{"ticker": {"uuid": "493aca20-8981-4cf9-adcc-865a6fa73cd1", "symbol": "002463", "name": "Wus Printed Circuit (Kunshan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002463 rose 63.41%, moving from 80.80 to 132.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.02 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.04"}, {"label": "12-Week Change", "value": "63.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.02"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.019997, "high": 138.869995, "low": 119.199997, "close": 132.039993, "volume": 500865824}, "trend_line": 81.093456, "activity_lines": {"activity_5": 116.330971, "activity_10": 107.977731, "activity_20": 96.156856, "activity_30": 89.247554}, "trend_signal": 1, "fair_value": 42.923528, "relative_strength": 60.016455, "rate_of_change": 2.4970705717553323, "market_dynamics": 1.520827, "expectation": {"probability": 51.3514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.306171, "high": 20.203014, "low": 17.444987, "close": 18.534697, "volume": 523756961}, "trend_line": 15.166238, "activity_lines": {"activity_5": 19.602484, "activity_10": 20.452692, "activity_20": 18.788198, "activity_30": 17.164571}, "trend_signal": 1, "fair_value": 14.749866, "relative_strength": 37.197059, "rate_of_change": 1.9256768767494932, "market_dynamics": 0.39089, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.32254, "high": 19.605119, "low": 16.721729, "close": 19.209738, "volume": 421042646}, "trend_line": 15.466649, "activity_lines": {"activity_5": 19.209095, "activity_10": 20.244987, "activity_20": 19.003269, "activity_30": 17.425442}, "trend_signal": 1, "fair_value": 14.724699, "relative_strength": 43.414303, "rate_of_change": 1.980787852597331, "market_dynamics": 0.129432, "expectation": {"probability": 35.042, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.634049, "high": 21.408443, "low": 16.326348, "close": 19.69191, "volume": 802922337}, "trend_line": 15.78409, "activity_lines": {"activity_5": 19.261812, "activity_10": 20.045603, "activity_20": 19.227095, "activity_30": 17.69804}, "trend_signal": 1, "fair_value": 14.705893, "relative_strength": 44.467187, "rate_of_change": 2.052422602982718, "market_dynamics": 0.120966, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.740126, "high": 21.032349, "low": 18.746852, "close": 21.032349, "volume": 445865031}, "trend_line": 16.075291, "activity_lines": {"activity_5": 19.85842, "activity_10": 20.108292, "activity_20": 19.54154, "activity_30": 18.036637}, "trend_signal": 1, "fair_value": 14.709034, "relative_strength": 55.535765, "rate_of_change": 1.8449020501023445, "market_dynamics": 0.030682, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.794181, "high": 22.970679, "low": 20.636967, "close": 21.697746, "volume": 562842053}, "trend_line": 16.401451, "activity_lines": {"activity_5": 20.576535, "activity_10": 20.28403, "activity_20": 19.8752, "activity_30": 18.399376}, "trend_signal": 1, "fair_value": 14.720581, "relative_strength": 51.764117, "rate_of_change": 2.0289523841279236, "market_dynamics": 0.017099, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.504874, "high": 22.613874, "low": 20.810551, "close": 20.820194, "volume": 286403282}, "trend_line": 16.669926, "activity_lines": {"activity_5": 20.838837, "activity_10": 20.343264, "activity_20": 20.080059, "activity_30": 18.684456}, "trend_signal": 1, "fair_value": 14.722471, "relative_strength": 47.686478, "rate_of_change": 1.63689785739078, "market_dynamics": -0.085198, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.309088, "high": 20.521245, "low": 17.792151, "close": 20.193369, "volume": 375482280}, "trend_line": 16.940828, "activity_lines": {"activity_5": 20.739831, "activity_10": 20.298395, "activity_20": 20.190426, "activity_30": 18.911775}, "trend_signal": 1, "fair_value": 14.723994, "relative_strength": 42.468285, "rate_of_change": 1.625094196578914, "market_dynamics": -0.306083, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.070923, "high": 24.070033, "low": 20.482672, "close": 22.083483, "volume": 652793957}, "trend_line": 17.278248, "activity_lines": {"activity_5": 21.205288, "activity_10": 20.657131, "activity_20": 20.455385, "activity_30": 19.243559}, "trend_signal": 1, "fair_value": 14.732291, "relative_strength": 55.848817, "rate_of_change": 1.9917562470972587, "market_dynamics": -0.290288, "expectation": {"probability": 41.4595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.266708, "high": 24.687213, "low": 20.357308, "close": 24.311117, "volume": 464228684}, "trend_line": 17.697271, "activity_lines": {"activity_5": 22.253851, "activity_10": 21.403884, "activity_20": 20.896984, "activity_30": 19.697293}, "trend_signal": 1, "fair_value": 14.752089, "relative_strength": 65.90161, "rate_of_change": 2.425147503381125, "market_dynamics": -0.325478, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.658283, "high": 25.034377, "low": 21.302364, "close": 21.832752, "volume": 355746312}, "trend_line": 18.034, "activity_lines": {"activity_5": 22.257707, "activity_10": 21.613058, "activity_20": 21.058022, "activity_30": 19.964098}, "trend_signal": 1, "fair_value": 14.751257, "relative_strength": 50.451252, "rate_of_change": 1.902717091239651, "market_dynamics": -0.331133, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.842397, "high": 24.320761, "low": 21.003419, "close": 21.215574, "volume": 434996154}, "trend_line": 18.370603, "activity_lines": {"activity_5": 22.046838, "activity_10": 21.663029, "activity_20": 21.129748, "activity_30": 20.169361}, "trend_signal": 1, "fair_value": 14.738785, "relative_strength": 40.507503, "rate_of_change": 1.8664910724187658, "market_dynamics": -0.293423, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.215573, "high": 22.430648, "low": 20.347664, "close": 22.160631, "volume": 367887806}, "trend_line": 18.729124, "activity_lines": {"activity_5": 22.124628, "activity_10": 21.836085, "activity_20": 21.261192, "activity_30": 20.413879}, "trend_signal": 1, "fair_value": 14.748667, "relative_strength": 43.041948, "rate_of_change": 1.9516016975599528, "market_dynamics": -0.32313, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.131701, "high": 23.153905, "low": 19.855848, "close": 20.511602, "volume": 273991108}, "trend_line": 19.015746, "activity_lines": {"activity_5": 21.521592, "activity_10": 21.655665, "activity_20": 21.200752, "activity_30": 20.528877}, "trend_signal": 1, "fair_value": 14.752121, "relative_strength": 35.850276, "rate_of_change": 1.5303545430101337, "market_dynamics": -0.508806, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.807631, "high": 21.553094, "low": 19.19045, "close": 19.69191, "volume": 259898328}, "trend_line": 19.280155, "activity_lines": {"activity_5": 20.750117, "activity_10": 21.311306, "activity_20": 21.063151, "activity_30": 20.572501}, "trend_signal": 1, "fair_value": 14.747268, "relative_strength": 33.252345, "rate_of_change": 1.390473978775277, "market_dynamics": -0.694552, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.60512, "high": 21.85204, "low": 18.708279, "close": 18.872217, "volume": 315250246}, "trend_line": 19.502547, "activity_lines": {"activity_5": 20.013358, "activity_10": 20.842284, "activity_20": 20.851789, "activity_30": 20.546182}, "trend_signal": 1, "fair_value": 14.740267, "relative_strength": 30.332376, "rate_of_change": 1.1534762038998092, "market_dynamics": -0.90843, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.94264, "high": 21.070922, "low": 19.103659, "close": 20.068003, "volume": 226679234}, "trend_line": 19.72103, "activity_lines": {"activity_5": 19.872563, "activity_10": 20.642051, "activity_20": 20.779042, "activity_30": 20.582663}, "trend_signal": 1, "fair_value": 14.741532, "relative_strength": 32.595034, "rate_of_change": 1.1202793153119903, "market_dynamics": -1.171139, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.154794, "high": 20.714113, "low": 18.660062, "close": 18.901148, "volume": 198017550}, "trend_line": 19.855893, "activity_lines": {"activity_5": 19.419322, "activity_10": 20.243339, "activity_20": 20.601332, "activity_30": 20.529768}, "trend_signal": 0, "fair_value": 14.74262, "relative_strength": 25.673154, "rate_of_change": 0.6838537338059894, "market_dynamics": -1.345743, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.901146, "high": 19.913708, "low": 18.052523, "close": 18.197176, "volume": 184333954}, "trend_line": 19.974958, "activity_lines": {"activity_5": 18.948722, "activity_10": 19.740127, "activity_20": 