": 18289}, "trend_line": 14.879533, "activity_lines": {"activity_5": 15.417733, "activity_10": 15.279527, "activity_20": 15.048238, "activity_30": 14.926387}, "trend_signal": 1, "fair_value": 14.088782, "relative_strength": -7.249074, "rate_of_change": 0.09821773162381374, "market_dynamics": 1.218065, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.546, "high": 15.684, "low": 15.444, "close": 15.526, "volume": 4196}, "trend_line": 14.895267, "activity_lines": {"activity_5": 15.4516, "activity_10": 15.340109, "activity_20": 15.116876, "activity_30": 14.968095}, "trend_signal": 1, "fair_value": 14.110436, "relative_strength": -7.394997, "rate_of_change": 0.10574256597972623, "market_dynamics": 1.065397, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.514, "high": 15.646, "low": 15.4, "close": 15.476, "volume": 4479}, "trend_line": 14.903667, "activity_lines": {"activity_5": 15.455733, "activity_10": 15.384982, "activity_20": 15.172524, "activity_30": 15.005561}, "trend_signal": 1, "fair_value": 14.133051, "relative_strength": -8.799186, "rate_of_change": 0.056393752458414895, "market_dynamics": 1.007245, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.604, "high": 15.676, "low": 15.274, "close": 15.388, "volume": 7822}, "trend_line": 14.902333, "activity_lines": {"activity_5": 15.442133, "activity_10": 15.408655, "activity_20": 15.214467, "activity_30": 15.036809}, "trend_signal": 1, "fair_value": 14.157244, "relative_strength": -10.484835, "rate_of_change": -0.008950817272017325, "market_dynamics": 0.892481, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.928, "high": 15.104, "low": 14.69, "close": 14.856, "volume": 6145}, "trend_line": 14.891067, "activity_lines": {"activity_5": 15.252533, "activity_10": 15.327309, "activity_20": 15.19961, "activity_30": 15.033819}, "trend_signal": 1, "fair_value": 14.179846, "relative_strength": -11.809713, "rate_of_change": -0.0755989011921884, "market_dynamics": 0.478603, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.838, "high": 14.938, "low": 14.688, "close": 14.734, "volume": 11748}, "trend_line": 14.878533, "activity_lines": {"activity_5": 15.049067, "activity_10": 15.2164, "activity_20": 15.170724, "activity_30": 15.023686}, "trend_signal": 1, "fair_value": 14.201321, "relative_strength": -11.06464, "rate_of_change": -0.08417126858673384, "market_dynamics": 0.09066, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.938, "high": 14.938, "low": 14.11, "close": 14.228, "volume": 23470}, "trend_line": 14.841067, "activity_lines": {"activity_5": 14.7264, "activity_10": 15.019636, "activity_20": 15.091229, "activity_30": 14.981716}, "trend_signal": 0, "fair_value": 14.220231, "relative_strength": -12.910168, "rate_of_change": -0.25181246027413084, "market_dynamics": -0.291599, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.152, "high": 14.4, "low": 13.82, "close": 13.858, "volume": 12328}, "trend_line": 14.801267, "activity_lines": {"activity_5": 14.366933, "activity_10": 14.775636, "activity_20": 14.978048, "activity_30": 14.918292}, "trend_signal": 0, "fair_value": 14.238038, "relative_strength": -16.758756, "rate_of_change": -0.268174788241313, "market_dynamics": -0.748135, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.986, "high": 14.324, "low": 13.768, "close": 14.104, "volume": 18219}, "trend_line": 14.774067, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.608945, "activity_20": 14.892181, "activity_30": 14.873308}, "trend_signal": 0, "fair_value": 14.255885, "relative_strength": -14.188151, "rate_of_change": -0.18376805174853464, "market_dynamics": -0.851987, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.104, "high": 14.104, "low": 13.7, "close": 13.732, "volume": 11315}, "trend_line": 14.737533, "activity_lines": {"activity_5": 13.989333, "activity_10": 14.398327, "activity_20": 14.773714, "activity_30": 14.806077}, "trend_signal": 0, "fair_value": 14.273026, "relative_strength": -19.515209, "rate_of_change": -0.2472846508683061, "market_dynamics": -0.994655, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.788, "high": 14.338, "low": 13.7, "close": 14.258, "volume": 20131}, "trend_line": 14.7422, "activity_lines": {"activity_5": 14.0316, "activity_10": 14.311091, "activity_20": 14.709924, "activity_30": 14.77514}, "trend_signal": 0, "fair_value": 14.295795, "relative_strength": -15.801901, "rate_of_change": 0.031667443933794975, "market_dynamics": -0.947168, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.16, "high": 14.16, "low": 13.684, "close": 13.732, "volume": 11829}, "trend_line": 14.74, "activity_lines": {"activity_5": 13.930267, "activity_10": 14.150364, "activity_20": 14.598267, "activity_30": 14.709966}, "trend_signal": 0, "fair_value": 14.314026, "relative_strength": -18.415828, "rate_of_change": -0.014923145799135826, "market_dynamics": -0.934327, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.708, "high": 13.738, "low": 13.064, "close": 13.064, "volume": 29121}, "trend_line": 14.696867, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.9008, "activity_20": 14.4298, "activity_30": 14.601837}, "trend_signal": 0, "fair_value": 14.323769, "relative_strength": -21.096913, "rate_of_change": -0.29262550881954524, "market_dynamics": -0.959657, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.456, "high": 13.646, "low": 13.19, "close": 13.304, "volume": 47956}, "trend_line": 14.670333, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.738727, "activity_20": 14.294314, "activity_30": 14.511974}, "trend_signal": 0, "fair_value": 14.335167, "relative_strength": -19.441639, "rate_of_change": -0.18054188011635294, "market_dynamics": -0.831645, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 13.502, "low": 12.7, "close": 12.766, "volume": 24556}, "trend_line": 14.617533, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.516727, "activity_20": 14.115343, "activity_30": 14.389114}, "trend_signal": 0, "fair_value": 14.346846, "relative_strength": -19.934945, "rate_of_change": -0.3599100306721021, "market_dynamics": -0.980563, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.768, "high": 