{"ticker": {"uuid": "493f2d92-08f2-4906-951d-7ccec62ca5bc", "symbol": "SSXU", "name": "DAY HAGAN SMART SECTOR INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSXU fell 0.72%, moving from 36.01 to 35.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.33 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.76"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.99, "high": 36.0074, "low": 35.0999, "close": 35.7552, "volume": 2599}, "trend_line": 35.568763, "activity_lines": {"activity_5": 35.639893, "activity_10": 35.735022, "activity_20": 35.716863, "activity_30": 35.693581}, "trend_signal": 1, "fair_value": 29.510114, "relative_strength": -6.326258, "rate_of_change": 0.17080321416112937, "market_dynamics": -0.329123, "expectation": {"probability": 59.6739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.934453, "high": 27.343831, "low": 25.92702, "close": 25.945323, "volume": 90118}, "trend_line": 25.118895, "activity_lines": {"activity_5": 25.703728, "activity_10": 25.557175, "activity_20": 25.425616, "activity_30": 25.29109}, "trend_signal": 1, "fair_value": 23.951733, "relative_strength": -4.312005, "rate_of_change": 0.34235345047672394, "market_dynamics": -0.183931, "expectation": {"probability": 66.8519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.996704, "high": 26.414806, "low": 25.996704, "close": 26.392322, "volume": 37808}, "trend_line": 25.217654, "activity_lines": {"activity_5": 25.984024, "activity_10": 25.72982, "activity_20": 25.537898, "activity_30": 25.373247}, "trend_signal": 1, "fair_value": 23.99455, "relative_strength": -3.668229, "rate_of_change": 0.3931661802798298, "market_dynamics": 0.058895, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.414806, "high": 26.44268, "low": 25.467107, "close": 25.668725, "volume": 167090}, "trend_line": 25.261338, "activity_lines": {"activity_5": 25.933777, "activity_10": 25.75294, "activity_20": 25.57085, "activity_30": 25.402348}, "trend_signal": 1, "fair_value": 24.023415, "relative_strength": -4.188377, "rate_of_change": 0.17322785061607615, "market_dynamics": 0.228204, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.72726, "high": 25.885117, "low": 25.327739, "close": 25.379398, "volume": 4988}, "trend_line": 25.265894, "activity_lines": {"activity_5": 25.778664, "activity_10": 25.710978, "activity_20": 25.566968, "activity_30": 25.409965}, "trend_signal": 1, "fair_value": 24.046398, "relative_strength": -5.0205, "rate_of_change": 0.018035465896544724, "market_dynamics": -0.032883, "expectation": {"probability": 63.4304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.090814, "high": 25.276638, "low": 24.519407, "close": 24.644373, "volume": 37462}, "trend_line": 25.239708, "activity_lines": {"activity_5": 25.36504, "activity_10": 25.53055, "activity_20": 25.4876, "activity_30": 25.369867}, "trend_signal": 1, "fair_value": 24.056364, "relative_strength": -5.843484, "rate_of_change": -0.10364169183959672, "market_dynamics": -0.32802, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.63183, "high": 24.913353, "low": 23.701784, "close": 24.774264, "volume": 35173}, "trend_line": 25.210438, "activity_lines": {"activity_5": 25.087785, "activity_10": 25.384875, "activity_20": 25.423074, "activity_30": 25.339838}, "trend_signal": 0, "fair_value": 24.068133, "relative_strength": -6.046235, "rate_of_change": -0.11596806112020136, "market_dynamics": -0.767747, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.93751, "high": 25.318448, "low": 24.93751, "close": 25.239566, "volume": 12540}, "trend_line": 25.205755, "activity_lines": {"activity_5": 25.043702, "activity_10": 25.3445, "activity_20": 25.404806, "activity_30": 25.341717}, "trend_signal": 0, "fair_value": 24.087027, "relative_strength": -6.598662, "rate_of_change": -0.018575639185642045, "market_dynamics": -1.031037, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.086169, "high": 25.09546, "low": 24.708761, "close": 24.724277, "volume": 20534}, "trend_line": 25.194798, "activity_lines": {"activity_5": 24.904706, "activity_10": 25.20703, "activity_20": 25.338414, "activity_30": 25.310654}, "trend_signal": 0, "fair_value": 24.097142, "relative_strength": -7.291401, "rate_of_change": -0.04347023130234034, "market_dynamics": -1.045513, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.928219, "high": 25.217546, "low": 24.881763, "close": 25.072325, "volume": 97909}, "trend_line": 25.190781, "activity_lines": {"activity_5": 24.944689, "activity_10": 25.147715, "activity_20": 25.308662, "activity_30": 25.302753}, "trend_signal": 0, "fair_value": 24.112379, "relative_strength": -5.811306, "rate_of_change": -0.015943767439601998, "market_dynamics": -0.935337, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.918927, "high": 25.043708, "low": 24.569951, "close": 24.670389, "volume": 