20.378431, "activity_30": 20.422754}, "trend_signal": 0, "fair_value": 14.7453, "relative_strength": 21.332309, "rate_of_change": 0.5996456568334784, "market_dynamics": -1.446286, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.100741, "high": 21.119139, "low": 17.763221, "close": 21.119139, "volume": 340840930}, "trend_line": 20.18024, "activity_lines": {"activity_5": 19.606404, "activity_10": 19.838841, "activity_20": 20.447864, "activity_30": 20.496572}, "trend_signal": 0, "fair_value": 14.766492, "relative_strength": 38.35249, "rate_of_change": 1.0276967791371596, "market_dynamics": -1.265553, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.215574, "high": 22.633158, "low": 21.109495, "close": 21.70739, "volume": 298568773}, "trend_line": 20.389796, "activity_lines": {"activity_5": 20.365022, "activity_10": 20.102545, "activity_20": 20.565743, "activity_30": 20.595098}, "trend_signal": 0, "fair_value": 14.804809, "relative_strength": 40.982544, "rate_of_change": 1.0384217432498284, "market_dynamics": -1.072967, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.717032, "high": 21.987048, "low": 20.926269, "close": 21.09985, "volume": 189808693}, "trend_line": 20.597949, "activity_lines": {"activity_5": 20.732115, "activity_10": 20.258067, "activity_20": 20.614052, "activity_30": 20.640908}, "trend_signal": 0, "fair_value": 14.829257, "relative_strength": 35.580281, "rate_of_change": 1.0208684775463146, "market_dynamics": -0.862941, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.964843, "high": 21.148069, "low": 18.322539, "close": 18.891504, "volume": 208872926}, "trend_line": 20.73281, "activity_lines": {"activity_5": 20.294303, "activity_10": 20.014176, "activity_20": 20.439827, "activity_30": 20.530814}, "trend_signal": 0, "fair_value": 14.844836, "relative_strength": 25.999721, "rate_of_change": 0.6547302355200548, "market_dynamics": -0.821707, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.881859, "high": 20.08729, "low": 18.129671, "close": 18.823999, "volume": 207627538}, "trend_line": 20.670225, "activity_lines": {"activity_5": 19.834632, "activity_10": 19.817449, "activity_20": 20.260689, "activity_30": 20.407665}, "trend_signal": 0, "fair_value": 14.863143, "relative_strength": 21.433746, "rate_of_change": -0.30186453259351775, "market_dynamics": -1.036639, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.824, "high": 19.489397, "low": 18.457548, "close": 19.219381, "volume": 207326430}, "trend_line": 20.624335, "activity_lines": {"activity_5": 19.464967, "activity_10": 19.723294, "activity_20": 20.123339, "activity_30": 20.314062}, "trend_signal": 0, "fair_value": 14.880987, "relative_strength": 21.443016, "rate_of_change": -0.22201016196001733, "market_dynamics": -1.259292, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.38332, "high": 21.697747, "low": 19.238668, "close": 20.752687, "volume": 221032377}, "trend_line": 20.513907, "activity_lines": {"activity_5": 19.733054, "activity_10": 19.916514, "activity_20": 20.140651, "activity_30": 20.322343}, "trend_signal": 0, "fair_value": 14.910623, "relative_strength": 27.806884, "rate_of_change": -0.5354257482726055, "market_dynamics": -1.22875, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.935913, "high": 21.697745, "low": 20.02943, "close": 20.501959, "volume": 154967461}, "trend_line": 20.485212, "activity_lines": {"activity_5": 19.981213, "activity_10": 20.029956, "activity_20": 20.138584, "activity_30": 20.321572}, "trend_signal": 0, "fair_value": 14.940449, "relative_strength": 24.838882, "rate_of_change": -0.13988071604301913, "market_dynamics": -1.064431, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.25123, "high": 20.67554, "low": 19.286883, "close": 19.373674, "volume": 104792381}, "trend_line": 20.347985, "activity_lines": {"activity_5": 19.893135, "activity_10": 19.930365, "activity_20": 20.030578, "activity_30": 20.24986}, "trend_signal": 0, "fair_value": 14.964242, "relative_strength": 18.404464, "rate_of_change": -0.6698832308886982, "market_dynamics": -0.921523, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.373677, "high": 20.453741, "low": 19.32546, "close": 20.270517, "volume": 88753574}, "trend_line": 20.318733, "activity_lines": {"activity_5": 20.071861, "activity_10": 19.985245, "activity_20": 20.011888, "activity_30": 20.244862}, "trend_signal": 0, "fair_value": 14.986426, "relative_strength": 24.048079, "rate_of_change": -0.14375870632890483, "market_dynamics": -0.677879, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.395882, "high": 22.179917, "low": 19.200094, "close": 21.620598, "volume": 148920542}, "trend_line": 20.388487, "activity_lines": {"activity_5": 20.604179, "activity_10": 20.247898, "activity_20": 20.13041, "activity_30": 20.328854}, "trend_signal": 0, "fair_value": 15.01672, "relative_strength": 32.860329, "rate_of_change": 0.3432989645564989, "market_dynamics": -0.440111, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.119138, "high": 21.987048, "low": 20.61768, "close": 20.771976, "volume": 116307847}, "trend_line": 20.439276, "activity_lines": {"activity_5": 20.693542, "activity_10": 20.347138, "activity_20": 20.180924, "activity_30": 20.353595}, "trend_signal": 0, "fair_value": 15.045007, "relative_strength": 28.276934, "rate_of_change": 0.24910627257431214, "market_dynamics": -0.242335, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.636967, "high": 21.29272, "low": 20.328376, "close": 20.550175, "volume": 85773889}, "trend_line": 20.506459, "activity_lines": {"activity_5": 20.707685, "activity_10": 20.423058, "activity_20": 20.215365, "activity_30": 20.360749}, "trend_signal": 0, "fair_value": 15.067076, "relative_strength": 27.448816, "rate_of_change": 0.32869559567569806, "market_dynamics": -0.007013, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.434454, "high": 21.79418, "low": 20.424811, "close": 21.331295, "volume": 152015504}, "trend_line": 20.577178, "activity_lines": {"activity_5": 20.978988, "activity_10": 20.650994, "activity_20": 20.327366, "activity_30": 20.413965}, "trend_signal": 0, "fair_value": 15.09388, "relative_strength": 26.409716, "rate_of_change": 0.344862074919909, "market_dynamics": 0.200914, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.312007, "high": 21.562737, "low": 19.701552, "close": 19.817272, "volume": 78677480}, "trend_line": 20.581356, "activity_lines": {"activity_5": 20.615108, "activity_10": 20.559293, "activity_20": 20.299125, "activity_30": 20.364939}, "trend_signal": 0, "fair_value": 15.117791, "relative_strength": 21.185098, "rate_of_change": 0.020304047522938136, "market_dynamics": -0.072867, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.769057, "high": 20.627322, "low": 19.238668, "close": 19.431538, "volume": 110177028}, "trend_line": 20.527996, "activity_lines": {"activity_5": 20.152866, "activity_10": 20.379399, "activity_20": 20.237453, "activity_30": 20.290757}, "trend_signal": 0, "fair_value": 15.140048, "relative_strength": 18.97914, "rate_of_change": -0.2592637725133264, "market_dynamics": -0.272426, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.306171, "high": 22.5753, "low": 19.286884, "close": 21.813469, "volume": 154243027}, "trend_line": 20.531853, "activity_lines": {"activity_5": 20.630539, "activity_10": 20.628726, "activity_20": 20.403871, "activity_30": 20.37369}, "trend_signal": 0, "fair_value": 15.180189, "relative_strength": 34.697325, "rate_of_change": 0.01878897482248145, "market_dynamics": -0.119789, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.228134, "high": 22.797098, "low": 20.800905, "close": 20.935913, "volume": 178764576}, "trend_line": 20.535711, "activity_lines": {"activity_5": 20.74626, "activity_10": 20.699211, "activity_20": 20.472707, "activity_30": 20.399759}, "trend_signal": 0, "fair_value": 15.21198, "relative_strength": 27.807995, "rate_of_change": 0.01879031571089796, "market_dynamics": -0.074181, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.829836, "high": 20.829836, "low": 18.553982, "close": 19.855848, "volume": 198764711}, "trend_line": 20.52446, "activity_lines": {"activity_5": 20.476243, "activity_10": 20.56543, "activity_20": 20.434546, "activity_30": 20.355897}, "trend_signal": 0, "fair_value": 15.234013, "relative_strength": 29.913019, "rate_of_change": -0.054787487026857276, "market_dynamics": 0.131505, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.672623, "high": 24.812577, "low": 19.267599, "close": 24.098963, "volume": 232058450}, "trend_line": 20.591643, "activity_lines": {"activity_5": 