{"ticker": {"uuid": "493ac5ec-4717-4c70-9913-a598785ffb5e", "symbol": "JWEL", "name": "Jowell Global Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JWEL rose 3.67%, moving from 2.45 to 2.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1601, "high": 3.0, "low": 2.12, "close": 2.54, "volume": 76970}, "trend_line": 2.290837, "activity_lines": {"activity_5": 2.366573, "activity_10": 2.383604, "activity_20": 2.372137, "activity_30": 2.34086}, "trend_signal": 1, "fair_value": 2.140683, "relative_strength": -3.641662, "rate_of_change": 1.2821436734830989, "market_dynamics": 0.072832, "expectation": {"probability": 38.5034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.303533, "high": 3.303533, "low": 2.665271, "close": 3.0847, "volume": 3051404}, "trend_line": 5.339783, "activity_lines": {"activity_5": 3.1353, "activity_10": 3.575102, "activity_20": 4.024773, "activity_30": 4.60249}, "trend_signal": 0, "fair_value": 53.919094, "relative_strength": -83.193191, "rate_of_change": -10.572531555027686, "market_dynamics": 0.78084, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.086114, "high": 3.226392, "low": 2.777503, "close": 2.8771, "volume": 792457}, "trend_line": 5.182253, "activity_lines": {"activity_5": 3.015133, "activity_10": 3.3854, "activity_20": 3.85967, "activity_30": 4.443607}, "trend_signal": 0, "fair_value": 53.482838, "relative_strength": -84.043127, "rate_of_change": -2.9501198831488007, "market_dynamics": 0.7754, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.903697, "high": 2.987862, "low": 2.693284, "close": 2.9051, "volume": 382291}, "trend_line": 5.068673, "activity_lines": {"activity_5": 2.946193, "activity_10": 3.224993, "activity_20": 3.715829, "activity_30": 4.296694}, "trend_signal": 0, "fair_value": 53.054213, "relative_strength": -82.76276, "rate_of_change": -2.191710825388104, "market_dynamics": 0.869457, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.062226, "high": 3.086073, "low": 2.805521, "close": 2.9472, "volume": 405640}, "trend_line": 4.961127, "activity_lines": {"activity_5": 2.938233, "activity_10": 3.113049, "activity_20": 3.594561, "activity_30": 4.159825}, "trend_signal": 0, "fair_value": 52.633145, "relative_strength": -82.042309, "rate_of_change": -2.1217782247937507, "market_dynamics": 0.975699, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.962606, "high": 3.072021, "low": 2.822331, "close": 2.8574, "volume": 80522}, "trend_line": 4.779093, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.017655, "activity_20": 3.480219, "activity_30": 4.0241}, "trend_signal": 0, "fair_value": 52.218348, "relative_strength": -81.613319, "rate_of_change": -3.6692066137391905, "market_dynamics": 1.014702, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.999105, "high": 3.015938, "low": 2.840593, "close": 2.9458, "volume": 176862}, "trend_line": 4.644427, "activity_lines": {"activity_5": 2.9125, "activity_10": 2.970545, "activity_20": 3.389411, "activity_30": 3.905823}, "trend_signal": 0, "fair_value": 51.811136, "relative_strength": -80.775329, "rate_of_change": -2.8178150121790746, "market_dynamics": 0.883388, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.043996, "high": 3.043996, "low": 2.777471, "close": 2.9444, "volume": 323958}, "trend_line": 4.554087, "activity_lines": {"activity_5": 2.925127, "activity_10": 2.947335, "activity_20": 3.310168, "activity_30": 3.796144}, "trend_signal": 0, "fair_value": 51.410589, "relative_strength": -79.312879, "rate_of_change": -1.9451269230843826, "market_dynamics": 0.631768, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.805531, "high": 2.973863, "low": 2.69331, "close": 2.8406, "volume": 252530}, "trend_line": 4.45477, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.915453, "activity_20": 3.234378, "activity_30": 3.685597}, "trend_signal": 0, "fair_value": 51.015711, "relative_strength": -79.160109, "rate_of_change": -2.180832294156877, "market_dynamics": 0.370315, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.945825, "high": 3.478879, "low": 2.707354, "close": 2.9837, "volume": 892918}, "trend_line": 4.34381, "activity_lines": {"activity_5": 2.924207, "activity_10": 2.923565, "activity_20": 3.184073, "activity_30": 3.590689}, "trend_signal": 0, "fair_value": 50.628356, "relative_strength": -76.253992, "rate_of_change": -2.490813218190827, "market_dynamics": 0.265052, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9458, "high": 3.226352, "low": 2.735386, "close": 2.9458, "volume": 352158}, "trend_line": 4.198857, "activity_lines": {"activity_5": 2.93468, "activity_10": 2.926395, "activity_20": 3.136658, "activity_30": 3.500495}, "trend_signal": 0, "fair_value": 50.246896, "relative_strength": -75.008776, "rate_of_change": -3.337001388182266, "market_dynamics": 0.37533, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.015999, "high": 3.296557, "low": 2.707385, "close": 2.8154, "volume": 398433}, "trend_line": 4.042543, "activity_lines": {"activity_5": 2.895793, "activity_10": 2.90498, "activity_20": 3.081093, "activity_30": 3.411239}, "trend_signal": 0, "fair_value": 49.870456, "relative_strength": -74.748647, "rate_of_change": -3.7227750313954497, "market_dynamics": 0.591146, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.805501, "high": 2.945776, "low": 2.651198, "close": 2.856, "volume": 222595}, "trend_line": 3.911663, "activity_lines": {"activity_5": 2.879133, "activity_10": 2.895844, "activity_20": 3.028011, "activity_30": 3.334688}, "trend_signal": 0, "fair_value": 49.500263, "relative_strength": -74.017732, "rate_of_change": -3.237566056811277, "market_dynamics": 0.794316, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.863012, "high": 3.015912, "low": 2.823735, "close": 2.9079, "volume": 182271}, "trend_line": 3.781813, "activity_lines": {"activity_5": 2.885667, "activity_10": 2.896527, "activity_20": 2.986312, "activity_30": 3.269929}, "trend_signal": 0, "fair_value": 49.13626, "relative_strength": -73.503602, "rate_of_change": -3.319559992770333, "market_dynamics": 0.991241, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.945858, "high": 2.945858, "low": 2.6653, "close": 2.6653, "volume": 88219}, "trend_line": 3.664077, "activity_lines": {"activity_5": 2.806847, "activity_10": 2.853051, "activity_20": 2.932183, "activity_30": 3.197896}, "trend_signal": 0, "fair_value": 48.77602, "relative_strength": -74.369833, "rate_of_change": -3.113215804165893, "market_dynamics": 1.076528, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.805545, "high": 3.226377, "low": 2.679296, "close": 3.0861, "volume": 246142}, "trend_line": 3.565883, "activity_lines": {"activity_5": 2.88952, "activity_10": 2.891209, "activity_20": 2.928083, "activity_30": 3.160607}, "trend_signal": 0, "fair_value": 48.424559, "relative_strength": -68.088479, "rate_of_change": -2.679910929819431, "market_dynamics": 1.229778, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.938809, "high": 3.226377, "low": 2.524991, "close": 3.0861, "volume": 691830}, "trend_line": 3.488683, "activity_lines": {"activity_5": 2.96284, "activity_10": 2.925209, "activity_20": 2.931331, "activity_30": 3.129654}, "trend_signal": 0, "fair_value": 48.078464, "relative_strength": -63.949459, "rate_of_change": -2.1649616658763042, "market_dynamics": 1.391264, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.21234, "high": 4.839552, "low": 3.21234, "close": 4.3065, "volume": 1190636}, "trend_line": 3.44071, "activity_lines": {"activity_5": 3.424913, "activity_10": 3.178549, "activity_20": 3.056465, "activity_30": 3.182416}, "trend_signal": 0, "fair_value": 47.746858, "relative_strength": -44.372546, "rate_of_change": -1.3751034416139218, "market_dynamics": 1.499768, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.483242, "high": 4.909683, "low": 4.044176, "close": 4.2083, "volume": 584801}, "trend_line": 3.403303, "activity_lines": {"activity_5": 3.757553, "activity_10": 3.389269, "activity_20": 3.168432, "activity_30": 