27648}, "trend_line": 25.20133, "activity_lines": {"activity_5": 24.871165, "activity_10": 25.017221, "activity_20": 25.242804, "activity_30": 25.269179}, "trend_signal": 0, "fair_value": 24.120964, "relative_strength": -4.494635, "rate_of_change": 0.041876430905407325, "market_dynamics": -0.950281, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.454369, "high": 24.521544, "low": 24.149247, "close": 24.277651, "volume": 5345}, "trend_line": 25.170347, "activity_lines": {"activity_5": 24.664994, "activity_10": 24.840231, "activity_20": 25.144239, "activity_30": 25.209587}, "trend_signal": 0, "fair_value": 24.123338, "relative_strength": -5.292564, "rate_of_change": -0.12294192409685956, "market_dynamics": -1.011945, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.172939, "high": 24.172939, "low": 23.534821, "close": 24.031435, "volume": 112461}, "trend_line": 25.164564, "activity_lines": {"activity_5": 24.409858, "activity_10": 24.648796, "activity_20": 25.026895, "activity_30": 25.136109}, "trend_signal": 0, "fair_value": 24.121966, "relative_strength": -6.60545, "rate_of_change": -0.02297544805401762, "market_dynamics": -0.969261, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.055777, "high": 24.565863, "low": 24.055777, "close": 24.131222, "volume": 11467}, "trend_line": 25.178272, "activity_lines": {"activity_5": 24.268527, "activity_10": 24.518429, "activity_20": 24.925592, "activity_30": 25.069441}, "trend_signal": 0, "fair_value": 24.122103, "relative_strength": -6.555147, "rate_of_change": 0.05447342540884541, "market_dynamics": -1.097943, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.398622, "high": 24.519407, "low": 23.727427, "close": 23.727427, "volume": 16623}, "trend_line": 25.161591, "activity_lines": {"activity_5": 24.032135, "activity_10": 24.342599, "activity_20": 24.789886, "activity_30": 24.975838}, "trend_signal": 0, "fair_value": 24.116383, "relative_strength": -5.835178, "rate_of_change": -0.0662515680186408, "market_dynamics": -1.107058, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.580998, "high": 23.90619, "low": 23.580998, "close": 23.627454, "volume": 11861}, "trend_line": 25.110391, "activity_lines": {"activity_5": 23.852078, "activity_10": 24.178629, "activity_20": 24.651262, "activity_30": 24.876862}, "trend_signal": 0, "fair_value": 24.109398, "relative_strength": -3.897694, "rate_of_change": -0.20348474784444856, "market_dynamics": -1.121998, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.785404, "high": 24.315559, "low": 23.785404, "close": 24.291773, "volume": 71590}, "trend_line": 25.080702, "activity_lines": {"activity_5": 23.962989, "activity_10": 24.153933, "activity_20": 24.583665, "activity_30": 24.824048}, "trend_signal": 0, "fair_value": 24.111967, "relative_strength": -6.565231, "rate_of_change": -0.11823392156657851, "market_dynamics": -1.130842, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.268545, "high": 24.268638, "low": 24.12063, "close": 24.226735, "volume": 5277}, "trend_line": 25.040286, "activity_lines": {"activity_5": 24.05128, "activity_10": 24.126184, "activity_20": 24.517593, "activity_30": 24.768953}, "trend_signal": 0, "fair_value": 24.113561, "relative_strength": -7.955054, "rate_of_change": -0.16114381487408308, "market_dynamics": -1.121082, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.157516, "high": 24.640192, "low": 24.157516, "close": 24.635547, "volume": 14225}, "trend_line": 25.012883, "activity_lines": {"activity_5": 24.262822, "activity_10": 24.19118, "activity_20": 24.494386, "activity_30": 24.742841}, "trend_signal": 0, "fair_value": 24.120711, "relative_strength": -8.384133, "rate_of_change": -0.10943565101452764, "market_dynamics": -0.932904, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.668066, "high": 24.751686, "low": 24.62161, "close": 24.751686, "volume": 6725}, "trend_line": 24.98697, "activity_lines": {"activity_5": 24.479455, "activity_10": 24.278906, "activity_20": 24.486559, "activity_30": 24.72599}, "trend_signal": 0, "fair_value": 24.129238, "relative_strength": -8.7299, "rate_of_change": -0.10359861356245574, "market_dynamics": -0.626785, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.733104, "high": 24.946243, "low": 24.714057, "close": 24.941505, "volume": 73703}, "trend_line": 24.963138, "activity_lines": {"activity_5": 24.691077, "activity_10": 24.406974, "activity_20": 24.498834, "activity_30": 24.723056}, "trend_signal": 0, "fair_value": 24.140068, "relative_strength": -8.627314, "rate_of_change": -0.09537771086289672, "market_dynamics": -0.210696, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.774914, "high": 24.909636, "low": 24.723999, "close": 24.859278, "volume": 6844}, "trend_line": 24.949836, "activity_lines": {"activity_5": 24.787686, "activity_10": 24.515162, "activity_20": 