13.212, "low": 12.638, "close": 13.194, "volume": 11642}, "trend_line": 14.583133, "activity_lines": {"activity_5": 13.1204, "activity_10": 13.410545, "activity_20": 13.985152, "activity_30": 14.297273}, "trend_signal": 0, "fair_value": 14.361641, "relative_strength": -17.580893, "rate_of_change": -0.23533382821848092, "market_dynamics": -1.015246, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.292, "high": 13.684, "low": 13.036, "close": 13.528, "volume": 16169}, "trend_line": 14.548933, "activity_lines": {"activity_5": 13.225733, "activity_10": 13.393091, "activity_20": 13.895714, "activity_30": 14.2292}, "trend_signal": 0, "fair_value": 14.378397, "relative_strength": -15.45326, "rate_of_change": -0.23451750731478777, "market_dynamics": -0.997939, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.568, "high": 13.782, "low": 13.554, "close": 13.74, "volume": 9173}, "trend_line": 14.5178, "activity_lines": {"activity_5": 13.415333, "activity_10": 13.426909, "activity_20": 13.835048, "activity_30": 14.177011}, "trend_signal": 0, "fair_value": 14.397474, "relative_strength": -14.8359, "rate_of_change": -0.21398820105914654, "market_dynamics": -0.964852, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.806, "high": 14.16, "low": 13.742, "close": 14.148, "volume": 8825}, "trend_line": 14.499467, "activity_lines": {"activity_5": 13.695867, "activity_10": 13.537055, "activity_20": 13.822333, "activity_30": 14.153153}, "trend_signal": 0, "fair_value": 14.418885, "relative_strength": -13.239992, "rate_of_change": -0.126279463830609, "market_dynamics": -0.669762, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.924, "high": 14.07, "low": 13.774, "close": 13.996, "volume": 11724}, "trend_line": 14.4762, "activity_lines": {"activity_5": 13.869467, "activity_10": 13.618764, "activity_20": 13.801143, "activity_30": 14.120671}, "trend_signal": 0, "fair_value": 14.439397, "relative_strength": -11.127528, "rate_of_change": -0.16046796754666096, "market_dynamics": -0.311902, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.09, "high": 14.098, "low": 13.886, "close": 13.99, "volume": 1969}, "trend_line": 14.451667, "activity_lines": {"activity_5": 13.959067, "activity_10": 13.694582, "activity_20": 13.78539, "activity_30": 14.089303}, "trend_signal": 0, "fair_value": 14.460513, "relative_strength": -12.017771, "rate_of_change": -0.16947127008469015, "market_dynamics": -0.064262, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.944, "high": 14.216, "low": 13.766, "close": 13.92, "volume": 15142}, "trend_line": 14.410267, "activity_lines": {"activity_5": 13.972267, "activity_10": 13.762545, "activity_20": 13.770048, "activity_30": 14.055002}, "trend_signal": 0, "fair_value": 14.478833, "relative_strength": -8.385254, "rate_of_change": -0.28647214193353066, "market_dynamics": 0.192267, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.28, "high": 14.166, "low": 13.236, "close": 14.112, "volume": 27976}, "trend_line": 14.374333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.862, "activity_20": 13.780638, "activity_30": 14.035759}, "trend_signal": 0, "fair_value": 14.497692, "relative_strength": -7.125899, "rate_of_change": -0.24936387368810894, "market_dynamics": 0.385485, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.944, "high": 14.632, "low": 13.944, "close": 14.55, "volume": 8541}, "trend_line": 14.3616, "activity_lines": {"activity_5": 14.1956, "activity_10": 14.022036, "activity_20": 13.839438, "activity_30": 14.047092}, "trend_signal": 0, "fair_value": 14.517885, "relative_strength": -7.016797, "rate_of_change": -0.08858150148602215, "market_dynamics": 0.516143, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.594, "high": 14.978, "low": 14.51, "close": 14.73, "volume": 12425}, "trend_line": 14.370933, "activity_lines": {"activity_5": 14.401067, "activity_10": 14.192145, "activity_20": 13.919371, "activity_30": 14.07086}, "trend_signal": 0, "fair_value": 14.540667, "relative_strength": -7.052317, "rate_of_change": 0.06498579545455653, "market_dynamics": 0.654172, "expectation": {"probability": 50.728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.858, "high": 14.972, "low": 14.648, "close": 14.804, "volume": 12214}, "trend_line": 14.362, "activity_lines": {"activity_5": 14.582267, "activity_10": 14.34, "activity_20": 14.006952, "activity_30": 14.0988}, "trend_signal": 0, "fair_value": 14.562, "relative_strength": -7.538994, "rate_of_change": -0.06216019516617846, "market_dynamics": 0.755232, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.008, "high": 15.044, "low": 14.734, "close": 15.02, "volume": 8095}, "trend_line": 14.351667, "activity_lines": {"activity_5": 14.7812, "activity_10": 14.497855, "activity_20": 14.114771, "activity_30": 14.141252}, "trend_signal": 0, "fair_value": 14.584538, "relative_strength": -2.769472, "rate_of_change": -0.07194680406628087, "market_dynamics": 0.801274, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.898, "high": 15.332, "low": 14.898, "close": 15.242, "volume": 20556}, "trend_line": 14.338067, "activity_lines": {"activity_5": 14.9808, "activity_10": 14.668945, "activity_20": 14.239962, "activity_30": 14.198692}, "trend_signal": 0, "fair_value": 14.608962, "relative_strength": -3.130525, "rate_of_change": -0.0947625108637225, "market_dynamics": 0.986035, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.292, "high": 15.938, "low": 15.2, "close": 15.632, "volume": 15711}, "trend_line": 14.345533, "activity_lines": {"activity_5": 15.235067, "activity_10": 14.883636, "activity_20": 14.395705, "activity_30": 14.282172}, "trend_signal": 0, "fair_value": 14.635359, "relative_strength": -0.415882, "rate_of_change": 0.05207117528463972, "market_dynamics": 1.149601, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.882, "high": 16.032, "low": 15.47, "close": 15.502, "volume": 54674}, "trend_line": 14.353667, "activity_lines": {"activity_5": 15.373867, "activity_10": 15.047709, "activity_20": 14.53179, "activity_30": 