3.231938}, "trend_signal": 0, "fair_value": 47.419501, "relative_strength": -43.287872, "rate_of_change": -1.0871884000685896, "market_dynamics": 1.66331, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.795909, "high": 4.699297, "low": 3.795909, "close": 4.3977, "volume": 278735}, "trend_line": 3.40494, "activity_lines": {"activity_5": 4.066633, "activity_10": 3.609558, "activity_20": 3.295585, "activity_30": 3.296092}, "trend_signal": 0, "fair_value": 47.098443, "relative_strength": -37.067272, "rate_of_change": 0.04810033076689517, "market_dynamics": 1.69745, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.364048, "high": 4.483284, "low": 3.599533, "close": 3.8857, "volume": 282565}, "trend_line": 3.40639, "activity_lines": {"activity_5": 4.089553, "activity_10": 3.711047, "activity_20": 3.367663, "activity_30": 3.327109}, "trend_signal": 0, "fair_value": 46.778348, "relative_strength": -39.088747, "rate_of_change": 0.042585185054660975, "market_dynamics": 1.671493, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.222777, "high": 3.416442, "low": 0.219183, "close": 2.3058, "volume": 685461}, "trend_line": 3.399083, "activity_lines": {"activity_5": 3.532533, "activity_10": 3.508193, "activity_20": 3.28466, "activity_30": 3.256103}, "trend_signal": 0, "fair_value": 46.451344, "relative_strength": -59.942629, "rate_of_change": -0.21450861469179844, "market_dynamics": 1.465664, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.279568, "high": 2.393546, "low": 1.622, "close": 1.622, "volume": 104352}, "trend_line": 3.312873, "activity_lines": {"activity_5": 2.7996, "activity_10": 3.190276, "activity_20": 3.140241, "activity_30": 3.141453}, "trend_signal": 0, "fair_value": 46.124123, "relative_strength": -71.145271, "rate_of_change": -2.5362722828480475, "market_dynamics": 1.097578, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.499187, "high": 1.718366, "low": 1.095897, "close": 1.1485, "volume": 55532}, "trend_line": 3.179503, "activity_lines": {"activity_5": 2.0878, "activity_10": 2.808705, "activity_20": 2.956704, "activity_30": 3.001816}, "trend_signal": 0, "fair_value": 45.798212, "relative_strength": -78.108338, "rate_of_change": -4.025810829452267, "market_dynamics": 0.585503, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.16606, "high": 1.972658, "low": 1.113456, "close": 1.6658, "volume": 956130}, "trend_line": 3.076517, "activity_lines": {"activity_5": 1.75242, "activity_10": 2.553178, "activity_20": 2.830798, "activity_30": 2.904158}, "trend_signal": 0, "fair_value": 45.480713, "relative_strength": -67.871878, "rate_of_change": -3.2390596895175134, "market_dynamics": 0.213907, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.569375, "high": 2.340912, "low": 1.543073, "close": 2.2094, "volume": 109933}, "trend_line": 2.99586, "activity_lines": {"activity_5": 1.780367, "activity_10": 2.41466, "activity_20": 2.762766, "activity_30": 2.848215}, "trend_signal": 0, "fair_value": 45.171632, "relative_strength": -56.746592, "rate_of_change": -2.62169849865936, "market_dynamics": -0.081139, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.437337, "high": 2.638198, "low": 2.148013, "close": 2.3935, "volume": 56918}, "trend_line": 2.93317, "activity_lines": {"activity_5": 1.981433, "activity_10": 2.325555, "activity_20": 2.715352, "activity_30": 2.809353}, "trend_signal": 0, "fair_value": 44.868241, "relative_strength": -52.133631, "rate_of_change": -2.0925543917272473, "market_dynamics": -0.197523, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.498711, "high": 2.752966, "low": 2.288293, "close": 2.3672, "volume": 45370}, "trend_line": 2.895227, "activity_lines": {"activity_5": 2.167887, "activity_10": 2.24426, "activity_20": 2.668064, "activity_30": 2.772838}, "trend_signal": 0, "fair_value": 44.568938, "relative_strength": -51.197271, "rate_of_change": -1.293583392711634, "market_dynamics": -0.157145, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.147964, "high": 2.481118, "low": 1.797276, "close": 2.3063, "volume": 74576}, "trend_line": 2.851793, "activity_lines": {"activity_5": 2.28436, "activity_10": 2.187153, "activity_20": 2.617725, "activity_30": 2.734843}, "trend_signal": 0, "fair_value": 44.273395, "relative_strength": -52.524587, "rate_of_change": -1.5001932490958536, "market_dynamics": -0.21265, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.226061, "high": 2.358449, "low": 1.972681, "close": 2.1831, "volume": 18349}, "trend_line": 2.82216, "activity_lines": {"activity_5": 2.28258, "activity_10": 2.142227, "activity_20": 2.558196, "activity_30": 2.691702}, "trend_signal": 0, "fair_value": 43.981101, "relative_strength": -54.317558, "rate_of_change": -1.0391006640383793, "market_dynamics": -0.231996, "expectation": {"probability": 42.9489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.130437, "high": 2.130437, "low": 1.753446, "close": 1.8761, "volume": 25280}, "trend_line": 2.787483, "activity_lines": {"activity_5": 2.14398, "activity_10": 2.081749, "activity_20": 2.473242, "activity_30": 2.630666}, "trend_signal": 0, "fair_value": 43.690722, "relative_strength": -59.718492, "rate_of_change": -1.2287396887490378, "market_dynamics": -0.279605, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.779769, "high": 1.893745, "low": 1.578121, "close": 1.7447, "volume": 5254}, "trend_line": 2.742817, "activity_lines": {"activity_5": 1.9838, "activity_10": 2.033918, "activity_20": 2.380867, "activity_30": 2.563389}, "trend_signal": 0, "fair_value": 43.403421, "relative_strength": -60.033224, "rate_of_change": -1.6023774853514756, "market_dynamics": -0.370704, "expectation": {"probability": 42.0189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.631369, "high": 1.972688, "low": 1.631369, "close": 1.7535, "volume": 9000}, "trend_line": 2.705363, "activity_lines": {"activity_5": 1.869807, "activity_10": 1.997889, "activity_20": 2.294429, "activity_30": 2.499562}, "trend_signal": 0, "fair_value": 43.120088, "relative_strength": -59.542297, "rate_of_change": -1.3655304017730632, "market_dynamics": -0.447465, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68527, "high": 1.963811, "low": 1.538679, "close": 1.5869, "volume": 19090}, "trend_line": 2.661423, "activity_lines": {"activity_5": 1.741193, "activity_10": 1.929178, "activity_20": 2.197374, "activity_30": 2.427403}, "trend_signal": 0, "fair_value": 42.839458, "relative_strength": -62.845843, "rate_of_change": -1.6241813021025306, "market_dynamics": -0.532687, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.820104, "high": 1.825803, "low": 1.560678, "close": 1.6096, "volume": 8678}, "trend_line": 2.616837, "activity_lines": {"activity_5": 1.668107, "activity_10": 1.856624, "activity_20": 2.108772, "activity_30": 2.359544}, "trend_signal": 0, "fair_value": 42.562748, "relative_strength": -61.128987, "rate_of_change": -1.6752692074878828, "market_dynamics": -0.576466, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.560592, "high": 1.6658, "low": 1.560592, "close": 1.6658, "volume": 2822}, "trend_line": 2.577117, "activity_lines": {"activity_5": 1.651987, "activity_10": 1.795309, "activity_20": 2.030549, "activity_30": 2.298187}, "trend_signal": 0, "fair_value": 42.290101, "relative_strength": -58.758454, "rate_of_change": -1.5178629773272077, "market_dynamics": -0.391241, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.744725, "high": 1.8324, "low": 1.630748, "close": 1.8324, "volume": 6725}, "trend_line": 2.540003, "activity_lines": {"activity_5": 1.70542, "activity_10": 1.774169, "activity_20": 1.974956, "activity_30": 2.25014}, "trend_signal": 0, "fair_value": 42.02217, "relative_strength": -53.902654, "rate_of_change": -1.4401364004816184, "market_dynamics": -0.044999, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.832352, "high": 1.858566, "low": 1.569335, "close": 1.736, "volume": 6963}, "trend_line": 2.499723, "activity_lines": {"activity_5": 1.720873, "activity_10": 1.745704, "activity_20": 