21.718961, "activity_10": 21.194358, "activity_20": 20.795946, "activity_30": 20.58651}, "trend_signal": 0, "fair_value": 15.282755, "relative_strength": 41.689234, "rate_of_change": 0.32733138898660424, "market_dynamics": 0.757502, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.677569, "high": 26.509823, "low": 23.55893, "close": 24.417196, "volume": 439654712}, "trend_line": 20.595179, "activity_lines": {"activity_5": 22.782311, "activity_10": 21.811538, "activity_20": 21.15955, "activity_30": 20.83332}, "trend_signal": 1, "fair_value": 15.335608, "relative_strength": 37.628783, "rate_of_change": 0.01717201488001918, "market_dynamics": 1.051891, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.935025, "high": 26.509824, "low": 23.72287, "close": 26.278381, "volume": 295974507}, "trend_line": 20.743366, "activity_lines": {"activity_5": 24.133679, "activity_10": 22.716269, "activity_20": 21.684704, "activity_30": 21.199978}, "trend_signal": 1, "fair_value": 15.41053, "relative_strength": 40.264695, "rate_of_change": 0.7195227582144349, "market_dynamics": 1.363874, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.615901, "high": 30.608286, "low": 26.326597, "close": 30.608286, "volume": 329892786}, "trend_line": 21.056457, "activity_lines": {"activity_5": 26.630688, "activity_10": 24.308138, "activity_20": 22.600464, "activity_30": 21.836424}, "trend_signal": 1, "fair_value": 15.515715, "relative_strength": 61.399239, "rate_of_change": 1.5093548462674764, "market_dynamics": 1.813885, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.508934, "high": 30.704721, "low": 27.744184, "close": 30.280409, "volume": 402262588}, "trend_line": 21.327116, "activity_lines": {"activity_5": 28.373579, "activity_10": 25.657518, "activity_20": 23.439719, "activity_30": 22.431518}, "trend_signal": 1, "fair_value": 15.617271, "relative_strength": 52.935942, "rate_of_change": 1.285396683782074, "market_dynamics": 1.887509, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.299695, "high": 33.096292, "low": 30.155043, "close": 30.704721, "volume": 256319756}, "trend_line": 21.666886, "activity_lines": {"activity_5": 29.562937, "activity_10": 26.921335, "activity_20": 24.265151, "activity_30": 23.036525}, "trend_signal": 1, "fair_value": 15.717351, "relative_strength": 53.111223, "rate_of_change": 1.5931361746238988, "market_dynamics": 1.87553, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.376842, "high": 31.447268, "low": 28.342077, "close": 29.10391, "volume": 362827426}, "trend_line": 21.98062, "activity_lines": {"activity_5": 29.778308, "activity_10": 27.696142, "activity_20": 24.881551, "activity_30": 23.516333}, "trend_signal": 1, "fair_value": 15.809513, "relative_strength": 45.299605, "rate_of_change": 1.4479884188249137, "market_dynamics": 1.799429, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.123196, "high": 30.955451, "low": 28.351722, "close": 28.563879, "volume": 173276011}, "trend_line": 22.303675, "activity_lines": {"activity_5": 29.50122, "activity_10": 28.1969, "activity_20": 25.39945, "activity_30": 23.941059}, "trend_signal": 1, "fair_value": 15.893253, "relative_strength": 38.931938, "rate_of_change": 1.4697265136288244, "market_dynamics": 1.544527, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.255286, "high": 30.183974, "low": 27.67668, "close": 29.16177, "volume": 220115380}, "trend_line": 22.606801, "activity_lines": {"activity_5": 29.271063, "activity_10": 28.683631, "activity_20": 25.937095, "activity_30": 24.383517}, "trend_signal": 1, "fair_value": 15.986604, "relative_strength": 44.889574, "rate_of_change": 1.359085442197317, "market_dynamics": 1.293924, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.843537, "high": 30.338269, "low": 28.313149, "close": 28.901398, "volume": 239260017}, "trend_line": 22.940142, "activity_lines": {"activity_5": 29.05055, "activity_10": 28.97346, "activity_20": 26.408705, "activity_30": 24.78962}, "trend_signal": 1, "fair_value": 16.082864, "relative_strength": 41.426853, "rate_of_change": 1.4745164519296683, "market_dynamics": 1.112934, "expectation": {"probability": 41.0464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.80877, "high": 32.681624, "low": 26.008364, "close": 31.977654, "volume": 295837507}, "trend_line": 23.399492, "activity_lines": {"activity_5": 29.947389, "activity_10": 29.658145, "activity_20": 27.127922, "activity_30": 25.372685}, "trend_signal": 1, "fair_value": 16.1959, "relative_strength": 51.357391, "rate_of_change": 2.0023851639627903, "market_dynamics": 1.086854, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.238028, "high": 33.424174, "low": 31.82336, "close": 32.305534, "volume": 99158522}, "trend_line": 23.772372, "activity_lines": {"activity_5": 30.86866, "activity_10": 30.259194, "activity_20": 27.822618, "activity_30": 25.947269}, "trend_signal": 1, "fair_value": 16.310002, "relative_strength": 49.249406, "rate_of_change": 1.5935388682797136, "market_dynamics": 1.128226, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.980575, "high": 33.163799, "low": 29.807881, "close": 30.270765, "volume": 198863764}, "trend_line": 24.057817, "activity_lines": {"activity_5": 30.898233, "activity_10": 30.346862, "activity_20": 28.272645, "activity_30": 26.36652}, "trend_signal": 1, "fair_value": 16.413677, "relative_strength": 36.331375, "rate_of_change": 1.2007426099507414, "market_dynamics": 1.039479, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.386488, "high": 32.286247, "low": 29.991107, "close": 31.254398, "volume": 205662103}, "trend_line": 24.396302, "activity_lines": {"activity_5": 31.141891, "activity_10": 30.540783, "activity_20": 28.771119, "activity_30": 26.830815}, "trend_signal": 1, "fair_value": 16.52611, "relative_strength": 39.348423, "rate_of_change": 1.40696473000854, "market_dynamics": 1.002423, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.146656, "high": 32.645224, "low": 30.470833, "close": 30.598162, "volume": 174397044}, "trend_line": 24.786524, "activity_lines": {"activity_5": 31.027295, "activity_10": 30.603641, "activity_20": 29.156122, "activity_30": 27.230935}, "trend_signal": 1, "fair_value": 16.637825, "relative_strength": 38.814929, "rate_of_change": 1.5995129097844476, "market_dynamics": 0.63869, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.843026, "high": 31.616795, "low": 29.834186, "close": 30.607956, "volume": 141588385}, "trend_line": 25.179323, "activity_lines": {"activity_5": 30.802846, "activity_10": 30.662502, "activity_20": 29.49793, "activity_30": 27.606512}, "trend_signal": 1, "fair_value": 16.755107, "relative_strength": 37.940198, "rate_of_change": 1.58472805626154, "market_dynamics": 0.308316, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.656928, "high": 34.378856, "low": 30.656928, "close": 32.077137, "volume": 242363173}, "trend_line": 25.607915, "activity_lines": {"activity_5": 31.159437, "activity_10": 30.990246, "activity_20": 29.928276, "activity_30": 28.051532}, "trend_signal": 1, "fair_value": 16.882898, "relative_strength": 44.262995, "rate_of_change": 1.7021585528729202, "market_dynamics": 0.167209, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.008578, "high": 37.082151, "low": 31.646181, "close": 36.298588, "volume": 200857710}, "trend_line": 26.126111, "activity_lines": {"activity_5": 32.938405, "activity_10": 32.031469, "activity_20": 30.700447, "activity_30": 28.741253}, "trend_signal": 1, "fair_value": 17.035841, "relative_strength": 60.567658, "rate_of_change": 2.023577475948367, "market_dynamics": 0.083886, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.729547, "high": 38.472977, "low": 35.652153, "close": 36.337769, "volume": 192913868}, "trend_line": 26.653972, "activity_lines": {"activity_5": 34.328579, "activity_10": 32.939184, "activity_20": 31.407373, "activity_30": 29.400069}, "trend_signal": 1, "fair_value": 17.190398, "relative_strength": 61.446425, "rate_of_change": 2.0204346525206063, "market_dynamics": 0.233032, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.141879, "high": 37.307429, "low": 34.604136, "close": 35.750095, "volume": 171537968}, "trend_line": 27.199852, "activity_lines": {"activity_5": 35.18397, "activity_10": 33.609576, "activity_20": 31.984989, "activity_30": 29.986916}, "trend_signal": 1, "fair_value": 17.336228, "relative_strength": 60.085254, "rate_of_change": 2.0480249622832964, "market_dynamics": 0.416041, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.3779, "high": 37.454346, "low": 34.995912, "close": 37.317219, "volume": 