14.356783}, "trend_signal": 1, "fair_value": 14.657949, "relative_strength": -4.667502, "rate_of_change": 0.05670057710647688, "market_dynamics": 1.350793, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.3, "high": 15.444, "low": 14.774, "close": 14.774, "volume": 52930}, "trend_line": 14.330267, "activity_lines": {"activity_5": 15.218533, "activity_10": 15.052036, "activity_20": 14.590114, "activity_30": 14.383901}, "trend_signal": 1, "fair_value": 14.670346, "relative_strength": -7.025341, "rate_of_change": -0.1630245427875715, "market_dynamics": 1.393455, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.724, "high": 14.948, "low": 14.554, "close": 14.892, "volume": 19096}, "trend_line": 14.309133, "activity_lines": {"activity_5": 15.104533, "activity_10": 15.063564, "activity_20": 14.657219, "activity_30": 14.420142}, "trend_signal": 1, "fair_value": 14.679141, "relative_strength": -7.059374, "rate_of_change": -0.1474780616439316, "market_dynamics": 1.209633, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.934, "high": 15.67, "low": 14.912, "close": 15.612, "volume": 20054}, "trend_line": 14.313667, "activity_lines": {"activity_5": 15.239067, "activity_10": 15.188327, "activity_20": 14.787371, "activity_30": 14.504198}, "trend_signal": 1, "fair_value": 14.694474, "relative_strength": -3.613095, "rate_of_change": 0.031686056730350964, "market_dynamics": 1.133814, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.606, "high": 15.61, "low": 15.208, "close": 15.25, "volume": 12435}, "trend_line": 14.309067, "activity_lines": {"activity_5": 15.228267, "activity_10": 15.22, "activity_20": 14.870914, "activity_30": 14.564606}, "trend_signal": 1, "fair_value": 14.70859, "relative_strength": -4.563354, "rate_of_change": -0.03213711762331719, "market_dynamics": 0.876922, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.04, "high": 15.088, "low": 14.562, "close": 14.638, "volume": 10983}, "trend_line": 14.3018, "activity_lines": {"activity_5": 15.038933, "activity_10": 15.127673, "activity_20": 14.886905, "activity_30": 14.585828}, "trend_signal": 1, "fair_value": 14.719705, "relative_strength": -6.997676, "rate_of_change": -0.05078598066527033, "market_dynamics": 0.566091, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.552, "high": 14.682, "low": 14.204, "close": 14.28, "volume": 8522}, "trend_line": 14.286667, "activity_lines": {"activity_5": 14.787867, "activity_10": 14.971927, "activity_20": 14.859886, "activity_30": 14.584422}, "trend_signal": 1, "fair_value": 14.726141, "relative_strength": -8.693985, "rate_of_change": -0.10581185585031609, "market_dynamics": 0.259604, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.308, "high": 14.386, "low": 14.016, "close": 14.084, "volume": 37235}, "trend_line": 14.281867, "activity_lines": {"activity_5": 14.5044, "activity_10": 14.790073, "activity_20": 14.809029, "activity_30": 14.571346}, "trend_signal": 1, "fair_value": 14.730526, "relative_strength": -9.565699, "rate_of_change": -0.03359775936542422, "market_dynamics": -0.108623, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.118, "high": 14.214, "low": 13.9, "close": 14.17, "volume": 16907}, "trend_line": 14.292267, "activity_lines": {"activity_5": 14.303467, "activity_10": 14.640873, "activity_20": 14.763714, "activity_30": 14.564129}, "trend_signal": 1, "fair_value": 14.738615, "relative_strength": -9.207831, "rate_of_change": 0.07281961104945615, "market_dynamics": -0.452838, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.492, "high": 14.52, "low": 13.84, "close": 13.962, "volume": 6673}, "trend_line": 14.287533, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.473345, "activity_20": 14.696543, "activity_30": 14.542822}, "trend_signal": 0, "fair_value": 14.744526, "relative_strength": -11.554571, "rate_of_change": -0.0331228068997095, "market_dynamics": -0.674323, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.936, "high": 14.528, "low": 13.678, "close": 14.238, "volume": 16380}, "trend_line": 14.3044, "activity_lines": {"activity_5": 14.133067, "activity_10": 14.386364, "activity_20": 14.656543, "activity_30": 14.539626}, "trend_signal": 0, "fair_value": 14.750705, "relative_strength": -12.791456, "rate_of_change": 0.11805397054900607, "market_dynamics": -0.709065, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.26, "high": 14.6, "low": 13.946, "close": 13.946, "volume": 28550}, "trend_line": 14.294, "activity_lines": {"activity_5": 14.066133, "activity_10": 14.269273, "activity_20": 14.587581, "activity_30": 14.516503}, "trend_signal": 0, "fair_value": 14.756308, "relative_strength": -14.269862, "rate_of_change": -0.07270490198819143, "market_dynamics": -0.779034, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.062, "high": 14.062, "low": 13.08, "close": 13.286, "volume": 20769}, "trend_line": 14.279133, "activity_lines": {"activity_5": 13.801467, "activity_10": 14.047236, "activity_20": 14.455971, "activity_30": 14.451471}, "trend_signal": 0, "fair_value": 14.756705, "relative_strength": -15.756845, "rate_of_change": -0.10400867496852266, "market_dynamics": -0.856502, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.472, "high": 13.61, "low": 13.388, "close": 13.43, "volume": 5300}, "trend_line": 14.291333, "activity_lines": {"activity_5": 13.638, "activity_10": 13.880582, "activity_20": 14.341095, "activity_30": 14.396688}, "trend_signal": 0, "fair_value": 14.758487, "relative_strength": -14.84053, "rate_of_change": 0.08543936105924631, "market_dynamics": -0.930184, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.574, "high": 13.868, "low": 13.416, "close": 13.822, "volume": 18100}, "trend_line": 14.3086, "activity_lines": {"activity_5": 13.654533, "activity_10": 13.824873, "activity_20": 14.2668, "activity_30": 14.366409}, "trend_signal": 0, "fair_value": 14.761603, "relative_strength": -11.537549, "rate_of_change": 0.12082147970382026, "market_dynamics": -0.967017, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.496, "high": 13.668, "low": 13.314, "close": 