24.508511, "activity_30": 24.716356}, "trend_signal": 0, "fair_value": 24.149531, "relative_strength": -8.931545, "rate_of_change": -0.05328656998170454, "market_dynamics": 0.122274, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.8957, "high": 25.41136, "low": 24.807433, "close": 25.202773, "volume": 13628}, "trend_line": 24.943115, "activity_lines": {"activity_5": 24.960961, "activity_10": 24.675228, "activity_20": 24.556073, "activity_30": 24.732674}, "trend_signal": 0, "fair_value": 24.16321, "relative_strength": -9.607827, "rate_of_change": -0.026938052819274718, "market_dynamics": 0.392606, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.216245, "high": 25.559925, "low": 25.188279, "close": 25.518115, "volume": 5395}, "trend_line": 24.96097, "activity_lines": {"activity_5": 25.17428, "activity_10": 24.871333, "activity_20": 24.639333, "activity_30": 24.769771}, "trend_signal": 0, "fair_value": 24.18058, "relative_strength": -9.073075, "rate_of_change": 0.07158287968443734, "market_dynamics": 0.56086, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.615765, "high": 25.774524, "low": 25.615673, "close": 25.666609, "volume": 34347}, "trend_line": 24.979389, "activity_lines": {"activity_5": 25.378259, "activity_10": 25.06922, "activity_20": 24.737452, "activity_30": 24.815296}, "trend_signal": 0, "fair_value": 24.199391, "relative_strength": -8.62007, "rate_of_change": 0.0737912028258578, "market_dynamics": 0.642162, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.513744, "high": 25.546934, "low": 25.296491, "close": 25.357276, "volume": 16191}, "trend_line": 24.982737, "activity_lines": {"activity_5": 25.418132, "activity_10": 25.175607, "activity_20": 24.804743, "activity_30": 24.839676}, "trend_signal": 0, "fair_value": 24.213864, "relative_strength": -8.010128, "rate_of_change": 0.013403050010546768, "market_dynamics": 0.786188, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.395208, "high": 25.632375, "low": 25.323327, "close": 25.561159, "volume": 175270}, "trend_line": 24.971015, "activity_lines": {"activity_5": 25.498249, "activity_10": 25.287612, "activity_20": 24.888056, "activity_30": 24.876993}, "trend_signal": 0, "fair_value": 24.230498, "relative_strength": -8.655807, "rate_of_change": -0.04692039947424055, "market_dynamics": 0.967921, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.215033, "high": 25.219774, "low": 24.816751, "close": 25.219774, "volume": 8002}, "trend_line": 24.976602, "activity_lines": {"activity_5": 25.417778, "activity_10": 25.314468, "activity_20": 24.93511, "activity_30": 24.893042}, "trend_signal": 0, "fair_value": 24.242562, "relative_strength": -10.570756, "rate_of_change": 0.02237394034643147, "market_dynamics": 0.925887, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.186584, "high": 25.679695, "low": 25.101238, "close": 25.655988, "volume": 41517}, "trend_line": 24.980389, "activity_lines": {"activity_5": 25.481578, "activity_10": 25.40258, "activity_20": 25.023802, "activity_30": 24.936874}, "trend_signal": 0, "fair_value": 24.259591, "relative_strength": -9.609604, "rate_of_change": 0.015162190597420324, "market_dynamics": 0.912909, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.5659, "high": 25.878836, "low": 25.5659, "close": 25.728532, "volume": 50680}, "trend_line": 24.998779, "activity_lines": {"activity_5": 25.560369, "activity_10": 25.485328, "activity_20": 25.114967, "activity_30": 24.985141}, "trend_signal": 0, "fair_value": 24.277079, "relative_strength": -10.317165, "rate_of_change": 0.07361774870679608, "market_dynamics": 1.014266, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.54627, "high": 25.875137, "low": 25.54627, "close": 25.784007, "volume": 46664}, "trend_line": 24.99023, "activity_lines": {"activity_5": 25.653522, "activity_10": 25.560402, "activity_20": 25.208289, "activity_30": 25.035801}, "trend_signal": 1, "fair_value": 24.294807, "relative_strength": -11.030973, "rate_of_change": -0.0341976702142076, "market_dynamics": 0.972523, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.897802, "high": 26.077977, "low": 25.452105, "close": 26.068209, "volume": 33402}, "trend_line": 24.994326, "activity_lines": {"activity_5": 25.812961, "activity_10": 25.671831, "activity_20": 25.323376, "activity_30": 25.105348}, "trend_signal": 1, "fair_value": 24.315428, "relative_strength": -9.42612, "rate_of_change": 0.016390405370420934, "market_dynamics": 1.211057, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.177358, "high": 26.533061, "low": 26.177358, "close": 26.518932, "volume": 3461}, "trend_line": 24.998547, "activity_lines": {"activity_5": 26.088838, "activity_10": 25.843229, "activity_20": 25.472863, "activity_30": 25.20371}, "trend_signal": 1, "fair_value": 24.340756, "relative_strength": -9.064758, "rate_of_change": 