1.916152, "activity_30": 2.198269}, "trend_signal": 0, "fair_value": 41.757129, "relative_strength": -54.104749, "rate_of_change": -1.5858248986320131, "market_dynamics": 0.392473, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7359, "high": 1.753434, "low": 1.499186, "close": 1.7359, "volume": 4570}, "trend_line": 2.4629, "activity_lines": {"activity_5": 1.73746, "activity_10": 1.728696, "activity_20": 1.86958, "activity_30": 2.14899}, "trend_signal": 0, "fair_value": 41.495552, "relative_strength": -53.259574, "rate_of_change": -1.4730832176205144, "market_dynamics": 0.783793, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.600069, "high": 1.884925, "low": 1.57815, "close": 1.7535, "volume": 18918}, "trend_line": 2.421893, "activity_lines": {"activity_5": 1.74998, "activity_10": 1.72526, "activity_20": 1.836456, "activity_30": 2.103223}, "trend_signal": 0, "fair_value": 41.237487, "relative_strength": -52.054593, "rate_of_change": -1.6649884282756107, "market_dynamics": 0.93792, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.501074, "high": 1.733937, "low": 1.501074, "close": 1.508, "volume": 5531}, "trend_line": 2.373967, "activity_lines": {"activity_5": 1.671073, "activity_10": 1.684998, "activity_20": 1.792543, "activity_30": 2.044262}, "trend_signal": 0, "fair_value": 40.981168, "relative_strength": -56.606271, "rate_of_change": -1.9788652925624675, "market_dynamics": 0.801489, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.507949, "high": 1.566776, "low": 1.218721, "close": 1.2274, "volume": 46885}, "trend_line": 2.321033, "activity_lines": {"activity_5": 1.509153, "activity_10": 1.600411, "activity_20": 1.733229, "activity_30": 1.97029}, "trend_signal": 0, "fair_value": 40.726336, "relative_strength": -63.237577, "rate_of_change": -2.2297698325208413, "market_dynamics": 0.590605, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.22739, "high": 1.481635, "low": 1.095884, "close": 1.4378, "volume": 32553}, "trend_line": 2.27376, "activity_lines": {"activity_5": 1.4577, "activity_10": 1.563484, "activity_20": 1.699088, "activity_30": 1.913307}, "trend_signal": 0, "fair_value": 40.102507, "relative_strength": -57.207852, "rate_of_change": -2.036722442119527, "market_dynamics": 0.502478, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.49043, "high": 1.49043, "low": 1.122206, "close": 1.2844, "volume": 11521}, "trend_line": 2.219643, "activity_lines": {"activity_5": 1.374993, "activity_10": 1.504405, "activity_20": 1.651215, "activity_30": 1.849477}, "trend_signal": 0, "fair_value": 39.410254, "relative_strength": -61.069294, "rate_of_change": -2.380066497783396, "market_dynamics": 0.415941, "expectation": {"probability": 42.4583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.148524, "high": 1.376476, "low": 1.139757, "close": 1.2625, "volume": 6288}, "trend_line": 2.172883, "activity_lines": {"activity_5": 1.315087, "activity_10": 1.446845, "activity_20": 1.600609, "activity_30": 1.787726}, "trend_signal": 0, "fair_value": 38.702575, "relative_strength": -60.352905, "rate_of_change": -2.1066450776093233, "market_dynamics": 0.444035, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.166036, "high": 1.227319, "low": 1.016994, "close": 1.1222, "volume": 12992}, "trend_line": 2.10742, "activity_lines": {"activity_5": 1.241147, "activity_10": 1.370087, "activity_20": 1.538561, "activity_30": 1.71994}, "trend_signal": 0, "fair_value": 37.999391, "relative_strength": -63.241161, "rate_of_change": -3.0127254895914906, "market_dynamics": 0.440037, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.067043, "high": 1.113421, "low": 0.891, "close": 0.891, "volume": 14729}, "trend_line": 2.03425, "activity_lines": {"activity_5": 1.11586, "activity_10": 1.261176, "activity_20": 1.459671, "activity_30": 1.641461}, "trend_signal": 0, "fair_value": 37.314508, "relative_strength": -68.006139, "rate_of_change": -3.4720179176433623, "market_dynamics": 0.23363, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.920564, "high": 0.982373, "low": 0.876815, "close": 0.9644, "volume": 31455}, "trend_line": 1.922847, "activity_lines": {"activity_5": 1.037467, "activity_10": 1.182727, "activity_20": 1.394927, "activity_30": 1.572439}, "trend_signal": 0, "fair_value": 36.610312, "relative_strength": -65.477304, "rate_of_change": -5.4763672115030175, "market_dynamics": 0.098267, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.964427, "high": 1.122243, "low": 0.964427, "close": 1.0258, "volume": 9271}, "trend_line": 1.816763, "activity_lines": {"activity_5": 1.0111, "activity_10": 1.129471, "activity_20": 1.34271, "activity_30": 1.514565}, "trend_signal": 0, "fair_value": 35.919999, "relative_strength": -62.434437, "rate_of_change": -5.5170276158217515, "market_dynamics": -0.059781, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.025798, "high": 1.109001, "low": 0.999495, "close": 1.0457, "volume": 5531}, "trend_line": 1.70503, "activity_lines": {"activity_5": 1.008607, "activity_10": 1.092744, "activity_20": 1.298487, "activity_30": 1.464819}, "trend_signal": 0, "fair_value": 35.238355, "relative_strength": -61.266996, "rate_of_change": -6.150114241648463, "market_dynamics": -0.18133, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.043344, "high": 1.043344, "low": 0.9469, "close": 0.9469, "volume": 5408}, "trend_line": 1.60707, "activity_lines": {"activity_5": 0.987633, "activity_10": 1.050922, "activity_20": 1.25027, "activity_30": 1.415907}, "trend_signal": 0, "fair_value": 34.579908, "relative_strength": -64.712841, "rate_of_change": -5.745353454191425, "market_dynamics": -0.252445, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.981899, "high": 1.0082, "low": 0.929297, "close": 1.0082, "volume": 4943}, "trend_line": 1.563817, "activity_lines": {"activity_5": 0.99878, "activity_10": 1.030447, "activity_20": 1.212315, "activity_30": 1.37727}, "trend_signal": 0, "fair_value": 33.949728, "relative_strength": -62.117622, "rate_of_change": -2.691419788808203, "market_dynamics": -0.290541, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.00827, "high": 1.037642, "low": 0.938656, "close": 0.9732, "volume": 2026}, "trend_line": 1.54219, "activity_lines": {"activity_5": 0.990447, "activity_10": 1.007595, "activity_20": 1.174535, "activity_30": 1.339166}, "trend_signal": 0, "fair_value": 33.326519, "relative_strength": -62.077475, "rate_of_change": -1.382962328712379, "market_dynamics": -0.27477, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.939679, "high": 2.155002, "low": 0.929334, "close": 1.8499, "volume": 11456091}, "trend_line": 1.56557, "activity_lines": {"activity_5": 1.27376, "activity_10": 1.152589, "activity_20": 1.223965, "activity_30": 1.359018}, "trend_signal": 0, "fair_value": 32.772772, "relative_strength": -28.675052, "rate_of_change": 1.5160259112041938, "market_dynamics": 0.248497, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.832344, "high": 2.139196, "low": 1.621931, "close": 1.657, "volume": 259174}, "trend_line": 1.565277, "activity_lines": {"activity_5": 1.437833, "activity_10": 1.252229, "activity_20": 1.253772, "activity_30": 1.364917}, "trend_signal": 0, "fair_value": 32.171031, "relative_strength": -37.326782, "rate_of_change": -0.01871522831939017, "market_dynamics": 0.784405, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.648279, "high": 1.92007, "low": 1.621977, "close": 1.885, "volume": 34655}, "trend_line": 1.554463, "activity_lines": {"activity_5": 1.637153, "activity_10": 1.386151, "activity_20": 1.305067, "activity_30": 1.385544}, "trend_signal": 0, "fair_value": 31.600425, "relative_strength": -27.810913, "rate_of_change": -0.6908681338830188, "market_dynamics": 1.258703, "expectation": {"probability": 43.5229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.87617, "high": 1.946307, "low": 1.762197, "close": 1.8148, "volume": 35742}, "trend_line": 1.535173, "activity_lines": {"activity_5": 1.750533, "activity_10": 