13.462, "volume": 10417}, "trend_line": 14.3318, "activity_lines": {"activity_5": 13.5604, "activity_10": 13.729673, "activity_20": 14.161686, "activity_30": 14.311789}, "trend_signal": 0, "fair_value": 14.762167, "relative_strength": -14.648405, "rate_of_change": 0.1621402513173841, "market_dynamics": -1.068547, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.426, "high": 13.618, "low": 13.16, "close": 13.588, "volume": 14317}, "trend_line": 14.344933, "activity_lines": {"activity_5": 13.56, "activity_10": 13.678764, "activity_20": 14.07461, "activity_30": 14.263802}, "trend_signal": 0, "fair_value": 14.762564, "relative_strength": -16.166993, "rate_of_change": 0.09163538425040707, "market_dynamics": -1.013475, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.57, "high": 13.844, "low": 13.488, "close": 13.528, "volume": 7764}, "trend_line": 14.344933, "activity_lines": {"activity_5": 13.563467, "activity_10": 13.629527, "activity_20": 13.98761, "activity_30": 14.211097}, "trend_signal": 0, "fair_value": 14.762449, "relative_strength": -18.008064, "rate_of_change": 0.0, "market_dynamics": -1.001435, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.452, "high": 13.582, "low": 13.226, "close": 13.446, "volume": 7978}, "trend_line": 14.335133, "activity_lines": {"activity_5": 13.523467, "activity_10": 13.575491, "activity_20": 13.899905, "activity_30": 14.153101}, "trend_signal": 0, "fair_value": 14.764987, "relative_strength": -19.221029, "rate_of_change": -0.06831680566230931, "market_dynamics": -1.12085, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.414, "high": 13.488, "low": 12.652, "close": 12.834, "volume": 32341}, "trend_line": 14.291333, "activity_lines": {"activity_5": 13.2784, "activity_10": 13.423345, "activity_20": 13.762467, "activity_30": 14.056254}, "trend_signal": 0, "fair_value": 14.759949, "relative_strength": -22.475909, "rate_of_change": -0.30554303193420634, "market_dynamics": -1.113401, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.744, "high": 12.788, "low": 12.48, "close": 12.622, "volume": 15170}, "trend_line": 14.245533, "activity_lines": {"activity_5": 13.028533, "activity_10": 13.253164, "activity_20": 13.618162, "activity_30": 13.948555}, "trend_signal": 0, "fair_value": 14.752795, "relative_strength": -25.550265, "rate_of_change": -0.3204739543889982, "market_dynamics": -1.231004, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.912, "high": 13.09, "low": 12.574, "close": 12.612, "volume": 20330}, "trend_line": 14.1996, "activity_lines": {"activity_5": 12.831333, "activity_10": 13.110545, "activity_20": 13.486619, "activity_30": 13.843166}, "trend_signal": 0, "fair_value": 14.743, "relative_strength": -24.238865, "rate_of_change": -0.3224379179073172, "market_dynamics": -1.183781, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.522, "high": 12.542, "low": 11.284, "close": 11.338, "volume": 39382}, "trend_line": 14.113533, "activity_lines": {"activity_5": 12.274533, "activity_10": 12.760545, "activity_20": 13.244038, "activity_30": 13.658546}, "trend_signal": 0, "fair_value": 14.724436, "relative_strength": -32.06335, "rate_of_change": -0.6061227076819058, "market_dynamics": -1.111504, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.958, "high": 12.018, "low": 11.65, "close": 11.828, "volume": 17170}, "trend_line": 14.0374, "activity_lines": {"activity_5": 12.027067, "activity_10": 12.535055, "activity_20": 13.065048, "activity_30": 13.511092}, "trend_signal": 0, "fair_value": 14.707026, "relative_strength": -29.890372, "rate_of_change": -0.5394326140733186, "market_dynamics": -1.132264, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.698, "high": 11.706, "low": 11.32, "close": 11.504, "volume": 25498}, "trend_line": 13.935867, "activity_lines": {"activity_5": 11.779467, "activity_10": 12.279782, "activity_20": 12.873219, "activity_30": 13.347647}, "trend_signal": 0, "fair_value": 14.687538, "relative_strength": -31.085261, "rate_of_change": -0.7233034607548398, "market_dynamics": -1.074133, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.398, "high": 11.464, "low": 10.762, "close": 10.928, "volume": 44305}, "trend_line": 13.809133, "activity_lines": {"activity_5": 11.428533, "activity_10": 11.961927, "activity_20": 12.644371, "activity_30": 13.153591}, "trend_signal": 0, "fair_value": 14.663026, "relative_strength": -33.608504, "rate_of_change": -0.9094087938698094, "market_dynamics": -1.035661, "expectation": {"probability": 46.4507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.844, "high": 11.648, "low": 10.692, "close": 11.502, "volume": 13906}, "trend_line": 13.699067, "activity_lines": {"activity_5": 11.381867, "activity_10": 11.794509, "activity_20": 12.487857, "activity_30": 13.004744}, "trend_signal": 0, "fair_value": 14.641603, "relative_strength": -28.168144, "rate_of_change": -0.7970522117500047, "market_dynamics": -1.028453, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.438, "high": 11.538, "low": 10.4, "close": 10.436, "volume": 18058}, "trend_line": 13.546267, "activity_lines": {"activity_5": 11.053867, "activity_10": 11.4712, "activity_20": 12.243048, "activity_30": 12.794224}, "trend_signal": 0, "fair_value": 14.611782, "relative_strength": -28.478028, "rate_of_change": -1.1154044286373601, "market_dynamics": -1.040823, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.082, "high": 10.93, "low": 10.002, "close": 10.6, "volume": 93337}, "trend_line": 13.391533, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.233927, "activity_20": 12.031229, "activity_30": 12.604142}, "trend_signal": 0, "fair_value": 14.583744, "relative_strength": -25.791224, "rate_of_change": -1.1422630308408912, "market_dynamics": -0.995402, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.762, "high": 10.906, "low": 10.682, "close": 10.748, "volume": 21176}, "trend_line": 13.228733, "activity_lines": {"activity_5": 10.758667, "activity_10": 11.075309, "activity_20": 11.850505, "activity_30": 12.433591}, "trend_signal": 0, "fair_value": 