0.016887832862536832, "market_dynamics": 1.340711, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.51419, "high": 26.599441, "low": 26.286601, "close": 26.589105, "volume": 8094}, "trend_line": 25.029226, "activity_lines": {"activity_5": 26.301495, "activity_10": 26.003455, "activity_20": 25.617187, "activity_30": 25.306326}, "trend_signal": 1, "fair_value": 24.366305, "relative_strength": -9.364783, "rate_of_change": 0.12272313266848187, "market_dynamics": 1.442677, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.504802, "high": 26.817643, "low": 26.390912, "close": 26.754202, "volume": 56958}, "trend_line": 25.075053, "activity_lines": {"activity_5": 26.506977, "activity_10": 26.174226, "activity_20": 25.76553, "activity_30": 25.417615}, "trend_signal": 1, "fair_value": 24.393136, "relative_strength": -8.249018, "rate_of_change": 0.18309395584185933, "market_dynamics": 1.586625, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.713331, "high": 26.902989, "low": 26.627985, "close": 26.687253, "volume": 18565}, "trend_line": 25.143149, "activity_lines": {"activity_5": 26.621764, "activity_10": 26.313051, "activity_20": 25.893085, "activity_30": 25.521628}, "trend_signal": 1, "fair_value": 24.418626, "relative_strength": -8.136454, "rate_of_change": 0.2715687181199601, "market_dynamics": 1.600206, "expectation": {"probability": 63.5918, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.703848, "high": 27.092742, "low": 26.684882, "close": 26.918067, "volume": 11291}, "trend_line": 25.214609, "activity_lines": {"activity_5": 26.753273, "activity_10": 26.46966, "activity_20": 26.028051, "activity_30": 25.636139}, "trend_signal": 1, "fair_value": 24.446092, "relative_strength": -9.043728, "rate_of_change": 0.2842126099638446, "market_dynamics": 1.567054, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.912472, "high": 27.10213, "low": 26.868661, "close": 27.10213, "volume": 3598}, "trend_line": 25.276695, "activity_lines": {"activity_5": 26.889479, "activity_10": 26.635064, "activity_20": 26.168041, "activity_30": 25.757914}, "trend_signal": 1, "fair_value": 24.474962, "relative_strength": -8.420271, "rate_of_change": 0.24623027071330258, "market_dynamics": 1.497134, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.007206, "high": 27.140062, "low": 26.844385, "close": 26.844385, "volume": 16394}, "trend_line": 25.347365, "activity_lines": {"activity_5": 26.90089, "activity_10": 26.719381, "activity_20": 26.269791, "activity_30": 25.859056}, "trend_signal": 1, "fair_value": 24.50044, "relative_strength": -8.146586, "rate_of_change": 0.27958560246899283, "market_dynamics": 1.34248, "expectation": {"probability": 63.9746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.988715, "high": 27.016784, "low": 26.258152, "close": 26.299118, "volume": 14194}, "trend_line": 25.388258, "activity_lines": {"activity_5": 26.713527, "activity_10": 26.682951, "activity_20": 26.309093, "activity_30": 25.920459}, "trend_signal": 1, "fair_value": 24.519575, "relative_strength": -8.330149, "rate_of_change": 0.1613303789171005, "market_dynamics": 1.04206, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.324627, "high": 26.324627, "low": 25.907569, "close": 25.999269, "volume": 4489}, "trend_line": 25.432554, "activity_lines": {"activity_5": 26.456553, "activity_10": 26.581629, "activity_20": 26.312469, "activity_30": 25.959879}, "trend_signal": 1, "fair_value": 24.53515, "relative_strength": -6.177519, "rate_of_change": 0.17447435739781447, "market_dynamics": 0.568264, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.134874, "high": 26.599536, "low": 26.134874, "close": 26.564924, "volume": 43100}, "trend_line": 25.508796, "activity_lines": {"activity_5": 26.433997, "activity_10": 26.57924, "activity_20": 26.36468, "activity_30": 26.032935}, "trend_signal": 1, "fair_value": 24.556294, "relative_strength": -6.284851, "rate_of_change": 0.2997811387719872, "market_dynamics": 0.321465, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.684788, "high": 27.016784, "low": 26.305566, "close": 27.007301, "volume": 80024}, "trend_line": 25.607992, "activity_lines": {"activity_5": 26.582442, "activity_10": 26.648251, "activity_20": 26.4509, "activity_30": 26.129613}, "trend_signal": 1, "fair_value": 24.581562, "relative_strength": -4.95255, "rate_of_change": 0.3888697843677106, "market_dynamics": 0.205666, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.130579, "high": 27.547921, "low": 27.130579, "close": 27.525257, "volume": 28252}, "trend_line": 25.721126, "activity_lines": {"activity_5": 26.909861, "activity_10": 26.802557, "activity_20": 26.577856, "activity_30": 26.253307}, "trend_signal": 1, "fair_value": 24.6116, "relative_strength": -4.595101, "rate_of_change": 0.44179176563317535, "market_dynamics": 