1.49344, "activity_20": 1.348633, "activity_30": 1.40234}, "trend_signal": 0, "fair_value": 31.059492, "relative_strength": -29.397643, "rate_of_change": -1.2409430137610242, "market_dynamics": 1.675944, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.814873, "high": 2.016525, "low": 1.665825, "close": 1.7535, "volume": 32707}, "trend_line": 1.514717, "activity_lines": {"activity_5": 1.789707, "activity_10": 1.572787, "activity_20": 1.386444, "activity_30": 1.416426}, "trend_signal": 0, "fair_value": 30.552787, "relative_strength": -33.09018, "rate_of_change": -1.3324882602807506, "market_dynamics": 1.55267, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.893723, "high": 1.893723, "low": 1.718378, "close": 1.7929, "volume": 7634}, "trend_line": 1.497603, "activity_lines": {"activity_5": 1.789993, "activity_10": 1.644951, "activity_20": 1.427925, "activity_30": 1.434373}, "trend_signal": 0, "fair_value": 30.130896, "relative_strength": -30.33586, "rate_of_change": -1.1298480178145536, "market_dynamics": 1.449414, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.849898, "high": 1.858665, "low": 1.735923, "close": 1.7368, "volume": 7209}, "trend_line": 1.482727, "activity_lines": {"activity_5": 1.77538, "activity_10": 1.692967, "activity_20": 1.463791, "activity_30": 1.449805}, "trend_signal": 0, "fair_value": 29.683431, "relative_strength": -28.616712, "rate_of_change": -0.9933206597476174, "market_dynamics": 1.331359, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.89377, "high": 1.89377, "low": 1.315118, "close": 1.4817, "volume": 71460}, "trend_line": 1.46958, "activity_lines": {"activity_5": 1.670413, "activity_10": 1.682036, "activity_20": 1.475441, "activity_30": 1.449739}, "trend_signal": 0, "fair_value": 29.232532, "relative_strength": -36.471345, "rate_of_change": -0.886677048438438, "market_dynamics": 1.1717, "expectation": {"probability": 43.7774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.420292, "high": 1.420292, "low": 1.087137, "close": 1.1827, "volume": 61138}, "trend_line": 1.450847, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.607018, "activity_20": 1.458741, "activity_30": 1.431231}, "trend_signal": 0, "fair_value": 28.78781, "relative_strength": -46.574895, "rate_of_change": -1.274717946624213, "market_dynamics": 0.923707, "expectation": {"probability": 43.0756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.122237, "high": 1.234198, "low": 1.0784, "close": 1.0784, "volume": 4763}, "trend_line": 1.428343, "activity_lines": {"activity_5": 1.322293, "activity_10": 1.509864, "activity_20": 1.43232, "activity_30": 1.407202}, "trend_signal": 0, "fair_value": 28.354108, "relative_strength": -50.362043, "rate_of_change": -1.5510939471908534, "market_dynamics": 0.624492, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.078369, "high": 1.216716, "low": 1.034533, "close": 1.0433, "volume": 9261}, "trend_line": 1.410223, "activity_lines": {"activity_5": 1.185227, "activity_10": 1.404415, "activity_20": 1.404268, "activity_30": 1.38236}, "trend_signal": 0, "fair_value": 27.936368, "relative_strength": -53.404077, "rate_of_change": -1.2686028495956445, "market_dynamics": 0.30361, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.043285, "high": 1.490406, "low": 1.043285, "close": 1.3589, "volume": 17911}, "trend_line": 1.401867, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.371013, "activity_20": 1.40742, "activity_30": 1.379049}, "trend_signal": 0, "fair_value": 27.445117, "relative_strength": -38.668764, "rate_of_change": -0.5925304012202347, "market_dynamics": 0.115538, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.32, "high": 1.68, "low": 1.32, "close": 1.4936, "volume": 19061}, "trend_line": 1.396127, "activity_lines": {"activity_5": 1.291533, "activity_10": 1.367522, "activity_20": 1.422943, "activity_30": 1.384967}, "trend_signal": 0, "fair_value": 26.968218, "relative_strength": -30.728608, "rate_of_change": -0.4094539638924434, "market_dynamics": 0.064231, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.5199, "low": 1.221, "close": 1.221, "volume": 11361}, "trend_line": 1.375747, "activity_lines": {"activity_5": 1.288073, "activity_10": 1.321584, "activity_20": 1.410735, "activity_30": 1.373669}, "trend_signal": 0, "fair_value": 26.454502, "relative_strength": -38.724078, "rate_of_change": -1.4597525869781076, "market_dynamics": -0.019671, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.51, "low": 1.2001, "close": 1.36, "volume": 19025}, "trend_line": 1.363213, "activity_lines": {"activity_5": 1.328393, "activity_10": 1.311715, "activity_20": 1.410193, "activity_30": 1.372653}, "trend_signal": 0, "fair_value": 25.921894, "relative_strength": -33.997537, "rate_of_change": -0.911068677598428, "market_dynamics": -0.088843, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.23, "close": 1.42, "volume": 19793}, "trend_line": 1.352683, "activity_lines": {"activity_5": 1.36994, "activity_10": 1.319909, "activity_20": 1.413482, "activity_30": 1.376317}, "trend_signal": 0, "fair_value": 25.383377, "relative_strength": -30.330067, "rate_of_change": -0.7724398168151219, "market_dynamics": -0.172304, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.42, "high": 1.5499, "low": 1.25, "close": 1.35, "volume": 19335}, "trend_line": 1.339233, "activity_lines": {"activity_5": 1.36304, "activity_10": 1.322156, "activity_20": 1.408228, "activity_30": 1.376143}, "trend_signal": 0, "fair_value": 24.858798, "relative_strength": -31.539725, "rate_of_change": -0.9943201770111832, "market_dynamics": -0.299203, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.34, "high": 2.88, "low": 1.34, "close": 1.71, "volume": 621001}, "trend_line": 1.345967, "activity_lines": {"activity_5": 1.476733, "activity_10": 1.396891, "activity_20": 1.43581, "activity_30": 1.400064}, "trend_signal": 1, "fair_value": 24.366201, "relative_strength": -9.917563, "rate_of_change": 0.5028251245302362, "market_dynamics": -0.112488, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.4501, "close": 1.59, "volume": 73896}, "trend_line": 1.358053, "activity_lines": {"activity_5": 1.536, "activity_10": 1.445656, "activity_20": 1.448329, "activity_30": 1.415808}, "trend_signal": 1, "fair_value": 23.850354, "relative_strength": -13.462743, "rate_of_change": 0.897941777175818, "market_dynamics": 0.039372, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.615, "high": 1.7385, "low": 1.5, "close": 1.52, "volume": 29270}, "trend_line": 1.360793, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.474289, "activity_20": 1.451411, "activity_30": 1.426256}, "trend_signal": 1, "fair_value": 23.318772, "relative_strength": -13.920529, "rate_of_change": 0.20175943059659415, "market_dynamics": 0.130577, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.576, "high": 2.07, "low": 1.576, "close": 1.7403, "volume": 90929}, "trend_line": 1.37599, "activity_lines": {"activity_5": 1.621433, "activity_10": 1.534947, "activity_20": 1.472871, "activity_30": 1.45074}, "trend_signal": 1, "fair_value": 22.805687, "relative_strength": 0.11667, "rate_of_change": 1.1167752920539809, "market_dynamics": 0.391637, "expectation": {"probability": 32.634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.69, "close": 1.74, "volume": 12241}, "trend_line": 1.391907, "activity_lines": {"activity_5": 1.67408, "activity_10": 1.582878, "activity_20": 1.494824, "activity_30": 1.474225}, "trend_signal": 1, "fair_value": 22.286306, "relative_strength": 2.207855, "rate_of_change": 1.156767127668076, "market_dynamics": 0.539029, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.74, "high": 2.2301, "low": 1.68, "close": 1.95, "volume": 65907}, "trend_line": 1.4195, "activity_lines": {"activity_5": 1.770727, "activity_10": 1.662062, "activity_20": 1.536381, "activity_30": 1.510231}, "trend_signal": 1, "fair_value": 21.624397, "relative_strength": 8.153947, "rate_of_change": 1.9823881911650691, "market_dynamics": 