14.555846, "relative_strength": -27.116061, "rate_of_change": -1.2156935281420038, "market_dynamics": -1.047927, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.666, "high": 11.096, "low": 10.648, "close": 11.034, "volume": 14506}, "trend_line": 13.0798, "activity_lines": {"activity_5": 10.8224, "activity_10": 11.006618, "activity_20": 11.712324, "activity_30": 12.291996}, "trend_signal": 0, "fair_value": 14.524359, "relative_strength": -28.13312, "rate_of_change": -1.1258296618428956, "market_dynamics": -1.048302, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.166, "high": 11.762, "low": 11.09, "close": 11.718, "volume": 11335}, "trend_line": 12.977933, "activity_lines": {"activity_5": 11.107067, "activity_10": 11.091164, "activity_20": 11.654543, "activity_30": 12.204138}, "trend_signal": 0, "fair_value": 14.498821, "relative_strength": -25.899299, "rate_of_change": -0.7788116026238961, "market_dynamics": -0.82544, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.846, "high": 11.848, "low": 11.574, "close": 11.598, "volume": 14190}, "trend_line": 12.868133, "activity_lines": {"activity_5": 11.337333, "activity_10": 11.170145, "activity_20": 11.595943, "activity_30": 12.11511}, "trend_signal": 0, "fair_value": 14.479038, "relative_strength": -27.461522, "rate_of_change": -0.8460515245378436, "market_dynamics": -0.586939, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.848, "high": 12.504, "low": 11.69, "close": 12.502, "volume": 25510}, "trend_line": 12.764467, "activity_lines": {"activity_5": 11.791467, "activity_10": 11.408764, "activity_20": 11.631476, "activity_30": 12.091488}, "trend_signal": 0, "fair_value": 14.465449, "relative_strength": -22.169862, "rate_of_change": -0.8056024910529015, "market_dynamics": -0.079724, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.474, "high": 12.782, "low": 12.37, "close": 12.718, "volume": 28860}, "trend_line": 12.680067, "activity_lines": {"activity_5": 12.1908, "activity_10": 11.6744, "activity_20": 11.692, "activity_30": 12.08849}, "trend_signal": 0, "fair_value": 14.450667, "relative_strength": -19.915813, "rate_of_change": -0.6612105307648214, "market_dynamics": 0.439434, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.484, "high": 12.794, "low": 12.484, "close": 12.49, "volume": 37610}, "trend_line": 12.608467, "activity_lines": {"activity_5": 12.3828, "activity_10": 11.876509, "activity_20": 11.736067, "activity_30": 12.076228}, "trend_signal": 0, "fair_value": 14.434282, "relative_strength": -22.143396, "rate_of_change": -0.5646657860719514, "market_dynamics": 0.777103, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.2, "high": 12.26, "low": 12.032, "close": 12.09, "volume": 10716}, "trend_line": 12.535467, "activity_lines": {"activity_5": 12.3444, "activity_10": 11.977491, "activity_20": 11.746667, "activity_30": 12.042778}, "trend_signal": 0, "fair_value": 14.418346, "relative_strength": -25.115892, "rate_of_change": -0.5789760166719604, "market_dynamics": 0.937282, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.162, "high": 12.438, "low": 11.932, "close": 12.018, "volume": 22154}, "trend_line": 12.4666, "activity_lines": {"activity_5": 12.2572, "activity_10": 12.054691, "activity_20": 11.757543, "activity_30": 12.009394}, "trend_signal": 0, "fair_value": 14.403256, "relative_strength": -22.623057, "rate_of_change": -0.5493772190537528, "market_dynamics": 0.886214, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.038, "high": 12.192, "low": 11.5, "close": 11.52, "volume": 13785}, "trend_line": 12.378267, "activity_lines": {"activity_5": 11.976, "activity_10": 12.012582, "activity_20": 11.728181, "activity_30": 11.948323}, "trend_signal": 0, "fair_value": 14.383641, "relative_strength": -24.792793, "rate_of_change": -0.7085572650121159, "market_dynamics": 0.724211, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.368, "high": 11.654, "low": 11.272, "close": 11.654, "volume": 10471}, "trend_line": 12.301333, "activity_lines": {"activity_5": 11.804933, "activity_10": 11.978109, "activity_20": 11.720752, "activity_30": 11.901596}, "trend_signal": 0, "fair_value": 14.36859, "relative_strength": -25.518091, "rate_of_change": -0.6215248063400121, "market_dynamics": 0.589743, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.504, "high": 11.622, "low": 11.292, "close": 11.334, "volume": 8828}, "trend_line": 12.204533, "activity_lines": {"activity_5": 11.598133, "activity_10": 11.868982, "activity_20": 11.688467, "activity_30": 11.839187}, "trend_signal": 0, "fair_value": 14.350231, "relative_strength": -26.232567, "rate_of_change": -0.7869065897167404, "market_dynamics": 0.4536, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.392, "high": 11.778, "low": 11.32, "close": 11.726, "volume": 11990}, "trend_line": 12.130533, "activity_lines": {"activity_5": 11.599067, "activity_10": 11.825673, "activity_20": 11.699648, "activity_30": 11.808314}, "trend_signal": 0, "fair_value": 14.334667, "relative_strength": -24.544094, "rate_of_change": -0.6063320898882394, "market_dynamics": 0.415638, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.626, "high": 11.736, "low": 11.514, "close": 11.576, "volume": 18161}, "trend_line": 12.073533, "activity_lines": {"activity_5": 11.574267, "activity_10": 11.754945, "activity_20": 11.700762, "activity_30": 11.772538}, "trend_signal": 0, "fair_value": 14.315538, "relative_strength": -24.952822, "rate_of_change": -0.46988866853583755, "market_dynamics": 0.461171, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.57, "high": 11.648, "low": 11.424, "close": 11.572, "volume": 5672}, "trend_line": 12.0116, "activity_lines": {"activity_5": 11.5776, "activity_10": 11.683891, "activity_20": 11.700362, "activity_30": 11.740181}, "trend_signal": 0, "fair_value": 14.294064, "relative_strength": -24.108131, "rate_of_change": -0.5129650119811641, "market_dynamics": 0.391473, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.61, "high": 11.868, "low": 11.6, "close": 11.61, "volume": 9170}, "trend_line": 11.937867, "activity_lines": {"activity_5": 11.590133, "activity_10": 