0.299092, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.652138, "high": 27.996842, "low": 27.585758, "close": 27.996842, "volume": 5419}, "trend_line": 25.86344, "activity_lines": {"activity_5": 27.349084, "activity_10": 27.025584, "activity_20": 26.740167, "activity_30": 26.400128}, "trend_signal": 1, "fair_value": 24.645794, "relative_strength": -4.249717, "rate_of_change": 0.5532961504095852, "market_dynamics": 0.638722, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.021971, "high": 28.059903, "low": 27.440385, "close": 27.590405, "volume": 23725}, "trend_line": 25.995539, "activity_lines": {"activity_5": 27.539646, "activity_10": 27.152121, "activity_20": 26.852673, "activity_30": 26.511545}, "trend_signal": 1, "fair_value": 24.67524, "relative_strength": -5.366653, "rate_of_change": 0.5107557231365981, "market_dynamics": 0.697679, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.595336, "high": 27.595336, "low": 27.173347, "close": 27.430902, "volume": 19695}, "trend_line": 26.100176, "activity_lines": {"activity_5": 27.570965, "activity_10": 27.233236, "activity_20": 26.939355, "activity_30": 26.604149}, "trend_signal": 1, "fair_value": 24.702524, "relative_strength": -5.29543, "rate_of_change": 0.40251906298230755, "market_dynamics": 0.563494, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.528861, "high": 27.615819, "low": 27.091509, "close": 27.091509, "volume": 50087}, "trend_line": 26.195669, "activity_lines": {"activity_5": 27.431421, "activity_10": 27.243318, "activity_20": 26.98481, "activity_30": 26.668106}, "trend_signal": 1, "fair_value": 24.725945, "relative_strength": -7.342279, "rate_of_change": 0.36587109604164203, "market_dynamics": 0.390384, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.140062, "high": 27.24921, "low": 26.523673, "close": 26.626183, "volume": 7643}, "trend_line": 26.262023, "activity_lines": {"activity_5": 27.131154, "activity_10": 27.16899, "activity_20": 26.977036, "activity_30": 26.695881}, "trend_signal": 1, "fair_value": 24.744394, "relative_strength": -10.072061, "rate_of_change": 0.2533014140619981, "market_dynamics": -0.039931, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.609019, "high": 27.078612, "low": 26.609019, "close": 26.912187, "volume": 2525}, "trend_line": 26.33404, "activity_lines": {"activity_5": 26.98616, "activity_10": 27.150629, "activity_20": 26.99188, "activity_30": 26.737827}, "trend_signal": 1, "fair_value": 24.765238, "relative_strength": -9.393152, "rate_of_change": 0.27422487597395845, "market_dynamics": -0.372725, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.111708, "high": 27.149545, "low": 26.804272, "close": 26.902989, "volume": 8290}, "trend_line": 26.399423, "activity_lines": {"activity_5": 26.910411, "activity_10": 27.119449, "activity_20": 27.000211, "activity_30": 26.774534}, "trend_signal": 1, "fair_value": 24.785598, "relative_strength": -9.087472, "rate_of_change": 0.24828321062775435, "market_dynamics": -0.623681, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.083164, "high": 27.386617, "low": 26.893506, "close": 27.386617, "volume": 4362}, "trend_line": 26.483667, "activity_lines": {"activity_5": 27.041698, "activity_10": 27.15977, "activity_20": 27.049274, "activity_30": 26.838224}, "trend_signal": 1, "fair_value": 24.810136, "relative_strength": -8.907059, "rate_of_change": 0.3191130351599039, "market_dynamics": -0.772196, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.25746, "high": 27.917659, "low": 27.197054, "close": 27.908177, "volume": 9279}, "trend_line": 26.573847, "activity_lines": {"activity_5": 27.349792, "activity_10": 27.279981, "activity_20": 27.141731, "activity_30": 26.930127}, "trend_signal": 1, "fair_value": 24.83909, "relative_strength": -7.766614, "rate_of_change": 0.3405117576806873, "market_dynamics": -0.524224, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.690165, "high": 27.813348, "low": 27.169364, "close": 27.204735, "volume": 3401}, "trend_line": 26.630068, "activity_lines": {"activity_5": 27.36896, "activity_10": 27.255913, "activity_20": 27.160578, "activity_30": 26.97083}, "trend_signal": 1, "fair_value": 24.860994, "relative_strength": -8.007342, "rate_of_change": 0.21156515276091092, "market_dynamics": -0.435408, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.452902, "high": 27.452902, "low": 26.772789, "close": 27.047129, "volume": 4866}, "trend_line": 26.676085, "activity_lines": {"activity_5": 27.297023, "activity_10": 27.209018, "activity_20": 27.161483, "activity_30": 26.997737}, "trend_signal": 1, "fair_value": 24.88105, "relative_strength": -7.482147, "rate_of_change": 0.17280091060976294, "market_dynamics": -0.377488, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.921955, "high": 27.424549, "low": 26.277118, "close": 26.343498, "volume": 