150789083}, "trend_line": 27.768076, "activity_lines": {"activity_5": 36.218273, "activity_10": 34.440379, "activity_20": 32.636167, "activity_30": 30.639649}, "trend_signal": 1, "fair_value": 17.492268, "relative_strength": 66.980835, "rate_of_change": 2.0890701905289806, "market_dynamics": 0.630629, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.915642, "high": 41.097916, "low": 36.631603, "close": 39.42305, "volume": 202394852}, "trend_line": 28.361491, "activity_lines": {"activity_5": 37.507236, "activity_10": 35.556976, "activity_20": 33.424956, "activity_30": 31.391583}, "trend_signal": 1, "fair_value": 17.662514, "relative_strength": 69.912642, "rate_of_change": 2.137040391275219, "market_dynamics": 0.878505, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.198731, "high": 39.178185, "low": 33.722623, "close": 34.574749, "volume": 269288476}, "trend_line": 28.821583, "activity_lines": {"activity_5": 36.690371, "activity_10": 35.662655, "activity_20": 33.680546, "activity_30": 31.792439}, "trend_signal": 1, "fair_value": 17.803263, "relative_strength": 46.203338, "rate_of_change": 1.622241933613432, "market_dynamics": 0.82285, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.300503, "high": 36.043929, "low": 31.832277, "close": 32.831322, "volume": 198469200}, "trend_line": 29.230955, "activity_lines": {"activity_5": 35.407286, "activity_10": 35.373094, "activity_20": 33.730589, "activity_30": 32.051131}, "trend_signal": 1, "fair_value": 17.927985, "relative_strength": 42.101852, "rate_of_change": 1.4203661193765837, "market_dynamics": 0.584162, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.762757, "high": 34.594335, "low": 31.078094, "close": 31.254396, "volume": 229736135}, "trend_line": 29.561725, "activity_lines": {"activity_5": 33.832322, "activity_10": 34.768147, "activity_20": 33.619862, "activity_30": 32.181676}, "trend_signal": 1, "fair_value": 18.048212, "relative_strength": 34.394653, "rate_of_change": 1.1315743874943447, "market_dynamics": 0.165882, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.941927, "high": 32.322004, "low": 29.393433, "close": 31.744125, "volume": 214624486}, "trend_line": 29.959287, "activity_lines": {"activity_5": 32.720315, "activity_10": 34.24031, "activity_20": 33.551139, "activity_30": 32.322476}, "trend_signal": 1, "fair_value": 18.166019, "relative_strength": 37.283554, "rate_of_change": 1.3448538608623166, "market_dynamics": -0.439805, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.450289, "high": 33.683445, "low": 31.371931, "close": 33.046803, "volume": 171099472}, "trend_line": 30.413129, "activity_lines": {"activity_5": 32.414073, "activity_10": 33.928666, "activity_20": 33.60153, "activity_30": 32.521671}, "trend_signal": 1, "fair_value": 18.297213, "relative_strength": 41.703045, "rate_of_change": 1.5148624865471652, "market_dynamics": -0.767987, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.909674, "high": 33.634473, "low": 31.94981, "close": 32.733372, "volume": 136311761}, "trend_line": 30.777126, "activity_lines": {"activity_5": 32.428437, "activity_10": 33.542404, "activity_20": 33.603295, "activity_30": 32.671364}, "trend_signal": 1, "fair_value": 18.431928, "relative_strength": 41.195688, "rate_of_change": 1.1968416666367925, "market_dynamics": -0.94095, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.899882, "high": 33.056595, "low": 29.246516, "close": 31.842068, "volume": 171735549}, "trend_line": 31.140664, "activity_lines": {"activity_5": 32.268459, "activity_10": 33.058909, "activity_20": 33.500319, "activity_30": 32.74007}, "trend_signal": 1, "fair_value": 18.555763, "relative_strength": 32.869157, "rate_of_change": 1.1811954111634788, "market_dynamics": -1.010856, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.399403, "high": 33.673653, "low": 29.981107, "close": 30.069258, "volume": 255208393}, "trend_line": 31.481111, "activity_lines": {"activity_5": 31.583494, "activity_10": 32.334825, "activity_20": 33.215741, "activity_30": 32.670947}, "trend_signal": 1, "fair_value": 18.666351, "relative_strength": 27.266546, "rate_of_change": 1.093255429620889, "market_dynamics": -0.984922, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.471789, "high": 33.448378, "low": 29.050624, "close": 33.272076, "volume": 205380642}, "trend_line": 31.786882, "activity_lines": {"activity_5": 32.045144, "activity_10": 32.296359, "activity_20": 33.230632, "activity_30": 32.786493}, "trend_signal": 1, "fair_value": 18.802878, "relative_strength": 41.315173, "rate_of_change": 0.9712840185341618, "market_dynamics": -0.930979, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.762758, "high": 33.33084, "low": 31.342548, "close": 31.489468, "volume": 94881601}, "trend_line": 32.022624, "activity_lines": {"activity_5": 31.810728, "activity_10": 32.007331, "activity_20": 33.069587, "activity_30": 32.767305}, "trend_signal": 0, "fair_value": 18.930349, "relative_strength": 30.473311, "rate_of_change": 0.7416329792900163, "market_dynamics": -0.970745, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.411108, "high": 36.337766, "low": 31.058504, "close": 35.769684, "volume": 271118537}, "trend_line": 32.339001, "activity_lines": {"activity_5": 33.106874, "activity_10": 32.640772, "activity_20": 33.320068, "activity_30": 33.009051}, "trend_signal": 1, "fair_value": 19.090483, "relative_strength": 24.211266, "rate_of_change": 0.9879796234062604, "market_dynamics": -0.718176, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.484683, "high": 39.344689, "low": 35.57379, "close": 39.334896, "volume": 92970967}, "trend_line": 32.629888, "activity_lines": {"activity_5": 35.389002, "activity_10": 33.900706, "activity_20": 33.883907, "activity_30": 33.460399}, "trend_signal": 1, "fair_value": 19.272377, "relative_strength": 22.13749, "rate_of_change": 0.8994928445686924, "market_dynamics": -0.529139, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.272305, "high": 45.897248, "low": 38.492565, "close": 40.980385, "volume": 306053725}, "trend_line": 32.986554, "activity_lines": {"activity_5": 37.720105, "activity_10": 35.341573, "activity_20": 34.565981, "activity_30": 33.99914}, "trend_signal": 1, "fair_value": 19.459957, "relative_strength": 31.585381, "rate_of_change": 1.0930653516187276, "market_dynamics": -0.12855, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.98038, "high": 43.419224, "low": 38.453387, "close": 42.243877, "volume": 249546579}, "trend_line": 33.371192, "activity_lines": {"activity_5": 39.744963, "activity_10": 36.83533, "activity_20": 35.318948, "activity_30": 34.596387}, "trend_signal": 1, "fair_value": 19.658918, "relative_strength": 30.150497, "rate_of_change": 1.1660448072266127, "market_dynamics": 0.450426, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.076417, "high": 44.643541, "low": 40.304559, "close": 43.370247, "volume": 253898775}, "trend_line": 33.846737, "activity_lines": {"activity_5": 41.547158, "activity_10": 38.342977, "activity_20": 36.123779, "activity_30": 35.241487}, "trend_signal": 1, "fair_value": 19.865586, "relative_strength": 28.656236, "rate_of_change": 1.4250165232335625, "market_dynamics": 0.817421, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.06662, "high": 43.125385, "low": 38.6101, "close": 38.6101, "volume": 278110856}, "trend_line": 34.181611, "activity_lines": {"activity_5": 40.970586, "activity_10": 38.797444, "activity_20": 36.421487, "activity_30": 35.548801}, "trend_signal": 1, "fair_value": 20.044961, "relative_strength": 15.104134, "rate_of_change": 0.9893834079190537, "market_dynamics": 1.060817, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.600306, "high": 41.058734, "low": 38.541537, "close": 39.481819, "volume": 235158929}, "trend_line": 34.525612, "activity_lines": {"activity_5": 40.495225, "activity_10": 39.303555, "activity_20": 36.791208, "activity_30": 35.89075}, "trend_signal": 1, "fair_value": 20.228344, "relative_strength": 9.216996, "rate_of_change": 1.0063920041685743, "market_dynamics": 1.032157, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.285926, "high": 41.626824, "low": 37.973457, "close": 38.188938, "volume": 286779981}, "trend_line": 34.835197, "activity_lines": {"activity_5": 39.579109, "activity_10": 39.435693, "activity_20": 37.022826, "activity_30": 36.127094}, "trend_signal": 1, "fair_value": 20.405749, "relative_strength": 8.74569, "rate_of_change": 0.8966821500513833, "market_dynamics": 0.960078, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.188936, "high": 38.864759, "low": 