11.636655, "activity_20": 11.7048, "activity_30": 11.714271}, "trend_signal": 0, "fair_value": 14.270346, "relative_strength": -20.57651, "rate_of_change": -0.613848279995995, "market_dynamics": 0.380726, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 11.758, "low": 11.512, "close": 11.598, "volume": 8781}, "trend_line": 11.875733, "activity_lines": {"activity_5": 11.6016, "activity_10": 11.607382, "activity_20": 11.70759, "activity_30": 11.692344}, "trend_signal": 0, "fair_value": 14.244038, "relative_strength": -22.321133, "rate_of_change": -0.5204782395381047, "market_dynamics": 0.171338, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.63, "high": 12.364, "low": 11.63, "close": 12.058, "volume": 34863}, "trend_line": 11.824733, "activity_lines": {"activity_5": 11.7488, "activity_10": 11.677964, "activity_20": 11.751, "activity_30": 11.704103}, "trend_signal": 0, "fair_value": 14.221526, "relative_strength": -19.138798, "rate_of_change": -0.4294471760185258, "market_dynamics": 0.248274, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.224, "high": 12.224, "low": 11.936, "close": 12.2, "volume": 24416}, "trend_line": 11.780467, "activity_lines": {"activity_5": 11.9212, "activity_10": 11.774945, "activity_20": 11.805286, "activity_30": 11.728314}, "trend_signal": 0, "fair_value": 14.199385, "relative_strength": -17.447799, "rate_of_change": -0.37435094728989116, "market_dynamics": 0.32166, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.196, "high": 12.198, "low": 11.43, "close": 11.44, "volume": 41864}, "trend_line": 11.7136, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.730436, "activity_20": 11.77879, "activity_30": 11.706348}, "trend_signal": 0, "fair_value": 14.169859, "relative_strength": -20.329001, "rate_of_change": -0.5676090769576472, "market_dynamics": 0.320872, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.324, "high": 11.592, "low": 11.28, "close": 11.592, "volume": 14316}, "trend_line": 11.6722, "activity_lines": {"activity_5": 11.7356, "activity_10": 11.715018, "activity_20": 11.762771, "activity_30": 11.698503}, "trend_signal": 1, "fair_value": 14.140282, "relative_strength": -17.354638, "rate_of_change": -0.35343532304329534, "market_dynamics": 0.348205, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.702, "high": 11.702, "low": 10.94, "close": 11.55, "volume": 38249}, "trend_line": 11.636467, "activity_lines": {"activity_5": 11.659733, "activity_10": 11.693091, "activity_20": 11.738733, "activity_30": 11.690619}, "trend_signal": 1, "fair_value": 14.111141, "relative_strength": -17.126926, "rate_of_change": -0.30613766042391716, "market_dynamics": 0.199488, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.652, "high": 11.652, "low": 11.366, "close": 11.496, "volume": 15493}, "trend_line": 11.599267, "activity_lines": {"activity_5": 11.569067, "activity_10": 11.657418, "activity_20": 11.707095, "activity_30": 11.681557}, "trend_signal": 0, "fair_value": 14.079462, "relative_strength": -16.35558, "rate_of_change": -0.31968466030110637, "market_dynamics": 0.021695, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.312, "high": 11.372, "low": 11.108, "close": 11.268, "volume": 35598}, "trend_line": 11.596933, "activity_lines": {"activity_5": 11.439867, "activity_10": 11.584473, "activity_20": 11.6548, "activity_30": 11.660185}, "trend_signal": 0, "fair_value": 14.048295, "relative_strength": -17.482837, "rate_of_change": -0.02012196115495395, "market_dynamics": -0.018854, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.292, "high": 11.3, "low": 10.996, "close": 11.034, "volume": 22657}, "trend_line": 11.570467, "activity_lines": {"activity_5": 11.2948, "activity_10": 11.474582, "activity_20": 11.58179, "activity_30": 11.623867}, "trend_signal": 0, "fair_value": 14.017295, "relative_strength": -20.464471, "rate_of_change": -0.22821551180815836, "market_dynamics": -0.127378, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.11, "high": 11.488, "low": 11.042, "close": 11.244, "volume": 23902}, "trend_line": 11.5618, "activity_lines": {"activity_5": 11.2468, "activity_10": 11.412655, "activity_20": 11.535771, "activity_30": 11.602804}, "trend_signal": 0, "fair_value": 13.990218, "relative_strength": -17.643165, "rate_of_change": -0.07490622461479617, "market_dynamics": -0.283409, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.364, "high": 11.414, "low": 10.902, "close": 11.008, "volume": 22794}, "trend_line": 11.564467, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.314473, "activity_20": 11.474295, "activity_30": 11.567075}, "trend_signal": 0, "fair_value": 13.957923, "relative_strength": -17.041737, "rate_of_change": 0.02306734245533257, "market_dynamics": -0.448048, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.382, "high": 11.898, "low": 11.348, "close": 11.842, "volume": 25594}, "trend_line": 11.5758, "activity_lines": {"activity_5": 11.354, "activity_10": 11.378655, "activity_20": 11.499305, "activity_30": 11.584981}, "trend_signal": 0, "fair_value": 13.930603, "relative_strength": -11.358938, "rate_of_change": 0.09799846374241636, "market_dynamics": -0.267212, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.672, "high": 11.858, "low": 11.502, "close": 11.79, "volume": 12526}, "trend_line": 11.620933, "activity_lines": {"activity_5": 11.524267, "activity_10": 11.437309, "activity_20": 11.520543, "activity_30": 11.5988}, "trend_signal": 0, "fair_value": 13.904385, "relative_strength": -9.867708, "rate_of_change": 0.3898909794571576, "market_dynamics": -0.007159, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.976, "high": 12.154, "low": 11.916, "close": 12.012, "volume": 10121}, "trend_line": 11.668, "activity_lines": {"activity_5": 11.733733, "activity_10": 11.543782, "activity_20": 11.56401, "activity_30": 11.62403}, "trend_signal": 0, "fair_value": 13.882308, "relative_strength": -5.883456, "rate_of_change": 0.4050191150744817, "market_dynamics": 0.275476, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.058, "high": 12.058, "low": 11.702, "close": 