0.881603, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.81, "close": 1.95, "volume": 152384}, "trend_line": 1.4548, "activity_lines": {"activity_5": 1.851373, "activity_10": 1.732947, "activity_20": 1.57763, "activity_30": 1.544457}, "trend_signal": 1, "fair_value": 20.38969, "relative_strength": 12.237813, "rate_of_change": 2.4867911236350904, "market_dynamics": 1.248873, "expectation": {"probability": 34.5924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.05, "high": 3.55, "low": 2.05, "close": 3.38, "volume": 16968628}, "trend_line": 1.53532, "activity_lines": {"activity_5": 2.384687, "activity_10": 2.050578, "activity_20": 1.754424, "activity_30": 1.668663}, "trend_signal": 1, "fair_value": 19.506749, "relative_strength": 89.984676, "rate_of_change": 5.534781413252675, "market_dynamics": 1.536898, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.51, "high": 3.71, "low": 3.11, "close": 3.13, "volume": 273924}, "trend_line": 1.60546, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.286027, "activity_20": 1.899664, "activity_30": 1.771546}, "trend_signal": 1, "fair_value": 18.300288, "relative_strength": 74.607221, "rate_of_change": 4.568428731469667, "market_dynamics": 1.642886, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 3.48, "low": 2.4524, "close": 3.0856, "volume": 178834}, "trend_line": 1.673457, "activity_lines": {"activity_5": 2.9292, "activity_10": 2.482313, "activity_20": 2.034309, "activity_30": 1.867039}, "trend_signal": 1, "fair_value": 16.980242, "relative_strength": 66.855004, "rate_of_change": 4.235359336264987, "market_dynamics": 1.586319, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.64, "close": 3.08, "volume": 187320}, "trend_line": 1.74456, "activity_lines": {"activity_5": 3.05616, "activity_10": 2.646024, "activity_20": 2.161997, "activity_30": 1.957783}, "trend_signal": 1, "fair_value": 15.219546, "relative_strength": 65.211294, "rate_of_change": 4.248869256873654, "market_dynamics": 1.512462, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.39, "close": 2.81, "volume": 130088}, "trend_line": 1.80462, "activity_lines": {"activity_5": 3.017787, "activity_10": 2.735735, "activity_20": 2.25636, "activity_30": 2.026522}, "trend_signal": 1, "fair_value": 13.583009, "relative_strength": 54.13915, "rate_of_change": 3.442701884715904, "market_dynamics": 1.313626, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.8, "high": 3.03, "low": 2.6, "close": 2.722, "volume": 26195}, "trend_line": 1.862913, "activity_lines": {"activity_5": 2.892747, "activity_10": 2.787264, "activity_20": 2.334592, "activity_30": 2.085707}, "trend_signal": 1, "fair_value": 11.662656, "relative_strength": 47.477625, "rate_of_change": 3.2302091298999325, "market_dynamics": 1.14936, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.76, "high": 3.155, "low": 2.58, "close": 2.95, "volume": 48576}, "trend_line": 1.899583, "activity_lines": {"activity_5": 2.887573, "activity_10": 2.858393, "activity_20": 2.426713, "activity_30": 2.155842}, "trend_signal": 1, "fair_value": 11.240952, "relative_strength": 59.955555, "rate_of_change": 1.9684225726053755, "market_dynamics": 1.047016, "expectation": {"probability": 25.6813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.95, "close": 2.96, "volume": 60549}, "trend_line": 1.943017, "activity_lines": {"activity_5": 2.897733, "activity_10": 2.909345, "activity_20": 2.510706, "activity_30": 2.224256}, "trend_signal": 1, "fair_value": 10.875063, "relative_strength": 62.756201, "rate_of_change": 2.2865018269799195, "market_dynamics": 0.908019, "expectation": {"probability": 28.0829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.9448, "close": 3.051, "volume": 22217}, "trend_line": 1.981883, "activity_lines": {"activity_5": 2.9466, "activity_10": 2.954662, "activity_20": 2.595742, "activity_30": 2.295739}, "trend_signal": 1, "fair_value": 10.546626, "relative_strength": 61.301435, "rate_of_change": 2.0002912995614586, "market_dynamics": 0.844764, "expectation": {"probability": 30.7849, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 3.1972, "low": 2.62, "close": 2.93, "volume": 119832}, "trend_line": 2.019057, "activity_lines": {"activity_5": 2.957067, "activity_10": 2.95796, "activity_20": 2.661838, "activity_30": 2.356908}, "trend_signal": 1, "fair_value": 10.287552, "relative_strength": 51.223617, "rate_of_change": 1.8756909464383136, "market_dynamics": 0.765116, "expectation": {"probability": 39.2415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.82, "high": 3.0759, "low": 2.73, "close": 2.8562, "volume": 114616}, "trend_line": 2.055813, "activity_lines": {"activity_5": 2.934933, "activity_10": 2.930022, "activity_20": 2.712767, "activity_30": 2.410917}, "trend_signal": 1, "fair_value": 10.024408, "relative_strength": 48.268342, "rate_of_change": 1.8204538059103832, "market_dynamics": 0.566112, "expectation": {"probability": 38.4674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.74, "close": 2.87, "volume": 37694}, "trend_line": 2.091717, "activity_lines": {"activity_5": 2.908453, "activity_10": 2.914116, "activity_20": 2.757885, "activity_30": 2.463445}, "trend_signal": 1, "fair_value": 9.762251, "relative_strength": 47.825658, "rate_of_change": 1.7464623484723532, "market_dynamics": 0.360505, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.79, "high": 3.24, "low": 2.79, "close": 2.9851, "volume": 66391}, "trend_line": 2.133327, "activity_lines": {"activity_5": 2.925673, "activity_10": 2.923865, "activity_20": 2.807061, "activity_30": 2.521083}, "trend_signal": 1, "fair_value": 9.505328, "relative_strength": 48.257681, "rate_of_change": 1.9892748397608244, "market_dynamics": 0.128612, "expectation": {"probability": 32.7854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.82, "close": 2.927, "volume": 4274}, "trend_line": 2.181503, "activity_lines": {"activity_5": 2.921853, "activity_10": 2.924878, "activity_20": 2.842917, "activity_30": 2.572287}, "trend_signal": 1, "fair_value": 9.265118, "relative_strength": 47.520046, "rate_of_change": 2.2582567041996007, "market_dynamics": -0.073639, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.927, "high": 3.03, "low": 2.81, "close": 2.82, "volume": 10228}, "trend_line": 2.23608, "activity_lines": {"activity_5": 2.890633, "activity_10": 2.909218, "activity_20": 2.862788, "activity_30": 2.613481}, "trend_signal": 1, "fair_value": 9.070081, "relative_strength": 45.952461, "rate_of_change": 2.501807240237563, "market_dynamics": -0.276222, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.75, "high": 2.8685, "low": 2.18, "close": 2.48, "volume": 51560}, "trend_line": 2.2828, "activity_lines": {"activity_5": 2.753413, "activity_10": 2.831558, "activity_20": 2.84442, "activity_30": 2.629217}, "trend_signal": 1, "fair_value": 8.932213, "relative_strength": 31.573985, "rate_of_change": 2.0893706844120112, "market_dynamics": -0.471172, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.475, "low": 2.2, "close": 2.2796, "volume": 13029}, "trend_line": 2.32401, "activity_lines": {"activity_5": 2.574473, "activity_10": 2.721862, "activity_20": 2.802395, "activity_30": 2.629011}, "trend_signal": 1, "fair_value": 8.755294, "relative_strength": 22.825103, "rate_of_change": 1.8052391799544407, "market_dynamics": -0.679193, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.28, "high": 2.4193, "low": 2.01, "close": 2.13, "volume": 23421}, "trend_line": 2.349713, "activity_lines": {"activity_5": 2.385027, "activity_10": 2.597155, "activity_20": 2.743555, "activity_30": 2.616494}, "trend_signal": 1, "fair_value": 8.554037, "relative_strength": 13.807703, "rate_of_change": 1.1059763081914464, "market_dynamics": -0.858269, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1348, "high": 2.3, "low": 2.03, "close": 2.06, "volume": 11458}, "trend_line": 2.368593, "activity_lines": {"activity_5": 2.229253, "activity_10": 2.474811, "activity_20": 2.67619, "activity_30": 2.597803}, "trend_signal": 0, "fair_value": 