{"ticker": {"uuid": "493e99fa-e29d-4dde-b7d5-e81dc43e7c42", "symbol": "AM70", "name": "AMUNDI MSCI EM SRI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM70 rose 14.60%, moving from 61.35 to 70.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.51 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.31"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.379997, "high": 71.379997, "low": 69.379997, "close": 70.309998, "volume": 998}, "trend_line": 62.825332, "activity_lines": {"activity_5": 68.725331, "activity_10": 67.465089, "activity_20": 65.447284, "activity_30": 64.35116}, "trend_signal": 1, "fair_value": 59.241982, "relative_strength": -3.50964, "rate_of_change": 0.5237495683661856, "market_dynamics": 0.723798, "expectation": {"probability": 56.942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 47.474998, "high": 48.305, "low": 47.474998, "close": 48.025002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.025002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.435001, "high": 51.060001, "low": 48.224998, "close": 50.869999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.447501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.240002, "high": 51.560001, "low": 50.75, "close": 51.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.02, "high": 53.459999, "low": 52.259998, "close": 53.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.02, "high": 53.16, "low": 52.349998, "close": 52.389999, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 51.943666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.490002, "high": 53.400002, "low": 52.099998, "close": 52.099998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.247332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.340833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.91, "high": 53.400002, "low": 51.849998, "close": 53.330002, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 52.689333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.91, "high": 54.490002, "low": 53.25, "close": 53.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.940667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.828125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.5, "high": 53.799999, "low": 52.619999, "close": 52.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.885334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.929445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.919998, "high": 54.189999, "low": 52.799999, "close": 53.740002, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 53.211335, "activity_10": 52.784092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.73, "high": 54.529999, "low": 53.52, "close": 53.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.524001, "activity_10": 53.122183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.279546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.880001, "high": 54.68, "low": 53.880001, "close": 54.259998, "volume": 1677}, "trend_line": null, "activity_lines": {"activity_5": 53.808667, "activity_10": 53.404909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.444584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.349998, "high": 55.860001, "low": 54.240002, "close": 55.82, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 54.551333, "activity_10": 53.909637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.704231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.259998, "close": 55.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.989333, "activity_10": 54.257636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.898214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.610001, "high": 56.209999, "low": 54.880001, "close": 54.880001, "volume": 2236}, "trend_line": null, "activity_lines": {"activity_5": 55.068666, "activity_10": 54.471818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.030333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.5, "high": 55.939999, "low": 55.27, "close": 55.529999, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 55.288666, "activity_10": 54.758909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.186563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.610001, "high": 56.619999, "low": 55.610001, "close": 56.080002, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 55.588, "activity_10": 55.083637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.356765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 55.93, "close": 56.700001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 55.972667, "activity_10": 55.471091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.5425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 55.580002, "close": 55.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.925335, "activity_10": 55.592182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.649737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.759998, "high": 56.34, "low": 55.279999, "close": 56.