11.788, "volume": 16103}, "trend_line": 11.702667, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.599127, "activity_20": 11.5838, "activity_30": 11.631772}, "trend_signal": 0, "fair_value": 13.86141, "relative_strength": -8.042609, "rate_of_change": 0.29711175865615935, "market_dynamics": 0.646063, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.912, "high": 12.098, "low": 11.778, "close": 11.97, "volume": 12898}, "trend_line": 11.733867, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.684, "activity_20": 11.620286, "activity_30": 11.649019}, "trend_signal": 0, "fair_value": 13.842231, "relative_strength": -2.700579, "rate_of_change": 0.2666058941948884, "market_dynamics": 0.649699, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.124, "high": 12.256, "low": 11.842, "close": 11.95, "volume": 27572}, "trend_line": 11.7416, "activity_lines": {"activity_5": 11.920533, "activity_10": 11.7576, "activity_20": 11.651838, "activity_30": 11.662963}, "trend_signal": 0, "fair_value": 13.820782, "relative_strength": -5.179778, "rate_of_change": 0.0659032525253609, "market_dynamics": 0.777802, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.904, "high": 12.1, "low": 11.82, "close": 11.836, "volume": 24587}, "trend_line": 11.749533, "activity_lines": {"activity_5": 11.898533, "activity_10": 11.802218, "activity_20": 11.671467, "activity_30": 11.669054}, "trend_signal": 0, "fair_value": 13.80441, "relative_strength": -6.129308, "rate_of_change": 0.06756319411323435, "market_dynamics": 0.845065, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.86, "high": 11.966, "low": 11.55, "close": 11.62, "volume": 36569}, "trend_line": 11.720133, "activity_lines": {"activity_5": 11.801467, "activity_10": 11.797236, "activity_20": 11.669286, "activity_30": 11.660697}, "trend_signal": 0, "fair_value": 13.785154, "relative_strength": -7.759552, "rate_of_change": -0.2502227109792277, "market_dynamics": 0.91759, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.84, "high": 11.846, "low": 11.642, "close": 11.758, "volume": 17075}, "trend_line": 11.688133, "activity_lines": {"activity_5": 11.776533, "activity_10": 11.806691, "activity_20": 11.680019, "activity_30": 11.66314}, "trend_signal": 0, "fair_value": 13.768487, "relative_strength": -6.419793, "rate_of_change": -0.2730344442336962, "market_dynamics": 0.908036, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.68, "high": 11.762, "low": 11.5, "close": 11.566, "volume": 9291}, "trend_line": 11.657333, "activity_lines": {"activity_5": 11.6896, "activity_10": 11.771891, "activity_20": 11.671762, "activity_30": 11.65526}, "trend_signal": 0, "fair_value": 13.749987, "relative_strength": -7.466146, "rate_of_change": -0.26351513967201645, "market_dynamics": 0.715386, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.574, "high": 11.76, "low": 11.566, "close": 11.724, "volume": 18070}, "trend_line": 11.645133, "activity_lines": {"activity_5": 11.682267, "activity_10": 11.755673, "activity_20": 11.678705, "activity_30": 11.659561}, "trend_signal": 1, "fair_value": 13.734821, "relative_strength": -6.202968, "rate_of_change": -0.10465515568612467, "market_dynamics": 0.610663, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.78, "high": 11.916, "low": 11.7, "close": 11.824, "volume": 49157}, "trend_line": 11.638667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.759782, "activity_20": 11.696762, "activity_30": 11.671101}, "trend_signal": 1, "fair_value": 13.720756, "relative_strength": -7.416007, "rate_of_change": -0.055525342647435964, "market_dynamics": 0.705634, "expectation": {"probability": 40.4886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.654, "high": 12.018, "low": 11.578, "close": 11.942, "volume": 48678}, "trend_line": 11.652733, "activity_lines": {"activity_5": 11.804533, "activity_10": 11.784727, "activity_20": 11.727848, "activity_30": 11.690671}, "trend_signal": 1, "fair_value": 13.703628, "relative_strength": -5.986785, "rate_of_change": 0.12085576466789273, "market_dynamics": 0.902612, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.92, "high": 11.98, "low": 11.44, "close": 11.474, "volume": 25188}, "trend_line": 11.646733, "activity_lines": {"activity_5": 11.708267, "activity_10": 11.725855, "activity_20": 11.711971, "activity_30": 11.67914}, "trend_signal": 1, "fair_value": 13.682141, "relative_strength": -7.626312, "rate_of_change": -0.05149006675086632, "market_dynamics": 0.891342, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.472, "high": 11.53, "low": 10.168, "close": 10.878, "volume": 111743}, "trend_line": 11.631533, "activity_lines": {"activity_5": 11.432267, "activity_10": 11.564327, "activity_20": 11.639895, "activity_30": 11.629544}, "trend_signal": 0, "fair_value": 13.657756, "relative_strength": -10.527883, "rate_of_change": -0.1305087014530178, "market_dynamics": 0.565566, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.56, "high": 11.098, "low": 10.548, "close": 10.928, "volume": 116764}, "trend_line": 11.604933, "activity_lines": {"activity_5": 11.2188, "activity_10": 11.431745, "activity_20": 11.575781, "activity_30": 11.584155}, "trend_signal": 0, "fair_value": 13.632064, "relative_strength": -10.268666, "rate_of_change": -0.2286886861774661, "market_dynamics": 0.050057, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.82, "high": 11.142, "low": 10.82, "close": 10.894, "volume": 52326}, "trend_line": 11.5822, "activity_lines": {"activity_5": 11.047067, "activity_10": 11.311564, "activity_20": 11.511133, "activity_30": 11.538288}, "trend_signal": 0, "fair_value": 13.607244, "relative_strength": -10.812673, "rate_of_change": -0.19589083366530902, "market_dynamics": -0.576351, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.934, "high": 11.068, "low": 10.87, "close": 11.058, "volume": 16967}, "trend_line": 11.565067, "activity_lines": {"activity_5": 10.992, "activity_10": 11.238327, "activity_20": 11.463886, "activity_30": 11.504469}, "trend_signal": 0, "fair_value": 