35.887218, "close": 35.887218, "volume": 162893045}, "trend_line": 34.965516, "activity_lines": {"activity_5": 38.08185, "activity_10": 39.001706, "activity_20": 37.023619, "activity_30": 36.194966}, "trend_signal": 1, "fair_value": 20.574354, "relative_strength": 4.378583, "rate_of_change": 0.37410151577440504, "market_dynamics": 0.560603, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.887217, "high": 37.219279, "low": 34.525776, "close": 36.553249, "volume": 180825875}, "trend_line": 35.107106, "activity_lines": {"activity_5": 37.230378, "activity_10": 38.641267, "activity_20": 37.094653, "activity_30": 36.2974}, "trend_signal": 1, "fair_value": 20.746439, "relative_strength": 3.68914, "rate_of_change": 0.4049418289722959, "market_dynamics": 0.299683, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.209482, "high": 38.394621, "low": 36.4553, "close": 37.738384, "volume": 140815608}, "trend_line": 35.356027, "activity_lines": {"activity_5": 37.228418, "activity_10": 38.404238, "activity_20": 37.292222, "activity_30": 36.46716}, "trend_signal": 1, "fair_value": 20.916155, "relative_strength": 4.415779, "rate_of_change": 0.7090330943256778, "market_dynamics": 0.054815, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.777563, "high": 38.081198, "low": 35.28975, "close": 37.12133, "volume": 264184691}, "trend_line": 35.551591, "activity_lines": {"activity_5": 37.078887, "activity_10": 38.019223, "activity_20": 37.41596, "activity_30": 36.581051}, "trend_signal": 1, "fair_value": 21.075533, "relative_strength": 2.749703, "rate_of_change": 0.5531277595189202, "market_dynamics": -0.078022, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.199686, "high": 38.884349, "low": 36.17126, "close": 38.267292, "volume": 256532127}, "trend_line": 35.807229, "activity_lines": {"activity_5": 37.46871, "activity_10": 37.882812, "activity_20": 37.628408, "activity_30": 36.756257}, "trend_signal": 1, "fair_value": 21.236545, "relative_strength": 5.749916, "rate_of_change": 0.7190620526659344, "market_dynamics": -0.019433, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.277088, "high": 41.107714, "low": 37.238864, "close": 40.177231, "volume": 210995105}, "trend_line": 36.126205, "activity_lines": {"activity_5": 38.489955, "activity_10": 38.142991, "activity_20": 37.989361, "activity_30": 37.038193}, "trend_signal": 1, "fair_value": 21.40342, "relative_strength": 9.930672, "rate_of_change": 0.890814533568066, "market_dynamics": 0.066369, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.961747, "high": 40.990174, "low": 37.31722, "close": 38.19873, "volume": 166131285}, "trend_line": 36.330258, "activity_lines": {"activity_5": 38.5657, "activity_10": 38.081018, "activity_20": 38.121727, "activity_30": 37.171904}, "trend_signal": 1, "fair_value": 21.558037, "relative_strength": 11.559582, "rate_of_change": 0.5648337543342896, "market_dynamics": -0.079719, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.580719, "high": 43.282097, "low": 38.081198, "close": 41.137093, "volume": 233526156}, "trend_line": 36.491541, "activity_lines": {"activity_5": 39.511199, "activity_10": 38.647321, "activity_20": 38.509404, "activity_30": 37.482023}, "trend_signal": 1, "fair_value": 21.730274, "relative_strength": 20.030509, "rate_of_change": 0.4439357408361851, "market_dynamics": -0.194734, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.059696, "high": 41.332986, "low": 37.767771, "close": 38.903938, "volume": 244964597}, "trend_line": 36.57708, "activity_lines": {"activity_5": 39.485734, "activity_10": 38.76165, "activity_20": 38.644382, "activity_30": 37.637661}, "trend_signal": 1, "fair_value": 21.890931, "relative_strength": 8.438211, "rate_of_change": 0.23440774945624865, "market_dynamics": -0.34252, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.187975, "high": 45.201832, "low": 39.178182, "close": 43.752235, "volume": 260048561}, "trend_line": 36.843818, "activity_lines": {"activity_5": 40.957526, "activity_10": 39.767994, "activity_20": 39.207475, "activity_30": 38.100574}, "trend_signal": 1, "fair_value": 22.066865, "relative_strength": 19.246499, "rate_of_change": 0.7292490269862891, "market_dynamics": -0.304379, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.822715, "high": 41.969631, "low": 40.647368, "close": 40.735519, "volume": 52200149}, "trend_line": 36.957762, "activity_lines": {"activity_5": 41.058084, "activity_10": 40.124694, "activity_20": 39.418105, "activity_30": 38.351652}, "trend_signal": 1, "fair_value": 22.22723, "relative_strength": 11.542582, "rate_of_change": 0.3092621942709727, "market_dynamics": -0.248838, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.912776, "high": 40.13805, "low": 36.053729, "close": 38.296673, "volume": 263654322}, "trend_line": 36.920216, "activity_lines": {"activity_5": 40.308474, "activity_10": 39.949816, "activity_20": 39.360923, "activity_30": 38.438033}, "trend_signal": 1, "fair_value": 22.380348, "relative_strength": 0.081869, "rate_of_change": -0.10159164940777249, "market_dynamics": -0.247108, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.394623, "high": 39.178188, "low": 37.229069, "close": 37.98325, "volume": 281867697}, "trend_line": 37.033833, "activity_lines": {"activity_5": 39.44786, "activity_10": 39.686254, "activity_20": 39.241476, "activity_30": 38.506616}, "trend_signal": 1, "fair_value": 22.519728, "relative_strength": -2.753191, "rate_of_change": 0.30773655278722595, "market_dynamics": -0.232518, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.904896, "high": 42.478949, "low": 37.87551, "close": 41.617031, "volume": 303825712}, "trend_line": 37.32669, "activity_lines": {"activity_5": 40.008763, "activity_10": 40.078927, "activity_20": 39.457563, "activity_30": 38.802306}, "trend_signal": 1, "fair_value": 22.678997, "relative_strength": 3.605215, "rate_of_change": 0.7907823097868317, "market_dynamics": -0.198549, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.137094, "high": 41.137094, "low": 33.585502, "close": 34.349476, "volume": 441489709}, "trend_line": 37.429859, "activity_lines": {"activity_5": 37.966275, "activity_10": 39.068487, "activity_20": 38.970634, "activity_30": 38.610228}, "trend_signal": 1, "fair_value": 22.794233, "relative_strength": -11.634033, "rate_of_change": 0.27639471916744074, "market_dynamics": -0.310413, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.085022, "high": 34.16338, "low": 30.735286, "close": 32.674606, "volume": 384148353}, "trend_line": 37.460875, "activity_lines": {"activity_5": 35.992347, "activity_10": 37.824757, "activity_20": 38.35577, "activity_30": 38.303437}, "trend_signal": 0, "fair_value": 22.906571, "relative_strength": -17.635214, "rate_of_change": 0.08286432497648746, "market_dynamics": -0.52268, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.782347, "high": 35.260369, "low": 32.224058, "close": 35.035095, "volume": 339069586}, "trend_line": 37.527151, "activity_lines": {"activity_5": 35.342643, "activity_10": 37.146619, "activity_20": 38.011282, "activity_30": 38.146936}, "trend_signal": 0, "fair_value": 23.026688, "relative_strength": -12.78646, "rate_of_change": 0.1769205871459276, "market_dynamics": -0.657878, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.515023, "high": 36.425918, "low": 33.301458, "close": 33.418991, "volume": 326080229}, "trend_line": 37.550005, "activity_lines": {"activity_5": 34.371676, "activity_10": 36.232164, "activity_20": 37.552571, "activity_30": 37.881893}, "trend_signal": 0, "fair_value": 23.136749, "relative_strength": -14.508999, "rate_of_change": 0.06089990684343521, "market_dynamics": -1.075842, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.31125, "high": 34.320091, "low": 31.655973, "close": 31.851866, "volume": 209391861}, "trend_line": 37.550332, "activity_lines": {"activity_5": 33.182618, "activity_10": 35.173107, "activity_20": 36.969329, "activity_30": 37.514271}, "trend_signal": 0, "fair_value": 23.24278, "relative_strength": -17.861537, "rate_of_change": 0.0008708387655304811, "market_dynamics": -1.224677, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.528646, "high": 32.782347, "low": 30.088844, "close": 30.157408, "volume": 197090064}, "trend_line": 37.55327, "activity_lines": {"activity_5": 32.079752, "activity_10": 33.934186, "activity_20": 36.261043, "activity_30": 37.037308}, "trend_signal": 0, "fair_value": 23.344148, "relative_strength": -20.383665, "rate_of_change": 0.007824165176489864, "market_dynamics": -1.344314, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.140688, "high": 