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.107334, "activity_10": 55.792546, "activity_20": 54.843405, "activity_30": null}, "trend_signal": 0, "fair_value": 53.78225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.549999, "high": 58.259998, "low": 56.5, "close": 58.130001, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 56.804667, "activity_10": 56.279091, "activity_20": 55.257477, "activity_30": null}, "trend_signal": 0, "fair_value": 53.989286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.27, "high": 59.0, "low": 58.139999, "close": 58.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.572001, "activity_10": 56.822728, "activity_20": 55.692953, "activity_30": null}, "trend_signal": 0, "fair_value": 54.210682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.049999, "high": 59.049999, "low": 57.869999, "close": 58.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.884, "activity_10": 57.135455, "activity_20": 56.013238, "activity_30": null}, "trend_signal": 0, "fair_value": 54.377609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.540001, "high": 59.669998, "low": 58.490002, "close": 59.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.616001, "activity_10": 57.685819, "activity_20": 56.44662, "activity_30": null}, "trend_signal": 0, "fair_value": 54.594375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.790001, "high": 60.799999, "low": 59.790001, "close": 60.240002, "volume": 1536}, "trend_line": null, "activity_lines": {"activity_5": 59.301335, "activity_10": 58.280546, "activity_20": 56.913715, "activity_30": null}, "trend_signal": 0, "fair_value": 54.8202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.549999, "high": 60.23, "low": 58.689999, "close": 59.509998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.480667, "activity_10": 58.645091, "activity_20": 57.273905, "activity_30": null}, "trend_signal": 0, "fair_value": 55.000577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2121, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.189999, "high": 60.779999, "low": 60.040001, "close": 60.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.988, "activity_10": 59.166364, "activity_20": 57.71881, "activity_30": null}, "trend_signal": 0, "fair_value": 55.21426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.279999, "high": 61.540001, "low": 60.470001, "close": 60.490002, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 60.274667, "activity_10": 59.551455, "activity_20": 58.10162, "activity_30": null}, "trend_signal": 0, "fair_value": 55.402679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.84, "high": 60.959999, "low": 59.049999, "close": 59.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.918667, "activity_10": 59.605818, "activity_20": 58.31281, "activity_30": null}, "trend_signal": 0, "fair_value": 55.528449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.45884, "expectation": {"probability": 62.9934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.52, "high": 61.09, "low": 59.369999, "close": 60.369999, "volume": 1536}, "trend_line": 55.689834, "activity_lines": {"activity_5": 60.038, "activity_10": 59.837091, "activity_20": 58.619667, "activity_30": 57.439043}, "trend_signal": 1, "fair_value": 55.689834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.671816, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.900002, "high": 60.080002, "low": 58.0, "close": 58.400002, "volume": 1369}, "trend_line": 56.035667, "activity_lines": {"activity_5": 59.492, "activity_10": 59.636182, "activity_20": 58.707334, "activity_30": 57.613893}, "trend_signal": 1, "fair_value": 55.777258, "relative_strength": null, "rate_of_change": 0.6209984393201801, "market_dynamics": 0.406051, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.700001, "high": 59.490002, "low": 58.380001, "close": 59.200001, "volume": 1964}, "trend_line": 56.313334, "activity_lines": {"activity_5": 59.286667, "activity_10": 59.575819, "activity_20": 58.850096, "activity_30": 57.818043}, "trend_signal": 1, "fair_value": 55.884219, "relative_strength": null, "rate_of_change": 0.49551832763943193, "market_dynamics": 0.122953, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.029999, "high": 59.939999, "low": 58.950001, "close": 59.900002, "volume": 338}, "trend_line": 56.603334, "activity_lines": {"activity_5": 59.419334, "activity_10": 59.636546, "activity_20": 59.036001, "activity_30": 58.049441}, "trend_signal": 1, "fair_value": 56.005909, "relative_strength": null, "rate_of_change": 0.5149757249322144, "market_dynamics": -0.032884, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.68, "high": 59.709999, "low": 58.41, "close": 58.52, "volume": 512}, "trend_line": 56.772, "activity_lines": {"activity_5": 59.131334, "activity_10": 59.412728, "activity_20": 59.071048, "activity_30": 58.173097}, "trend_signal": 1, "fair_value": 56.079853, "relative_strength": null, "rate_of_change": 0.29797891410425004, "market_dynamics": -0.407121, "expectation": {"probability": 65.3153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.75, "high": 59.169998, "low": 57.810001, "close": 59.169998, "volume": 512}, "trend_line": 56.998, "activity_lines": {"activity_5": 59.095333, "activity_10": 59.326364, "activity_20": 