13.583923, "relative_strength": -10.258342, "rate_of_change": -0.14792526463020322, "market_dynamics": -0.877829, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.102, "high": 11.15, "low": 10.818, "close": 10.884, "volume": 35656}, "trend_line": 11.540867, "activity_lines": {"activity_5": 10.937867, "activity_10": 11.143673, "activity_20": 11.399952, "activity_30": 11.460529}, "trend_signal": 0, "fair_value": 13.560436, "relative_strength": -11.500547, "rate_of_change": -0.2092508413483505, "market_dynamics": -0.993538, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.616, "high": 10.672, "low": 10.05, "close": 10.24, "volume": 57243}, "trend_line": 11.4956, "activity_lines": {"activity_5": 10.7084, "activity_10": 10.947818, "activity_20": 11.2764, "activity_30": 11.376602}, "trend_signal": 0, "fair_value": 13.534013, "relative_strength": -10.477718, "rate_of_change": -0.39223223003957014, "market_dynamics": -1.107124, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.883, "high": 10.044, "low": 9.678, "close": 9.713, "volume": 106776}, "trend_line": 11.417433, "activity_lines": {"activity_5": 10.3458, "activity_10": 10.680255, "activity_20": 11.106314, "activity_30": 11.261596}, "trend_signal": 0, "fair_value": 13.504968, "relative_strength": -14.271272, "rate_of_change": -0.6799732071401124, "market_dynamics": -1.090336, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.46, "high": 9.567, "low": 9.311, "close": 9.349, "volume": 84735}, "trend_line": 11.3224, "activity_lines": {"activity_5": 9.942867, "activity_10": 10.383073, "activity_20": 10.9117, "activity_30": 11.128148}, "trend_signal": 0, "fair_value": 13.470141, "relative_strength": -13.343901, "rate_of_change": -0.832349968683861, "market_dynamics": -1.114786, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19, "high": 9.867, "low": 9.003, "close": 9.462, "volume": 37974}, "trend_line": 11.256467, "activity_lines": {"activity_5": 9.6806, "activity_10": 10.151436, "activity_20": 10.739471, "activity_30": 11.008123}, "trend_signal": 0, "fair_value": 13.434513, "relative_strength": -11.674771, "rate_of_change": -0.582323535646147, "market_dynamics": -1.199355, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.539, "high": 9.625, "low": 9.351, "close": 9.408, "volume": 41087}, "trend_line": 11.183667, "activity_lines": {"activity_5": 9.506733, "activity_10": 9.955073, "activity_20": 10.574243, "activity_30": 10.888867}, "trend_signal": 0, "fair_value": 13.398821, "relative_strength": -15.128482, "rate_of_change": -0.6467393365964725, "market_dynamics": -1.250801, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.268, "high": 9.821, "low": 9.12, "close": 9.788, "volume": 25096}, "trend_line": 11.124933, "activity_lines": {"activity_5": 9.557933, "activity_10": 9.865364, "activity_20": 10.456538, "activity_30": 10.798824}, "trend_signal": 0, "fair_value": 13.363167, "relative_strength": -13.680716, "rate_of_change": -0.5251765811696593, "market_dynamics": -1.317293, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.766, "high": 9.9, "low": 9.591, "close": 9.798, "volume": 39042}, "trend_line": 11.068333, "activity_lines": {"activity_5": 9.6426, "activity_10": 9.797291, "activity_20": 10.350176, "activity_30": 10.713215}, "trend_signal": 0, "fair_value": 13.328897, "relative_strength": -16.36264, "rate_of_change": -0.5087671089794387, "market_dynamics": -1.300996, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.739, "high": 9.79, "low": 8.949, "close": 9.013, "volume": 73908}, "trend_line": 10.993167, "activity_lines": {"activity_5": 9.459933, "activity_10": 9.607036, "activity_20": 10.1793, "activity_30": 10.580613}, "trend_signal": 0, "fair_value": 13.285596, "relative_strength": -20.84231, "rate_of_change": -0.6791085884387574, "market_dynamics": -1.259285, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.962, "high": 8.962, "low": 8.536, "close": 8.652, "volume": 69165}, "trend_line": 10.913767, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.385345, "activity_20": 9.987486, "activity_30": 10.42957}, "trend_signal": 0, "fair_value": 13.241417, "relative_strength": -24.05536, "rate_of_change": -0.7222668408475892, "market_dynamics": -1.232969, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.575, "high": 9.028, "low": 8.556, "close": 8.76, "volume": 162727}, "trend_line": 10.830967, "activity_lines": {"activity_5": 8.988733, "activity_10": 9.227036, "activity_20": 9.82009, "activity_30": 10.290617}, "trend_signal": 0, "fair_value": 13.200763, "relative_strength": -22.830643, "rate_of_change": -0.7586748003691177, "market_dynamics": -1.09157, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.651, "high": 8.651, "low": 8.373, "close": 8.414, "volume": 82348}, "trend_line": 10.7445, "activity_lines": {"activity_5": 8.726, "activity_10": 9.044436, "activity_20": 9.634019, "activity_30": 10.134684}, "trend_signal": 0, "fair_value": 13.15616, "relative_strength": -24.13118, "rate_of_change": -0.798331303197572, "market_dynamics": -1.074802, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.107, "high": 8.285, "low": 7.609, "close": 7.737, "volume": 111535}, "trend_line": 10.607667, "activity_lines": {"activity_5": 8.3292, "activity_10": 8.771945, "activity_20": 9.398481, "activity_30": 9.940652}, "trend_signal": 0, "fair_value": 13.104218, "relative_strength": -32.224961, "rate_of_change": -1.2735166829540796, "market_dynamics": -0.994528, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.857, "high": 7.857, "low": 7.546, "close": 7.596, "volume": 150176}, "trend_line": 10.467867, "activity_lines": {"activity_5": 8.0228, "activity_10": 8.509745, "activity_20": 9.1685, "activity_30": 9.746351}, "trend_signal": 0, "fair_value": 13.051692, "relative_strength": -33.424756, "rate_of_change": -1.3179146743577006, "market_dynamics": -0.902815, "expectation": {"probability": 45.8654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49374768-3be8-4dc4-9cea-8bcf61f14343/", "share_image": "https://sharemaestro.com/terminal/49374768-3be8-4dc4-9cea-8bcf61f14343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}