8.364919, "relative_strength": 11.87798, "rate_of_change": 0.8035023851849239, "market_dynamics": -0.943106, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.7, "close": 1.78, "volume": 20001}, "trend_line": 2.387227, "activity_lines": {"activity_5": 2.037947, "activity_10": 2.319576, "activity_20": 2.581636, "activity_30": 2.559829}, "trend_signal": 0, "fair_value": 8.186596, "relative_strength": 6.561038, "rate_of_change": 0.786711773614126, "market_dynamics": -0.994104, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.675, "close": 1.79, "volume": 26686}, "trend_line": 2.40156, "activity_lines": {"activity_5": 1.919307, "activity_10": 2.187069, "activity_20": 2.488843, "activity_30": 2.521298}, "trend_signal": 0, "fair_value": 8.022724, "relative_strength": -0.979925, "rate_of_change": 0.6004037320288228, "market_dynamics": -1.01072, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.83, "high": 1.8639, "low": 1.71, "close": 1.71, "volume": 4984}, "trend_line": 2.411227, "activity_lines": {"activity_5": 1.82, "activity_10": 2.059402, "activity_20": 2.396002, "activity_30": 2.476682}, "trend_signal": 0, "fair_value": 7.854742, "relative_strength": -3.995136, "rate_of_change": 0.4025300221522623, "market_dynamics": -1.017114, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.63, "close": 1.72, "volume": 39897}, "trend_line": 2.42356, "activity_lines": {"activity_5": 1.762, "activity_10": 1.954644, "activity_20": 2.310876, "activity_30": 2.432086}, "trend_signal": 0, "fair_value": 7.689522, "relative_strength": -9.849642, "rate_of_change": 0.5114823282917939, "market_dynamics": -1.021126, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.6, "close": 1.83, "volume": 39269}, "trend_line": 2.42756, "activity_lines": {"activity_5": 1.768, "activity_10": 1.892887, "activity_20": 2.242729, "activity_30": 2.393792}, "trend_signal": 0, "fair_value": 7.519612, "relative_strength": -7.87942, "rate_of_change": 0.16504646057865302, "market_dynamics": -1.000512, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.77, "high": 2.37, "low": 1.77, "close": 2.1494, "volume": 78863}, "trend_line": 2.446207, "activity_lines": {"activity_5": 1.8958, "activity_10": 1.909149, "activity_20": 2.210953, "activity_30": 2.375846}, "trend_signal": 0, "fair_value": 7.3513, "relative_strength": 7.360842, "rate_of_change": 0.7681375537576676, "market_dynamics": -0.842185, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.41, "low": 2.01, "close": 2.209, "volume": 17132}, "trend_line": 2.469173, "activity_lines": {"activity_5": 2.01884, "activity_10": 1.94844, "activity_20": 2.188, "activity_30": 2.360543}, "trend_signal": 0, "fair_value": 7.168533, "relative_strength": 2.222493, "rate_of_change": 0.9388412346134349, "market_dynamics": -0.648273, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.215, "low": 1.84, "close": 2.11, "volume": 27038}, "trend_line": 2.481497, "activity_lines": {"activity_5": 2.080947, "activity_10": 1.974658, "activity_20": 2.15806, "activity_30": 2.33737}, "trend_signal": 0, "fair_value": 6.971643, "relative_strength": -0.893172, "rate_of_change": 0.49911448084034615, "market_dynamics": -0.472701, "expectation": {"probability": 44.0947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.9, "close": 1.98, "volume": 41240}, "trend_line": 2.489497, "activity_lines": {"activity_5": 2.073053, "activity_10": 1.980324, "activity_20": 2.11974, "activity_30": 2.305016}, "trend_signal": 0, "fair_value": 6.692092, "relative_strength": -9.451362, "rate_of_change": 0.3223860435857874, "market_dynamics": -0.294257, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 1.985, "low": 1.9001, "close": 1.9295, "volume": 5281}, "trend_line": 2.488813, "activity_lines": {"activity_5": 2.030993, "activity_10": 1.979535, "activity_20": 2.081276, "activity_30": 2.268887}, "trend_signal": 0, "fair_value": 6.436495, "relative_strength": -13.411009, "rate_of_change": -0.02747542977557832, "market_dynamics": -0.308026, "expectation": {"probability": 43.4002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88, "high": 2.0999, "low": 1.83, "close": 1.945, "volume": 7756}, "trend_line": 2.488647, "activity_lines": {"activity_5": 1.987467, "activity_10": 1.983936, "activity_20": 2.04963, "activity_30": 2.233802}, "trend_signal": 0, "fair_value": 6.183704, "relative_strength": -12.310184, "rate_of_change": -0.006669846227905049, "market_dynamics": -0.30552, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.945, "high": 1.985, "low": 1.87, "close": 1.88, "volume": 6470}, "trend_line": 2.438647, "activity_lines": {"activity_5": 1.9359, "activity_10": 1.97352, "activity_20": 2.016483, "activity_30": 2.194535}, "trend_signal": 0, "fair_value": 5.92869, "relative_strength": -15.071956, "rate_of_change": -2.009123833151099, "market_dynamics": -0.271024, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.77, "close": 1.99, "volume": 49720}, "trend_line": 2.400647, "activity_lines": {"activity_5": 1.942933, "activity_10": 1.981467, "activity_20": 1.998461, "activity_30": 2.16559}, "trend_signal": 0, "fair_value": 5.734628, "relative_strength": -13.615403, "rate_of_change": -1.5582411066464237, "market_dynamics": -0.10182, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.944, "high": 2.98, "low": 1.82, "close": 2.7, "volume": 149525}, "trend_line": 2.387793, "activity_lines": {"activity_5": 2.194633, "activity_10": 2.113415, "activity_20": 2.052249, "activity_30": 2.184903}, "trend_signal": 0, "fair_value": 5.542419, "relative_strength": 14.809044, "rate_of_change": -0.5354389879061922, "market_dynamics": 0.291236, "expectation": {"probability": 38.6109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.86, "low": 2.36, "close": 2.445, "volume": 59935}, "trend_line": 2.366627, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.18118, "activity_20": 2.083108, "activity_30": 2.188594}, "trend_signal": 0, "fair_value": 5.349474, "relative_strength": 3.981575, "rate_of_change": -0.8864252470796262, "market_dynamics": 0.581322, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.0, "close": 2.4, "volume": 141899}, "trend_line": 2.35296, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.229582, "activity_20": 2.111977, "activity_30": 2.190747}, "trend_signal": 0, "fair_value": 5.096759, "relative_strength": 0.51007, "rate_of_change": -0.5774885522729132, "market_dynamics": 0.877323, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.02, "close": 2.2032, "volume": 98536}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.356067, "activity_10": 2.237645, "activity_20": 2.124103, "activity_30": 2.181085}, "trend_signal": 0, "fair_value": 4.85101, "relative_strength": -8.841047, "rate_of_change": -0.7349466204270367, "market_dynamics": 0.953773, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.0401, "close": 2.1731, "volume": 33723}, "trend_line": 2.30977, "activity_lines": {"activity_5": 2.297887, "activity_10": 2.240342, "activity_20": 2.134681, "activity_30": 2.170597}, "trend_signal": 0, "fair_value": 4.659919, "relative_strength": -8.583402, "rate_of_change": -1.1087625076691179, "market_dynamics": 0.7586, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.65, "close": 1.89, "volume": 1339211}, "trend_line": 2.274103, "activity_lines": {"activity_5": 2.133133, "activity_10": 2.190418, "activity_20": 2.118804, "activity_30": 2.143515}, "trend_signal": 0, "fair_value": 4.481402, "relative_strength": -23.65472, "rate_of_change": -1.5441797235222412, "market_dynamics": 0.611849, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.76, "close": 1.83, "volume": 177764}, "trend_line": 2.233403, "activity_lines": {"activity_5": 2.00238, "activity_10": 2.131222, "activity_20": 2.098355, "activity_30": 2.114863}, "trend_signal": 0, "fair_value": 4.364546, "relative_strength": -26.749847, "rate_of_change": -1.7897166487182057, "market_dynamics": 0.289472, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.83, "close": 1.885, "volume": 