7807}, "trend_line": 26.70896, "activity_lines": {"activity_5": 26.981545, "activity_10": 27.051457, "activity_20": 27.093981, "activity_30": 26.97628}, "trend_signal": 1, "fair_value": 24.894345, "relative_strength": -7.645824, "rate_of_change": 0.12323772397636555, "market_dynamics": -0.525211, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.622703, "high": 26.542639, "low": 25.518486, "close": 26.542639, "volume": 33154}, "trend_line": 26.741676, "activity_lines": {"activity_5": 26.769748, "activity_10": 26.952774, "activity_20": 27.047082, "activity_30": 26.965549}, "trend_signal": 1, "fair_value": 24.909194, "relative_strength": -6.696879, "rate_of_change": 0.1224907297026806, "market_dynamics": -0.753877, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.542544, "high": 27.466179, "low": 26.523673, "close": 27.466179, "volume": 3362}, "trend_line": 26.816556, "activity_lines": {"activity_5": 26.922063, "activity_10": 27.038158, "activity_20": 27.089926, "activity_30": 27.012292}, "trend_signal": 1, "fair_value": 24.932025, "relative_strength": -6.905576, "rate_of_change": 0.2800123672128863, "market_dynamics": -0.827089, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.794382, "high": 28.173698, "low": 27.62606, "close": 28.173698, "volume": 6955}, "trend_line": 26.900479, "activity_lines": {"activity_5": 27.339683, "activity_10": 27.24537, "activity_20": 27.19842, "activity_30": 27.099849}, "trend_signal": 1, "fair_value": 24.960712, "relative_strength": -5.597808, "rate_of_change": 0.3129521926678511, "market_dynamics": -0.674474, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.021971, "high": 28.230595, "low": 27.985936, "close": 28.202146, "volume": 6743}, "trend_line": 26.982933, "activity_lines": {"activity_5": 27.702189, "activity_10": 27.429618, "activity_20": 27.303294, "activity_30": 27.183828}, "trend_signal": 1, "fair_value": 24.989146, "relative_strength": -5.533262, "rate_of_change": 0.30651498807883115, "market_dynamics": -0.290124, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.908177, "high": 27.908177, "low": 27.068276, "close": 27.068276, "volume": 98341}, "trend_line": 27.025742, "activity_lines": {"activity_5": 27.609737, "activity_10": 27.384253, "activity_20": 27.291117, "activity_30": 27.189334}, "trend_signal": 1, "fair_value": 25.007225, "relative_strength": -5.205561, "rate_of_change": 0.15865213763085678, "market_dynamics": -0.094653, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.32109, "high": 27.704294, "low": 27.187476, "close": 27.704294, "volume": 7738}, "trend_line": 27.080278, "activity_lines": {"activity_5": 27.680972, "activity_10": 27.451523, "activity_20": 27.334423, "activity_30": 27.233111}, "trend_signal": 1, "fair_value": 25.030476, "relative_strength": -6.448605, "rate_of_change": 0.20179279444020004, "market_dynamics": 0.117681, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.775416, "high": 28.241216, "low": 27.712639, "close": 28.077067, "volume": 26018}, "trend_line": 27.132216, "activity_lines": {"activity_5": 27.799022, "activity_10": 27.580794, "activity_20": 27.407806, "activity_30": 27.29742}, "trend_signal": 1, "fair_value": 25.056515, "relative_strength": -6.221785, "rate_of_change": 0.19179271350168495, "market_dynamics": 0.310357, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.211535, "high": 29.321129, "low": 28.211535, "close": 29.214446, "volume": 4114}, "trend_line": 27.219727, "activity_lines": {"activity_5": 28.255472, "activity_10": 27.91379, "activity_20": 27.584416, "activity_30": 27.431757}, "trend_signal": 1, "fair_value": 25.091752, "relative_strength": -2.744071, "rate_of_change": 0.32253539482362675, "market_dynamics": 0.526757, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.017676, "high": 29.190834, "low": 28.837501, "close": 29.071634, "volume": 23813}, "trend_line": 27.296975, "activity_lines": {"activity_5": 28.594935, "activity_10": 28.184281, "activity_20": 27.739382, "activity_30": 27.551235}, "trend_signal": 1, "fair_value": 25.125196, "relative_strength": -3.263333, "rate_of_change": 0.2837941761870017, "market_dynamics": 0.844177, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.06509, "high": 29.121988, "low": 28.609911, "close": 28.93233, "volume": 13778}, "trend_line": 27.371811, "activity_lines": {"activity_5": 28.829997, "activity_10": 28.392634, "activity_20": 27.875962, "activity_30": 27.656742}, "trend_signal": 1, "fair_value": 25.156922, "relative_strength": -4.586595, "rate_of_change": 0.2741549200964621, "market_dynamics": 1.042986, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.847173, "high": 28.879036, "low": 28.490332, "close": 28.855518, "volume": 4668}, "trend_line": 27.436393, "activity_lines": {"activity_5": 28.915185, "activity_10": 28.539952, "activity_20": 27.998837, "activity_30": 