59.153238, "activity_30": 58.327807}, "trend_signal": 1, "fair_value": 56.168143, "relative_strength": null, "rate_of_change": 0.39808356231945163, "market_dynamics": -0.478688, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.16, "high": 59.16, "low": 58.919998, "close": 59.110001, "volume": 0}, "trend_line": 57.231667, "activity_lines": {"activity_5": 59.119333, "activity_10": 59.248546, "activity_20": 59.209286, "activity_30": 58.464065}, "trend_signal": 1, "fair_value": 56.249861, "relative_strength": null, "rate_of_change": 0.4099564897014002, "market_dynamics": -0.594199, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.689999, "high": 60.650002, "low": 59.279999, "close": 60.52, "volume": 2048}, "trend_line": 57.471334, "activity_lines": {"activity_5": 59.566, "activity_10": 59.434364, "activity_20": 59.382572, "activity_30": 58.676215}, "trend_signal": 1, "fair_value": 56.365271, "relative_strength": null, "rate_of_change": 0.41876641475426035, "market_dynamics": -0.552186, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.259998, "high": 62.029999, "low": 61.220001, "close": 62.009998, "volume": 1010}, "trend_line": 57.763334, "activity_lines": {"activity_5": 60.421333, "activity_10": 59.895636, "activity_20": 59.676619, "activity_30": 58.969032}, "trend_signal": 1, "fair_value": 56.513816, "relative_strength": null, "rate_of_change": 0.5080793844110206, "market_dynamics": -0.38058, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.060001, "high": 63.330002, "low": 61.950001, "close": 63.02, "volume": 0}, "trend_line": 58.106, "activity_lines": {"activity_5": 61.472666, "activity_10": 60.512909, "activity_20": 60.041572, "activity_30": 59.308172}, "trend_signal": 1, "fair_value": 56.680641, "relative_strength": null, "rate_of_change": 0.593224068402979, "market_dynamics": -0.196981, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.080002, "high": 63.790001, "low": 62.049999, "close": 63.32, "volume": 0}, "trend_line": 58.425334, "activity_lines": {"activity_5": 62.324, "activity_10": 61.112545, "activity_20": 60.399667, "activity_30": 59.644559}, "trend_signal": 1, "fair_value": 56.846625, "relative_strength": null, "rate_of_change": 0.549571472825522, "market_dynamics": 0.090474, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.09, "high": 64.110001, "low": 62.459999, "close": 62.509998, "volume": 0}, "trend_line": 58.71, "activity_lines": {"activity_5": 62.628666, "activity_10": 61.511272, "activity_20": 60.64719, "activity_30": 59.908086}, "trend_signal": 1, "fair_value": 56.984756, "relative_strength": null, "rate_of_change": 0.4872304195984595, "market_dynamics": 0.152185, "expectation": {"probability": 68.9223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.68, "high": 63.459999, "low": 61.68, "close": 63.41, "volume": 664}, "trend_line": 59.015, "activity_lines": {"activity_5": 63.006666, "activity_10": 61.998909, "activity_20": 60.959571, "activity_30": 60.211312}, "trend_signal": 1, "fair_value": 57.137738, "relative_strength": null, "rate_of_change": 0.5195026400953836, "market_dynamics": 0.303517, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.540001, "high": 65.190002, "low": 63.110001, "close": 64.059998, "volume": 1409}, "trend_line": 59.289667, "activity_lines": {"activity_5": 63.408666, "activity_10": 62.528181, "activity_20": 61.31219, "activity_30": 60.536796}, "trend_signal": 1, "fair_value": 57.298721, "relative_strength": null, "rate_of_change": 0.4654189612810318, "market_dynamics": 0.504682, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.949997, "high": 65.379997, "low": 64.370003, "close": 65.379997, "volume": 0}, "trend_line": 59.621667, "activity_lines": {"activity_5": 64.113998, "activity_10": 63.221817, "activity_20": 61.761904, "activity_30": 60.92972}, "trend_signal": 1, "fair_value": 57.482386, "relative_strength": null, "rate_of_change": 0.5599626660072162, "market_dynamics": 0.599165, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.309998, "high": 66.440002, "low": 64.68, "close": 64.889999, "volume": 0}, "trend_line": 59.955333, "activity_lines": {"activity_5": 64.498665, "activity_10": 63.701635, "activity_20": 62.137333, "activity_30": 61.269613}, "trend_signal": 1, "fair_value": 57.647, "relative_strength": null, "rate_of_change": 0.5596388306284709, "market_dynamics": 0.774754, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.970001, "high": 64.230003, "low": 60.709999, "close": 61.07, "volume": 5679}, "trend_line": 60.14, "activity_lines": {"activity_5": 63.505332, "activity_10": 63.382908, "activity_20": 62.126809, "activity_30": 61.341526}, "trend_signal": 1, "fair_value": 57.721413, "relative_strength": null, "rate_of_change": 0.3080076296131946, "market_dynamics": 0.637686, "expectation": {"probability": 67.0412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.360001, "high": 62.66, "low": 60.360001, "close": 61.349998, "volume": 505}, "trend_line": 60.315667, "activity_lines": {"activity_5": 62.701332, "activity_10": 63.079453, "activity_20": 62.135523, "activity_30": 61.419591}, "trend_signal": 1, "fair_value": 