20435}, "trend_line": 2.19857, "activity_lines": {"activity_5": 1.93096, "activity_10": 2.083835, "activity_20": 2.08424, "activity_30": 2.092385}, "trend_signal": 0, "fair_value": 4.266026, "relative_strength": -23.991549, "rate_of_change": -1.5596379157724733, "market_dynamics": 0.0043, "expectation": {"probability": 42.5274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.7501, "close": 1.91, "volume": 8162}, "trend_line": 2.16703, "activity_lines": {"activity_5": 1.902207, "activity_10": 2.042084, "activity_20": 2.072006, "activity_30": 2.073768}, "trend_signal": 0, "fair_value": 4.153279, "relative_strength": -22.838232, "rate_of_change": -1.4345688333780648, "market_dynamics": -0.17426, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.76, "close": 1.8766, "volume": 24497}, "trend_line": 2.133917, "activity_lines": {"activity_5": 1.881867, "activity_10": 1.993715, "activity_20": 2.056019, "activity_30": 2.05503}, "trend_signal": 0, "fair_value": 4.034023, "relative_strength": -25.10542, "rate_of_change": -1.5280360677978693, "market_dynamics": -0.358725, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.23, "low": 1.5, "close": 1.85, "volume": 387849}, "trend_line": 2.09608, "activity_lines": {"activity_5": 1.872427, "activity_10": 1.942571, "activity_20": 2.036706, "activity_30": 2.036713}, "trend_signal": 0, "fair_value": 3.855249, "relative_strength": -27.589543, "rate_of_change": -1.7731242592846714, "market_dynamics": -0.347023, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.6, "close": 1.77, "volume": 110164}, "trend_line": 2.057513, "activity_lines": {"activity_5": 1.838987, "activity_10": 1.892336, "activity_20": 2.009154, "activity_30": 2.015676}, "trend_signal": 0, "fair_value": 3.650785, "relative_strength": -32.185675, "rate_of_change": -1.8399583985344077, "market_dynamics": -0.403806, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.635, "close": 1.799, "volume": 258141}, "trend_line": 2.02348, "activity_lines": {"activity_5": 1.819213, "activity_10": 1.859647, "activity_20": 1.98465, "activity_30": 1.998997}, "trend_signal": 0, "fair_value": 3.437513, "relative_strength": -30.833735, "rate_of_change": -1.6540843241330663, "market_dynamics": -0.433572, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.7, "close": 1.76, "volume": 36378}, "trend_line": 1.99948, "activity_lines": {"activity_5": 1.792173, "activity_10": 1.830795, "activity_20": 1.958101, "activity_30": 1.981999}, "trend_signal": 0, "fair_value": 3.316612, "relative_strength": -32.961874, "rate_of_change": -1.1860754739360035, "market_dynamics": -0.515385, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.69, "close": 1.7, "volume": 153514}, "trend_line": 1.98016, "activity_lines": {"activity_5": 1.755133, "activity_10": 1.799091, "activity_20": 1.927975, "activity_30": 1.962677}, "trend_signal": 0, "fair_value": 3.202519, "relative_strength": -33.640185, "rate_of_change": -0.966251225318583, "market_dynamics": -0.691191, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.68, "high": 1.87, "low": 1.68, "close": 1.7, "volume": 72801}, "trend_line": 1.965827, "activity_lines": {"activity_5": 1.729867, "activity_10": 1.775989, "activity_20": 1.899802, "activity_30": 1.944603}, "trend_signal": 0, "fair_value": 3.090224, "relative_strength": -35.146682, "rate_of_change": -0.7238303975436293, "market_dynamics": -0.786362, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.69, "high": 2.51, "low": 1.56, "close": 1.71, "volume": 14434038}, "trend_line": 1.95416, "activity_lines": {"activity_5": 1.717933, "activity_10": 1.75816, "activity_20": 1.873914, "activity_30": 1.928098}, "trend_signal": 0, "fair_value": 2.966303, "relative_strength": -35.941381, "rate_of_change": -0.5934906784778159, "market_dynamics": -0.815316, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.55, "close": 1.67, "volume": 117093}, "trend_line": 1.950493, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.73524, "activity_20": 1.845262, "activity_30": 1.909765}, "trend_signal": 0, "fair_value": 2.848421, "relative_strength": -38.374331, "rate_of_change": -0.18765096000326814, "market_dynamics": -0.897477, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.47, "close": 1.51, "volume": 184473}, "trend_line": 1.94116, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.687138, "activity_20": 1.802682, "activity_30": 1.881346}, "trend_signal": 0, "fair_value": 2.716924, "relative_strength": -42.167056, "rate_of_change": -0.47849441141291127, "market_dynamics": -0.931771, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.55, "high": 2.08, "low": 1.52, "close": 2.06, "volume": 178883}, "trend_line": 1.952827, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.746309, "activity_20": 1.814244, "activity_30": 1.889013}, "trend_signal": 0, "fair_value": 2.681392, "relative_strength": -20.787225, "rate_of_change": 0.6010323723958919, "market_dynamics": -0.542431, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.42, "low": 2.03, "close": 2.42, "volume": 159721}, "trend_line": 1.97616, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.8676, "activity_20": 1.859759, "activity_30": 1.919153}, "trend_signal": 0, "fair_value": 2.65644, "relative_strength": -2.836108, "rate_of_change": 1.194831902672373, "market_dynamics": -0.112607, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.26, "close": 2.37, "volume": 33362}, "trend_line": 1.99416, "activity_lines": {"activity_5": 2.16, "activity_10": 1.969436, "activity_20": 1.901845, "activity_30": 1.944562}, "trend_signal": 0, "fair_value": 2.632058, "relative_strength": -8.347962, "rate_of_change": 0.9108574204517861, "market_dynamics": 0.424866, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.26, "close": 2.41, "volume": 69922}, "trend_line": 2.002847, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.067636, "activity_20": 1.948098, "activity_30": 1.971391}, "trend_signal": 0, "fair_value": 2.594184, "relative_strength": -6.854721, "rate_of_change": 0.4356220162875653, "market_dynamics": 0.955657, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.33, "close": 2.44, "volume": 13689}, "trend_line": 2.010547, "activity_lines": {"activity_5": 2.39, "activity_10": 2.160182, "activity_20": 1.99716, "activity_30": 1.999594}, "trend_signal": 0, "fair_value": 2.565044, "relative_strength": -3.03404, "rate_of_change": 0.38445273153664844, "market_dynamics": 1.067093, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.4111, "low": 2.01, "close": 2.35, "volume": 83170}, "trend_line": 2.018547, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.224, "activity_20": 2.036524, "activity_30": 2.021494}, "trend_signal": 1, "fair_value": 2.543861, "relative_strength": -6.41077, "rate_of_change": 0.39790166556663475, "market_dynamics": 1.000164, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.18, "close": 2.24, "volume": 22048}, "trend_line": 2.027213, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.256, "activity_20": 2.064569, "activity_30": 2.035782}, "trend_signal": 1, "fair_value": 2.520912, "relative_strength": -11.193205, "rate_of_change": 0.42931871291578966, "market_dynamics": 0.896232, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.13, "close": 2.33, "volume": 249576}, "trend_line": 2.040563, "activity_lines": {"activity_5": 2.33, "activity_10": 2.294545, "activity_20": 2.099518, "activity_30": 2.055316}, "trend_signal": 1, "fair_value": 2.495383, "relative_strength": -5.137463, "rate_of_change": 0.6585395811885565, "market_dynamics": 0.811071, "expectation": {"probability": 37.0658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.14, "high": 2.41, "low": 2.02, "close": 2.15, "volume": 248043}, "trend_line": 2.047397, "activity_lines": {"activity_5": 2.262, "activity_10": 2.289091, "activity_20": 2.114944, "activity_30": 2.062377}, "trend_signal": 1, "fair_value": 2.462406, "relative_strength": -13.343165, "rate_of_change": 0.33490757207692223, "market_dynamics": 