27.752465}, "trend_signal": 1, "fair_value": 25.187489, "relative_strength": -5.38634, "rate_of_change": 0.23594346753306863, "market_dynamics": 1.007192, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.714223, "high": 28.714223, "low": 28.147809, "close": 28.147809, "volume": 5174}, "trend_line": 27.471249, "activity_lines": {"activity_5": 28.687721, "activity_10": 28.516542, "activity_20": 28.047527, "activity_30": 27.798363}, "trend_signal": 1, "fair_value": 25.211754, "relative_strength": -6.487805, "rate_of_change": 0.12704293891693902, "market_dynamics": 0.762398, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.325424, "high": 28.368097, "low": 27.75645, "close": 27.903435, "volume": 11311}, "trend_line": 27.50655, "activity_lines": {"activity_5": 28.374084, "activity_10": 28.436308, "activity_20": 28.067914, "activity_30": 27.826246}, "trend_signal": 1, "fair_value": 25.233637, "relative_strength": -5.729773, "rate_of_change": 0.1285016200027908, "market_dynamics": 0.463788, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.126283, "high": 28.505599, "low": 27.889211, "close": 27.991057, "volume": 7848}, "trend_line": 27.562948, "activity_lines": {"activity_5": 28.177055, "activity_10": 28.37692, "activity_20": 28.090563, "activity_30": 27.857504}, "trend_signal": 1, "fair_value": 25.255875, "relative_strength": -9.425496, "rate_of_change": 0.20503480080198336, "market_dynamics": 0.27374, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.904099, "high": 27.904099, "low": 27.177993, "close": 27.196959, "volume": 5575}, "trend_line": 27.602871, "activity_lines": {"activity_5": 27.787364, "activity_10": 28.176987, "activity_20": 28.032446, "activity_30": 27.833892}, "trend_signal": 1, "fair_value": 25.271403, "relative_strength": -9.825294, "rate_of_change": 0.1448429972004508, "market_dynamics": -0.041297, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.452997, "high": 27.511128, "low": 27.339203, "close": 27.511128, "volume": 12816}, "trend_line": 27.634412, "activity_lines": {"activity_5": 27.618088, "activity_10": 28.031837, "activity_20": 28.002851, "activity_30": 27.827973}, "trend_signal": 0, "fair_value": 25.289179, "relative_strength": -9.97927, "rate_of_change": 0.11426709924486009, "market_dynamics": -0.327808, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.637914, "high": 27.794382, "low": 27.415066, "close": 27.794382, "volume": 2184}, "trend_line": 27.660648, "activity_lines": {"activity_5": 27.632857, "activity_10": 27.9417, "activity_20": 27.999639, "activity_30": 27.838294}, "trend_signal": 0, "fair_value": 25.308905, "relative_strength": -9.813031, "rate_of_change": 0.09493959922142457, "market_dynamics": -0.591421, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.770674, "high": 28.107317, "low": 27.747062, "close": 28.050705, "volume": 9436}, "trend_line": 27.678163, "activity_lines": {"activity_5": 27.756627, "activity_10": 27.903306, "activity_20": 28.02138, "activity_30": 27.863459}, "trend_signal": 1, "fair_value": 25.330325, "relative_strength": -9.476269, "rate_of_change": 0.06332100390418567, "market_dynamics": -0.801647, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.442538, "high": 28.442538, "low": 27.728001, "close": 27.746967, "volume": 7269}, "trend_line": 27.669833, "activity_lines": {"activity_5": 27.769334, "activity_10": 27.830846, "activity_20": 28.010166, "activity_30": 27.867898}, "trend_signal": 1, "fair_value": 25.349059, "relative_strength": -9.640576, "rate_of_change": -0.03009592797036724, "market_dynamics": -0.784127, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.566792, "high": 27.604724, "low": 26.865057, "close": 26.932671, "volume": 14661}, "trend_line": 27.647909, "activity_lines": {"activity_5": 27.526882, "activity_10": 27.634417, "activity_20": 27.918067, "activity_30": 27.820339}, "trend_signal": 0, "fair_value": 25.361241, "relative_strength": -10.347256, "rate_of_change": -0.07923430546184378, "market_dynamics": -0.783177, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.857471, "high": 27.291788, "low": 26.857471, "close": 27.21858, "volume": 1896}, "trend_line": 27.640831, "activity_lines": {"activity_5": 27.397352, "activity_10": 27.52633, "activity_20": 27.850392, "activity_30": 27.79264}, "trend_signal": 0, "fair_value": 25.375419, "relative_strength": -9.677494, "rate_of_change": -0.025600489353462205, "market_dynamics": -0.820365, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.020545, "high": 27.109286, "low": 26.846278, "close": 27.028143, "volume": 89999}, "trend_line": 27.638719, "activity_lines": {"activity_5": 27.223846, "activity_10": 27.413379, "activity_20": 27.761362, "activity_30": 27.753112}, "trend_signal": 0, "fair_value": 