27.630415, "low": 23.09554, "close": 27.111305, "volume": 395658934}, "trend_line": 37.347911, "activity_lines": {"activity_5": 30.240989, "activity_10": 32.388606, "activity_20": 35.300898, "activity_30": 36.363633}, "trend_signal": 0, "fair_value": 23.438388, "relative_strength": -24.398299, "rate_of_change": -0.5468471853449628, "market_dynamics": -1.390126, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.12014, "high": 28.316032, "low": 25.505, "close": 27.160276, "volume": 285896762}, "trend_line": 37.203605, "activity_lines": {"activity_5": 28.789436, "activity_10": 31.099644, "activity_20": 34.387206, "activity_30": 35.706366}, "trend_signal": 0, "fair_value": 23.530025, "relative_strength": -23.717054, "rate_of_change": -0.3863830563374756, "market_dynamics": -1.458859, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.15048, "high": 29.599119, "low": 26.729316, "close": 28.600077, "volume": 318383979}, "trend_line": 36.964618, "activity_lines": {"activity_5": 28.342806, "activity_10": 30.274943, "activity_20": 33.655367, "activity_30": 35.1513}, "trend_signal": 0, "fair_value": 23.632653, "relative_strength": -20.562255, "rate_of_change": -0.6423759202905245, "market_dynamics": -1.397774, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.502131, "high": 28.541308, "low": 26.73911, "close": 27.326784, "volume": 152456199}, "trend_line": 36.564347, "activity_lines": {"activity_5": 27.793005, "activity_10": 29.389338, "activity_20": 32.845778, "activity_30": 34.529504}, "trend_signal": 0, "fair_value": 23.7335, "relative_strength": -23.720486, "rate_of_change": -1.0828490098288142, "market_dynamics": -1.419075, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.777334, "high": 31.117274, "low": 27.767539, "close": 30.431656, "volume": 301278957}, "trend_line": 36.212723, "activity_lines": {"activity_5": 28.579834, "activity_10": 29.328078, "activity_20": 32.378532, "activity_30": 34.133847}, "trend_signal": 0, "fair_value": 23.857593, "relative_strength": -16.911175, "rate_of_change": -0.9616580873165904, "market_dynamics": -1.408565, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.950767, "high": 32.299602, "low": 30.363094, "close": 30.697063, "volume": 291248089}, "trend_line": 35.827829, "activity_lines": {"activity_5": 29.436848, "activity_10": 29.386306, "activity_20": 31.973875, "activity_30": 33.777998}, "trend_signal": 0, "fair_value": 23.979741, "relative_strength": -16.530712, "rate_of_change": -1.06286953345098, "market_dynamics": -1.248894, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.557713, "high": 31.622752, "low": 29.87091, "close": 30.328777, "volume": 178192042}, "trend_line": 35.393114, "activity_lines": {"activity_5": 29.93205, "activity_10": 29.413529, "activity_20": 31.579286, "activity_30": 33.42322}, "trend_signal": 0, "fair_value": 24.095152, "relative_strength": -17.036152, "rate_of_change": -1.213344520540176, "market_dynamics": -1.149958, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.209335, "high": 31.453541, "low": 28.905407, "close": 30.836414, "volume": 244612210}, "trend_line": 35.133991, "activity_lines": {"activity_5": 30.385231, "activity_10": 29.618619, "activity_20": 31.270521, "activity_30": 33.129239}, "trend_signal": 0, "fair_value": 24.212784, "relative_strength": -14.786809, "rate_of_change": -0.7321282891355515, "market_dynamics": -0.943023, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.507943, "high": 35.663937, "low": 30.41836, "close": 35.265789, "volume": 364356636}, "trend_line": 34.993456, "activity_lines": {"activity_5": 32.165781, "activity_10": 30.676005, "activity_20": 31.432651, "activity_30": 33.137743}, "trend_signal": 0, "fair_value": 24.34915, "relative_strength": -3.914426, "rate_of_change": -0.3999972562183438, "market_dynamics": -0.41575, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.843098, "high": 39.167618, "low": 35.644031, "close": 38.441002, "volume": 394921972}, "trend_line": 35.001859, "activity_lines": {"activity_5": 34.475468, "activity_10": 32.248632, "activity_20": 31.914507, "activity_30": 33.360165}, "trend_signal": 0, "fair_value": 24.508389, "relative_strength": 5.444693, "rate_of_change": 0.024013061184929175, "market_dynamics": 0.126399, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.809289, "high": 45.687266, "low": 38.520633, "close": 43.009731, "volume": 471476841}, "trend_line": 35.239276, "activity_lines": {"activity_5": 37.774109, "activity_10": 34.501326, "activity_20": 32.856771, "activity_30": 33.876802}, "trend_signal": 0, "fair_value": 24.694334, "relative_strength": 19.172783, "rate_of_change": 0.6782982583867718, "market_dynamics": 0.759208, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.243298, "high": 43.606952, "low": 40.809974, "close": 42.601631, "volume": 367122577}, "trend_line": 35.440888, "activity_lines": {"activity_5": 40.115872, "activity_10": 36.390757, "activity_20": 33.74934, "activity_30": 34.351792}, "trend_signal": 0, "fair_value": 24.869738, "relative_strength": 13.754534, "rate_of_change": 0.5721229914031275, "market_dynamics": 1.309814, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.880335, "high": 48.285163, "low": 41.735663, "close": 47.080772, "volume": 377349634}, "trend_line": 35.752301, "activity_lines": {"activity_5": 43.132491, "activity_10": 38.813827, "activity_20": 35.047993, "activity_30": 35.102753}, "trend_signal": 0, "fair_value": 25.06765, "relative_strength": 24.032341, "rate_of_change": 0.8786828366151597, "market_dynamics": 1.438017, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.981239, "high": 49.14118, "low": 45.020369, "close": 47.040958, "volume": 354100054}, "trend_line": 36.082956, "activity_lines": {"activity_5": 45.052882, "activity_10": 40.893644, "activity_20": 36.299533, "activity_30": 35.831053}, "trend_signal": 0, "fair_value": 25.268132, "relative_strength": 21.792278, "rate_of_change": 0.9248495642280481, "market_dynamics": 1.427645, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.080775, "high": 54.834668, "low": 46.991192, "close": 51.858524, "volume": 367023977}, "trend_line": 36.535997, "activity_lines": {"activity_5": 47.794117, "activity_10": 43.490943, "activity_20": 37.984061, "activity_30": 36.848832}, "trend_signal": 1, "fair_value": 25.502936, "relative_strength": 30.980948, "rate_of_change": 1.2555540072714633, "market_dynamics": 1.402934, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.649498, "high": 53.212223, "low": 48.673358, "close": 49.310394, "volume": 283154364}, "trend_line": 36.840435, "activity_lines": {"activity_5": 48.791474, "activity_10": 45.235366, "activity_20": 39.342533, "activity_30": 37.672986}, "trend_signal": 1, "fair_value": 25.728902, "relative_strength": 21.325548, "rate_of_change": 0.8332549403263787, "market_dynamics": 1.332479, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.678678, "high": 58.318448, "low": 48.902294, "close": 53.600414, "volume": 365645509}, "trend_line": 37.353825, "activity_lines": {"activity_5": 50.798794, "activity_10": 47.421369, "activity_20": 41.03036, "activity_30": 38.754275}, "trend_signal": 1, "fair_value": 25.991214, "relative_strength": 33.142285, "rate_of_change": 1.3935503204563169, "market_dynamics": 1.318503, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.684681, "high": 55.003879, "low": 49.867793, "close": 50.843258, "volume": 265477124}, "trend_line": 37.677364, "activity_lines": {"activity_5": 51.153809, "activity_10": 48.68295, "activity_20": 42.367195, "activity_30": 39.624561}, "trend_signal": 1, "fair_value": 26.238924, "relative_strength": 24.221711, "rate_of_change": 0.8661469073113576, "market_dynamics": 1.21128, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.763624, "high": 58.009884, "low": 50.594414, "close": 55.093464, "volume": 364909031}, "trend_line": 38.217015, "activity_lines": {"activity_5": 52.674727, "activity_10": 50.353535, "activity_20": 44.025839, "activity_30": 40.748181}, "trend_signal": 1, "fair_value": 26.511115, "relative_strength": 28.230505, "rate_of_change": 1.4322949981320519, "market_dynamics": 1.175418, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.073557, "high": 57.352943, "low": 51.161773, "close": 55.372166, "volume": 380075662}, "trend_line": 38.604346, "activity_lines": {"activity_5": 53.751712, "activity_10": 51.71429, "activity_20": 45.600351, "activity_30": 41.854965}, "trend_signal": 1, "fair_value": 26.791727, "relative_strength": 22.897564, "rate_of_change": 