57.798617, "relative_strength": null, "rate_of_change": 0.29209677419354363, "market_dynamics": 0.309863, "expectation": {"probability": 60.9012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.5, "high": 63.400002, "low": 60.139999, "close": 60.139999, "volume": 0}, "trend_line": 60.430333, "activity_lines": {"activity_5": 61.631332, "activity_10": 62.540908, "activity_20": 62.026237, "activity_30": 61.408257}, "trend_signal": 1, "fair_value": 57.847396, "relative_strength": null, "rate_of_change": 0.19010981010953543, "market_dynamics": -0.044728, "expectation": {"probability": 66.0338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.16, "high": 61.880001, "low": 59.110001, "close": 59.91, "volume": 541}, "trend_line": 60.574666, "activity_lines": {"activity_5": 60.745999, "activity_10": 61.994544, "activity_20": 61.896713, "activity_30": 61.374688}, "trend_signal": 1, "fair_value": 57.88949, "relative_strength": null, "rate_of_change": 0.23884197361613607, "market_dynamics": -0.39658, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.970001, "high": 61.470001, "low": 59.330002, "close": 60.860001, "volume": 0}, "trend_line": 60.726667, "activity_lines": {"activity_5": 60.542, "activity_10": 61.677454, "activity_20": 61.853571, "activity_30": 61.393096}, "trend_signal": 0, "fair_value": 57.9489, "relative_strength": null, "rate_of_change": 0.25093163534735546, "market_dynamics": -0.596135, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.299999, "high": 64.419998, "low": 60.75, "close": 64.089996, "volume": 0}, "trend_line": 60.925333, "activity_lines": {"activity_5": 61.683332, "activity_10": 61.992362, "activity_20": 62.115713, "activity_30": 61.610085}, "trend_signal": 1, "fair_value": 58.069314, "relative_strength": null, "rate_of_change": 0.32714787393156763, "market_dynamics": -0.576596, "expectation": {"probability": 59.3875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.540001, "high": 66.699997, "low": 63.439999, "close": 66.699997, "volume": 0}, "trend_line": 61.186666, "activity_lines": {"activity_5": 63.493331, "activity_10": 62.753089, "activity_20": 62.599332, "activity_30": 61.982644}, "trend_signal": 1, "fair_value": 58.235288, "relative_strength": -5.9445, "rate_of_change": 0.4289397975059085, "market_dynamics": -0.370105, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.18, "high": 66.690002, "low": 65.449997, "close": 66.43, "volume": 0}, "trend_line": 61.466, "activity_lines": {"activity_5": 64.856665, "activity_10": 63.404908, "activity_20": 63.021523, "activity_30": 62.320924}, "trend_signal": 1, "fair_value": 58.389906, "relative_strength": -2.962425, "rate_of_change": 0.45652757089264945, "market_dynamics": -0.161202, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.300003, "high": 66.400002, "low": 65.459999, "close": 66.349998, "volume": 499}, "trend_line": 61.691666, "activity_lines": {"activity_5": 65.773998, "activity_10": 63.99909, "activity_20": 63.404999, "activity_30": 62.636021}, "trend_signal": 1, "fair_value": 58.537315, "relative_strength": -3.623168, "rate_of_change": 0.36713955682815996, "market_dynamics": 0.086721, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.489998, "high": 69.860001, "low": 66.669998, "close": 69.239998, "volume": 499}, "trend_line": 61.991666, "activity_lines": {"activity_5": 67.225331, "activity_10": 65.101089, "activity_20": 64.026427, "activity_30": 63.12301}, "trend_signal": 1, "fair_value": 58.731909, "relative_strength": -0.928256, "rate_of_change": 0.486289347413643, "market_dynamics": 0.376415, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.849998, "high": 69.040001, "low": 67.199997, "close": 67.379997, "volume": 998}, "trend_line": 62.253999, "activity_lines": {"activity_5": 67.497998, "activity_10": 65.785816, "activity_20": 64.42276, "activity_30": 63.470644}, "trend_signal": 1, "fair_value": 58.886339, "relative_strength": -3.113656, "rate_of_change": 0.42317462479553003, "market_dynamics": 0.474486, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.849998, "high": 68.089996, "low": 66.080002, "close": 68.089996, "volume": 0}, "trend_line": 62.497999, "activity_lines": {"activity_5": 67.787997, "activity_10": 66.484907, "activity_20": 64.847332, "activity_30": 63.84716}, "trend_signal": 1, "fair_value": 59.047807, "relative_strength": -4.01379, "rate_of_change": 0.3919426927095877, "market_dynamics": 0.561717, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.379997, "high": 71.379997, "low": 69.379997, "close": 70.309998, "volume": 998}, "trend_line": 62.825332, "activity_lines": {"activity_5": 68.725331, "activity_10": 67.465089, "activity_20": 65.447284, "activity_30": 64.35116}, "trend_signal": 1, "fair_value": 59.241982, "relative_strength": -3.50964, "rate_of_change": 0.5237495683661856, "market_dynamics": 0.723798, "expectation": {"probability": 56.942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/493e99fa-e29d-4dde-b7d5-e81dc43e7c42/", "share_image": "https://sharemaestro.com/terminal/493e99fa-e29d-4dde-b7d5-e81dc43e7c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}