0.6693, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.14, "high": 2.23, "low": 2.031, "close": 2.15, "volume": 78434}, "trend_line": 2.056397, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.274909, "activity_20": 2.129108, "activity_30": 2.068996}, "trend_signal": 1, "fair_value": 2.42808, "relative_strength": -11.553261, "rate_of_change": 0.43958255287078646, "market_dynamics": 0.547449, "expectation": {"probability": 37.7306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.05, "close": 2.2, "volume": 27705}, "trend_line": 2.063397, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.258182, "activity_20": 2.14689, "activity_30": 2.078261}, "trend_signal": 1, "fair_value": 2.398706, "relative_strength": -8.799967, "rate_of_change": 0.3404011968506138, "market_dynamics": 0.462876, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.02, "close": 2.02, "volume": 6110}, "trend_line": 2.04073, "activity_lines": {"activity_5": 2.132, "activity_10": 2.206182, "activity_20": 2.14599, "activity_30": 2.075461}, "trend_signal": 1, "fair_value": 2.368043, "relative_strength": -15.201079, "rate_of_change": -1.0985283006614923, "market_dynamics": 0.268599, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.03, "close": 2.07, "volume": 73345}, "trend_line": 2.02823, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.170545, "activity_20": 2.149043, "activity_30": 2.077349}, "trend_signal": 1, "fair_value": 2.341585, "relative_strength": -10.406485, "rate_of_change": -0.6125259098459734, "market_dynamics": 0.140668, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.41, "low": 2.13, "close": 2.2401, "volume": 66853}, "trend_line": 2.0229, "activity_lines": {"activity_5": 2.139367, "activity_10": 2.171291, "activity_20": 2.166867, "activity_30": 2.091018}, "trend_signal": 1, "fair_value": 2.317279, "relative_strength": -0.86689, "rate_of_change": -0.26279070914049585, "market_dynamics": 0.078269, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.245, "low": 1.92, "close": 2.07, "volume": 8462}, "trend_line": 2.01846, "activity_lines": {"activity_5": 2.11736, "activity_10": 2.144198, "activity_20": 2.16639, "activity_30": 2.094057}, "trend_signal": 1, "fair_value": 2.295919, "relative_strength": -8.402853, "rate_of_change": -0.21948687527805513, "market_dynamics": -0.133753, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.9101, "high": 2.41, "low": 1.91, "close": 2.32, "volume": 53483}, "trend_line": 2.023357, "activity_lines": {"activity_5": 2.18402, "activity_10": 2.169287, "activity_20": 2.188247, "activity_30": 2.113511}, "trend_signal": 1, "fair_value": 2.27396, "relative_strength": 3.861905, "rate_of_change": 0.24261070320936293, "market_dynamics": -0.172925, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2801, "close": 2.5, "volume": 25508}, "trend_line": 2.04369, "activity_lines": {"activity_5": 2.30268, "activity_10": 2.227649, "activity_20": 2.224294, "activity_30": 2.144263}, "trend_signal": 1, "fair_value": 2.255815, "relative_strength": 13.862795, "rate_of_change": 1.004914110559824, "market_dynamics": -0.111497, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.45, "volume": 47704}, "trend_line": 2.064357, "activity_lines": {"activity_5": 2.372673, "activity_10": 2.272193, "activity_20": 2.25177, "activity_30": 2.170476}, "trend_signal": 1, "fair_value": 2.243645, "relative_strength": 13.104935, "rate_of_change": 1.0112590461371558, "market_dynamics": -0.098252, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.3001, "close": 2.45, "volume": 48527}, "trend_line": 2.08319, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.314555, "activity_20": 2.275721, "activity_30": 2.195356}, "trend_signal": 1, "fair_value": 2.234721, "relative_strength": 15.518514, "rate_of_change": 0.9122937553921089, "market_dynamics": 0.091669, "expectation": {"probability": 36.4029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4709, "high": 2.55, "low": 2.36, "close": 2.4501, "volume": 38266}, "trend_line": 2.101193, "activity_lines": {"activity_5": 2.448033, "activity_10": 2.35148, "activity_20": 2.295969, "activity_30": 2.219028}, "trend_signal": 1, "fair_value": 2.23424, "relative_strength": 19.411637, "rate_of_change": 0.864203457197844, "market_dynamics": 0.240399, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.35, "close": 2.405, "volume": 11605}, "trend_line": 2.118807, "activity_lines": {"activity_5": 2.43836, "activity_10": 2.374749, "activity_20": 2.307444, "activity_30": 2.238628}, "trend_signal": 1, "fair_value": 2.222681, "relative_strength": 12.796792, "rate_of_change": 0.8382856786596957, "market_dynamics": 0.282549, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.405, "high": 2.4503, "low": 2.405, "close": 2.43, "volume": 25140}, "trend_line": 2.13814, "activity_lines": {"activity_5": 2.431353, "activity_10": 2.398836, "activity_20": 2.319657, "activity_30": 2.258705}, "trend_signal": 1, "fair_value": 2.205247, "relative_strength": 9.092704, "rate_of_change": 0.9124474291429114, "market_dynamics": 0.345962, "expectation": {"probability": 31.5361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.39, "close": 2.4, "volume": 22847}, "trend_line": 2.15914, "activity_lines": {"activity_5": 2.419013, "activity_10": 2.410015, "activity_20": 2.328966, "activity_30": 2.2756}, "trend_signal": 1, "fair_value": 2.190149, "relative_strength": 1.563412, "rate_of_change": 0.9821620660948258, "market_dynamics": 0.424884, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 5986}, "trend_line": 2.17784, "activity_lines": {"activity_5": 2.396673, "activity_10": 2.40792, "activity_20": 2.334322, "activity_30": 2.288558}, "trend_signal": 1, "fair_value": 2.175603, "relative_strength": -2.337557, "rate_of_change": 0.8660855711070327, "market_dynamics": 0.429964, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.2, "close": 2.4862, "volume": 10077}, "trend_line": 2.202047, "activity_lines": {"activity_5": 2.4224, "activity_10": 2.426591, "activity_20": 2.351935, "activity_30": 2.308452}, "trend_signal": 1, "fair_value": 2.164142, "relative_strength": 1.357021, "rate_of_change": 1.1115141608198784, "market_dynamics": 0.512591, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.55, "low": 2.404, "close": 2.5487, "volume": 4875}, "trend_line": 2.230337, "activity_lines": {"activity_5": 2.466553, "activity_10": 2.449058, "activity_20": 2.375281, "activity_30": 2.330817}, "trend_signal": 1, "fair_value": 2.158008, "relative_strength": -1.071606, "rate_of_change": 1.2847137231857517, "market_dynamics": 0.655981, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.205, "close": 2.205, "volume": 8611}, "trend_line": 2.24717, "activity_lines": {"activity_5": 2.38656, "activity_10": 2.404876, "activity_20": 2.364947, "activity_30": 2.329183}, "trend_signal": 1, "fair_value": 2.149006, "relative_strength": -13.609217, "rate_of_change": 0.7547289938695406, "market_dynamics": 0.372542, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.0301, "close": 2.15, "volume": 40803}, "trend_line": 2.261837, "activity_lines": {"activity_5": 2.303233, "activity_10": 2.356058, "activity_20": 2.349542, "activity_30": 2.322914}, "trend_signal": 1, "fair_value": 2.143096, "relative_strength": -16.25284, "rate_of_change": 0.652687602629074, "market_dynamics": 0.099798, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1601, "high": 3.0, "low": 2.12, "close": 2.54, "volume": 76970}, "trend_line": 2.290837, "activity_lines": {"activity_5": 2.366573, "activity_10": 2.383604, "activity_20": 2.372137, "activity_30": 2.34086}, "trend_signal": 1, "fair_value": 2.140683, "relative_strength": -3.641662, "rate_of_change": 1.2821436734830989, "market_dynamics": 0.072832, "expectation": {"probability": 38.5034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/493ac5ec-4717-4c70-9913-a598785ffb5e/", "share_image": "https://sharemaestro.com/terminal/493ac5ec-4717-4c70-9913-a598785ffb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}