1.0135040635695802, "market_dynamics": 1.252135, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.058969, "high": 69.675567, "low": 54.436523, "close": 68.471176, "volume": 470234314}, "trend_line": 39.528868, "activity_lines": {"activity_5": 58.960791, "activity_10": 55.148843, "activity_20": 48.302318, "activity_30": 43.781857}, "trend_signal": 1, "fair_value": 27.148504, "relative_strength": 44.441211, "rate_of_change": 2.3948650755539367, "market_dynamics": 1.365301, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.859365, "high": 71.875317, "low": 58.417983, "close": 63.842724, "volume": 442631327}, "trend_line": 40.380403, "activity_lines": {"activity_5": 61.349667, "activity_10": 57.278925, "activity_20": 50.366529, "activity_30": 45.350493}, "trend_signal": 1, "fair_value": 27.477148, "relative_strength": 34.853601, "rate_of_change": 2.1542104367876114, "market_dynamics": 1.549467, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.673512, "high": 72.661657, "low": 57.870532, "close": 71.566757, "volume": 404531353}, "trend_line": 41.499853, "activity_lines": {"activity_5": 65.6304, "activity_10": 60.427174, "activity_20": 52.991683, "activity_30": 47.362516}, "trend_signal": 1, "fair_value": 27.8542, "relative_strength": 46.242672, "rate_of_change": 2.7722605938331037, "market_dynamics": 1.576994, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.571391, "high": 77.618582, "low": 68.053118, "close": 75.548218, "volume": 312624380}, "trend_line": 42.630892, "activity_lines": {"activity_5": 69.856721, "activity_10": 63.854126, "activity_20": 55.79142, "activity_30": 49.559184}, "trend_signal": 1, "fair_value": 28.262118, "relative_strength": 51.201593, "rate_of_change": 2.7254048345665254, "market_dynamics": 1.524641, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.926455, "high": 84.058585, "low": 71.546845, "close": 71.686195, "volume": 302947789}, "trend_line": 43.87545, "activity_lines": {"activity_5": 71.432049, "activity_10": 66.060578, "activity_20": 57.99372, "activity_30": 51.43372}, "trend_signal": 1, "fair_value": 28.648106, "relative_strength": 40.790522, "rate_of_change": 2.919380621920831, "market_dynamics": 1.317857, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.467223, "high": 75.040586, "low": 71.16861, "close": 73.129486, "volume": 79754305}, "trend_line": 45.223946, "activity_lines": {"activity_5": 72.400873, "activity_10": 68.168943, "activity_20": 60.137027, "activity_30": 53.321077}, "trend_signal": 1, "fair_value": 29.0431, "relative_strength": 39.094381, "rate_of_change": 3.073463633991212, "market_dynamics": 1.168293, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.363734, "high": 76.891962, "low": 70.979491, "close": 72.422775, "volume": 98905490}, "trend_line": 46.470202, "activity_lines": {"activity_5": 72.823573, "activity_10": 69.715741, "activity_20": 62.010968, "activity_30": 55.07584}, "trend_signal": 1, "fair_value": 29.440076, "relative_strength": 38.589554, "rate_of_change": 2.7557436053899464, "market_dynamics": 1.051741, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.68947, "high": 72.263512, "low": 63.703371, "close": 63.872581, "volume": 234235730}, "trend_line": 47.485321, "activity_lines": {"activity_5": 69.824205, "activity_10": 69.365734, "activity_20": 62.870157, "activity_30": 56.198575}, "trend_signal": 1, "fair_value": 29.784823, "relative_strength": 28.046547, "rate_of_change": 2.184451446972403, "market_dynamics": 0.840677, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.007296, "high": 72.840824, "low": 65.007296, "close": 72.771149, "volume": 232722256}, "trend_line": 48.849297, "activity_lines": {"activity_5": 70.303971, "activity_10": 70.396751, "activity_20": 64.419514, "activity_30": 57.829918}, "trend_signal": 1, "fair_value": 30.190114, "relative_strength": 38.354198, "rate_of_change": 2.8724160883318044, "market_dynamics": 0.739362, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.249606, "high": 82.734756, "low": 70.32255, "close": 70.631111, "volume": 336409608}, "trend_line": 50.198421, "activity_lines": {"activity_5": 70.255529, "activity_10": 70.717258, "activity_20": 65.586461, "activity_30": 59.235197}, "trend_signal": 1, "fair_value": 30.579169, "relative_strength": 32.371308, "rate_of_change": 2.761808424796785, "market_dynamics": 0.579899, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.745237, "high": 73.179246, "low": 67.127434, "close": 69.118164, "volume": 241217214}, "trend_line": 51.59865, "activity_lines": {"activity_5": 69.77311, "activity_10": 70.485248, "activity_20": 66.456032, "activity_30": 60.455825}, "trend_signal": 1, "fair_value": 30.956866, "relative_strength": 28.284483, "rate_of_change": 2.7893885347509153, "market_dynamics": 0.277718, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.46122, "high": 69.337147, "low": 61.324451, "close": 61.324451, "volume": 229747170}, "trend_line": 52.737455, "activity_lines": {"activity_5": 66.960208, "activity_10": 68.824436, "activity_20": 66.459018, "activity_30": 61.083296}, "trend_signal": 1, "fair_value": 31.284787, "relative_strength": 14.841141, "rate_of_change": 2.2070441765433744, "market_dynamics": -0.006807, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.812178, "high": 66.440624, "low": 61.115423, "close": 61.214958, "volume": 228256738}, "trend_line": 53.824618, "activity_lines": {"activity_5": 64.850697, "activity_10": 67.189504, "activity_20": 66.36242, "activity_30": 61.630232}, "trend_signal": 1, "fair_value": 31.598368, "relative_strength": 20.009672, "rate_of_change": 2.0614627687286085, "market_dynamics": -0.398631, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.210325, "high": 73.657028, "low": 59.283953, "close": 69.128113, "volume": 441704638}, "trend_line": 55.217996, "activity_lines": {"activity_5": 65.556079, "activity_10": 67.181541, "activity_20": 66.95215, "activity_30": 62.617554}, "trend_signal": 1, "fair_value": 31.965132, "relative_strength": 29.715415, "rate_of_change": 2.5887373692090083, "market_dynamics": -0.533958, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.327189, "high": 73.408184, "low": 67.694793, "close": 68.212379, "volume": 294637248}, "trend_line": 56.477353, "activity_lines": {"activity_5": 66.199086, "activity_10": 67.12381, "activity_20": 67.34949, "activity_30": 63.455901}, "trend_signal": 1, "fair_value": 32.320558, "relative_strength": 25.410722, "rate_of_change": 2.280700299228537, "market_dynamics": -0.640269, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.282051, "high": 75.130171, "low": 67.406132, "close": 70.441994, "volume": 354778237}, "trend_line": 57.802184, "activity_lines": {"activity_5": 67.746546, "activity_10": 67.534624, "activity_20": 67.8813, "activity_30": 64.356846}, "trend_signal": 1, "fair_value": 32.694761, "relative_strength": 27.335222, "rate_of_change": 2.3457738892259985, "market_dynamics": -0.529355, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.207743, "high": 71.666298, "low": 67.18715, "close": 67.207054, "volume": 272369587}, "trend_line": 59.03146, "activity_lines": {"activity_5": 68.127438, "activity_10": 67.406131, "activity_20": 68.004393, "activity_30": 64.963612}, "trend_signal": 1, "fair_value": 33.048903, "relative_strength": 21.726689, "rate_of_change": 2.126694728351451, "market_dynamics": -0.47987, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.033209, "high": 73.60725, "low": 67.97349, "close": 71.447311, "volume": 290990751}, "trend_line": 60.385157, "activity_lines": {"activity_5": 69.529575, "activity_10": 68.143424, "activity_20": 68.466526, "activity_30": 65.764634}, "trend_signal": 1, "fair_value": 33.43164, "relative_strength": 24.153287, "rate_of_change": 2.293178925271367, "market_dynamics": -0.578916, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.317918, "high": 77.379688, "low": 70.869999, "close": 72.731339, "volume": 228571939}, "trend_line": 61.634008, "activity_lines": {"activity_5": 70.677565, "activity_10": 68.976455, "activity_20": 68.952834, "activity_30": 66.561162}, "trend_signal": 1, "fair_value": 33.822668, "relative_strength": 26.250318, "rate_of_change": 2.068142341668503, "market_dynamics": -0.550624, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.457955, "high": 76.006088, "low": 68.282055, "close": 69.675568, "volume": 355883600}, "trend_line": 62.675161, "activity_lines": {"activity_5": 70.566749, "activity_10": 69.254615, "activity_20": 69.064125, "activity_30": 67.079973}, "trend_signal": 1, "fair_value": 34.198041, "relative_strength": 15.465185, "rate_of_change": 1.6892508434629163, "market_dynamics": -0.562773, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.476493, "high": 79.081761, "low": 66.858678, "close": 76.64312, "volume": 431631902}, "trend_line": 63.796273, "activity_lines": {"activity_5": 72.680904, "activity_10": 70.816977, "activity_20": 69.770882, "activity_30": 67.981131}, "trend_signal": 1, "fair_value": 34.616234, "relative_strength": 24.717206, "rate_of_change": 1.7887660472064786, "market_dynamics": -0.252022, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.936414, "high": 76.941735, "low": 70.422087, "close": 71.765831, "volume": 410106533}, "trend_line": 64.768413, "activity_lines": {"activity_5": 72.755889, "activity_10": 71.355741, "activity_20": 69.974221, "activity_30": 68.495296}, "trend_signal": 1, "fair_value": 34.999906, "relative_strength": 15.128077, "rate_of_change": 1.5238194243729506, "market_dynamics": -0.034288, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.467223, "high": 73.816284, "low": 67.903812, "close": 69.42672, "volume": 301409427}, "trend_line": 65.513278, "activity_lines": {"activity_5": 71.747251, "activity_10": 71.279369, "activity_20": 69.917058, "activity_30": 68.795832}, "trend_signal": 1, "fair_value": 35.369567, "relative_strength": 12.768247, "rate_of_change": 1.1500436177122395, "market_dynamics": -0.067986, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.148026, "high": 71.168616, "low": 64.678836, "close": 68.839462, "volume": 282510457}, "trend_line": 66.239895, "activity_lines": {"activity_5": 70.677566, "activity_10": 70.946918, "activity_20": 69.814157, "activity_30": 69.010425}, "trend_signal": 1, "fair_value": 35.732637, "relative_strength": 13.550079, "rate_of_change": 1.1091140943977869, "market_dynamics": -0.158522, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.37232, "high": 73.029951, "low": 67.226964, "close": 68.849411, "volume": 243251037}, "trend_line": 66.806258, "activity_lines": {"activity_5": 69.870656, "activity_10": 70.621524, "activity_20": 69.74415, "activity_30": 69.178781}, "trend_signal": 1, "fair_value": 36.087355, "relative_strength": 11.345526, "rate_of_change": 0.8550179616075713, "market_dynamics": -0.532147, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.685521, "high": 85.40234, "low": 68.660296, "close": 83.212532, "volume": 449602242}, "trend_line": 67.936329, "activity_lines": {"activity_5": 73.906531, "activity_10": 72.896024, "activity_20": 71.055567, "activity_30": 70.23725}, "trend_signal": 1, "fair_value": 36.525543, "relative_strength": 29.79533, "rate_of_change": 1.6915645836652022, "market_dynamics": -0.333296, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.61995, "high": 82.605359, "low": 73.985497, "close": 75.060493, "volume": 361563114}, "trend_line": 68.651665, "activity_lines": {"activity_5": 74.787098, "activity_10": 73.456143, "activity_20": 71.542585, "activity_30": 70.696873}, "trend_signal": 1, "fair_value": 36.912948, "relative_strength": 18.681042, "rate_of_change": 1.0529506238112947, "market_dynamics": -0.096495, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.661659, "high": 83.093092, "low": 69.17788, "close": 80.803749, "volume": 417729227}, "trend_line": 69.650348, "activity_lines": {"activity_5": 77.36244, "activity_10": 74.917702, "activity_20": 72.56402, "activity_30": 71.480879}, "trend_signal": 1, "fair_value": 37.335019, "relative_strength": 25.36541, "rate_of_change": 1.4547105303272685, "market_dynamics": 0.342369, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.022729, "high": 93.524512, "low": 78.136168, "close": 83.909286, "volume": 653591531}, "trend_line": 70.610876, "activity_lines": {"activity_5": 80.214492, "activity_10": 76.773786, "activity_20": 73.800595, "activity_30": 72.40081}, "trend_signal": 1, "fair_value": 37.774048, "relative_strength": 32.461692, "rate_of_change": 1.3790713579780116, "market_dynamics": 0.931655, "expectation": {"probability": 47.804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.570177, "high": 84.994236, "low": 76.135483, "close": 80.266251, "volume": 406243411}, "trend_line": 71.440679, "activity_lines": {"activity_5": 80.847544, "activity_10": 77.764265, "activity_20": 74.637176, "activity_30": 73.023738}, "trend_signal": 1, "fair_value": 38.193349, "relative_strength": 26.247005, "rate_of_change": 1.1751773197092161, "market_dynamics": 0.819753, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.633853, "high": 79.440095, "low": 75.000768, "close": 75.96627, "volume": 276252217}, "trend_line": 71.690515, "activity_lines": {"activity_5": 79.286147, "activity_10": 77.780371, "activity_20": 75.018353, "activity_30": 73.315711}, "trend_signal": 1, "fair_value": 38.585148, "relative_strength": 21.768408, "rate_of_change": 0.3497111218665796, "market_dynamics": 0.726352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.155391, "high": 89.244445, "low": 74.98086, "close": 87.910652, "volume": 339451818}, "trend_line": 72.492779, "activity_lines": {"activity_5": 82.189294, "activity_10": 79.98049, "activity_20": 76.504481, "activity_30": 74.362172}, "trend_signal": 1, "fair_value": 39.015976, "relative_strength": 29.76695, "rate_of_change": 1.1190657508876787, "market_dynamics": 0.709405, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.099092, "high": 98.919389, "low": 86.009513, "close": 97.207367, "volume": 473176732}, "trend_line": 73.347466, "activity_lines": {"activity_5": 87.334669, "activity_10": 83.577378, "activity_20": 78.749408, "activity_30": 75.956661}, "trend_signal": 1, "fair_value": 39.507074, "relative_strength": 35.855636, "rate_of_change": 1.178996048696103, "market_dynamics": 0.757465, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.550426, "high": 108.753603, "low": 95.405752, "close": 101.905487, "volume": 415193604}, "trend_line": 74.226042, "activity_lines": {"activity_5": 92.95251, "activity_10": 87.523367, "activity_20": 81.270384, "activity_30": 77.799114}, "trend_signal": 1, "fair_value": 40.006048, "relative_strength": 39.6392, "rate_of_change": 1.1978273387113463, "market_dynamics": 1.000075, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.527939, "high": 106.384632, "low": 98.590927, "close": 102.094612, "volume": 225048503}, "trend_line": 75.239656, "activity_lines": {"activity_5": 97.433646, "activity_10": 90.902542, "activity_20": 83.653288, "activity_30": 79.597086}, "trend_signal": 1, "fair_value": 40.523559, "relative_strength": 36.27123, "rate_of_change": 1.3655773266207427, "market_dynamics": 1.30732, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.413812, "high": 111.360001, "low": 102.333496, "close": 108.709999, "volume": 190312396}, "trend_line": 76.425673, "activity_lines": {"activity_5": 102.664686, "activity_10": 94.880056, "activity_20": 86.504886, "activity_30": 81.756463}, "trend_signal": 1, "fair_value": 41.069838, "relative_strength": 38.577374, "rate_of_change": 1.5763190092203596, "market_dynamics": 1.414994, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 114.459999, "low": 101.800003, "close": 102.989998, "volume": 340142530}, "trend_line": 77.44458, "activity_lines": {"activity_5": 103.806144, "activity_10": 97.35398, "activity_20": 88.629493, "activity_30": 83.470291}, "trend_signal": 1, "fair_value": 41.594466, "relative_strength": 29.520781, "rate_of_change": 1.3331999052203292, "market_dynamics": 1.355349, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.550003, "high": 114.07, "low": 98.300003, "close": 114.07, "volume": 332882589}, "trend_line": 79.117828, "activity_lines": {"activity_5": 107.635647, "activity_10": 101.33464, "activity_20": 91.638943, "activity_30": 85.833221}, "trend_signal": 1, "fair_value": 42.200505, "relative_strength": 40.846396, "rate_of_change": 2.1605746974158824, "market_dynamics": 1.337783, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.019997, "high": 138.869995, "low": 119.199997, "close": 132.039993, "volume": 500865824}, "trend_line": 81.093456, "activity_lines": {"activity_5": 116.330971, "activity_10": 107.977731, "activity_20": 96.156856, "activity_30": 89.247554}, "trend_signal": 1, "fair_value": 42.923528, "relative_strength": 60.016455, "rate_of_change": 2.4970705717553323, "market_dynamics": 1.520827, "expectation": {"probability": 51.3514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/493aca20-8981-4cf9-adcc-865a6fa73cd1/", "share_image": "https://sharemaestro.com/terminal/493aca20-8981-4cf9-adcc-865a6fa73cd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}