25.387939, "relative_strength": -9.528844, "rate_of_change": -0.007640870131583005, "market_dynamics": -0.799821, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.284624, "high": 27.284624, "low": 26.573432, "close": 26.573432, "volume": 13156}, "trend_line": 27.636961, "activity_lines": {"activity_5": 26.949852, "activity_10": 27.238112, "activity_20": 27.631111, "activity_30": 27.684384}, "trend_signal": 0, "fair_value": 25.396853, "relative_strength": -8.998982, "rate_of_change": -0.006360642112244117, "market_dynamics": -0.916557, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.39819, "high": 27.10987, "low": 26.378708, "close": 27.10987, "volume": 19069}, "trend_line": 27.64355, "activity_lines": {"activity_5": 26.953156, "activity_10": 27.184561, "activity_20": 27.55957, "activity_30": 27.650378}, "trend_signal": 0, "fair_value": 25.409637, "relative_strength": -9.554888, "rate_of_change": 0.02384126098380257, "market_dynamics": -0.933913, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.52815, "high": 27.927532, "low": 27.52815, "close": 27.839863, "volume": 7074}, "trend_line": 27.674779, "activity_lines": {"activity_5": 27.242264, "activity_10": 27.279757, "activity_20": 27.562754, "activity_30": 27.663043}, "trend_signal": 0, "fair_value": 25.427638, "relative_strength": -8.442759, "rate_of_change": 0.11297029505978692, "market_dynamics": -0.754203, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.62556, "high": 28.16911, "low": 27.596337, "close": 27.748687, "volume": 6344}, "trend_line": 27.686848, "activity_lines": {"activity_5": 27.4405, "activity_10": 27.346686, "activity_20": 27.55358, "activity_30": 27.667812}, "trend_signal": 0, "fair_value": 25.444705, "relative_strength": -7.575348, "rate_of_change": 0.04361010434807927, "market_dynamics": -0.667404, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.274883, "high": 28.112612, "low": 27.274883, "close": 27.917791, "volume": 32243}, "trend_line": 27.687169, "activity_lines": {"activity_5": 27.659764, "activity_10": 27.440043, "activity_20": 27.5603, "activity_30": 27.682711}, "trend_signal": 0, "fair_value": 25.462757, "relative_strength": -6.646838, "rate_of_change": 0.001159395247879324, "market_dynamics": -0.337233, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.09313, "high": 28.619145, "low": 28.034683, "close": 28.611547, "volume": 3897}, "trend_line": 27.734063, "activity_lines": {"activity_5": 28.05097, "activity_10": 27.657293, "activity_20": 27.63385, "activity_30": 27.742348}, "trend_signal": 0, "fair_value": 25.485574, "relative_strength": -5.511861, "rate_of_change": 0.16937087356240074, "market_dynamics": 0.039566, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.726297, "high": 28.726297, "low": 28.47303, "close": 28.47303, "volume": 55323}, "trend_line": 27.781593, "activity_lines": {"activity_5": 28.26013, "activity_10": 27.839161, "activity_20": 27.697079, "activity_30": 27.790024}, "trend_signal": 0, "fair_value": 25.507066, "relative_strength": -4.238335, "rate_of_change": 0.17137770257463486, "market_dynamics": 0.434259, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.414584, "high": 28.794484, "low": 28.044425, "close": 28.182942, "volume": 26211}, "trend_line": 27.842908, "activity_lines": {"activity_5": 28.281716, "activity_10": 27.955085, "activity_20": 27.735531, "activity_30": 27.815917}, "trend_signal": 0, "fair_value": 25.52618, "relative_strength": -4.106139, "rate_of_change": 0.22070368679002836, "market_dynamics": 0.65277, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.580181, "high": 28.940599, "low": 28.102871, "close": 28.901635, "volume": 78103}, "trend_line": 27.921541, "activity_lines": {"activity_5": 28.519995, "activity_10": 28.178948, "activity_20": 27.845998, "activity_30": 27.884222}, "trend_signal": 0, "fair_value": 25.550119, "relative_strength": 1.566539, "rate_of_change": 0.2824166211374184, "market_dynamics": 0.892762, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.219763, "high": 28.818836, "low": 28.219763, "close": 28.794484, "volume": 12221}, "trend_line": 27.965818, "activity_lines": {"activity_5": 28.645693, "activity_10": 28.352728, "activity_20": 27.946042, "activity_30": 27.940541}, "trend_signal": 0, "fair_value": 25.572967, "relative_strength": 3.615202, "rate_of_change": 0.15857649117574654, "market_dynamics": 0.904091, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.028269, "high": 29.281535, "low": 28.794484, "close": 28.858482, "volume": 9172}, "trend_line": 27.988644, "activity_lines": {"activity_5": 28.734278, "activity_10": 28.506029, "activity_20": 28.0491, "activity_30": 27.998132}, "trend_signal": 1, "fair_value": 25.595942, "relative_strength": 3.364865, "rate_of_change": 0.08162107040817478, "market_dynamics": 0.766724, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.960081, "high": 29.086715, "low": 28.392959, "close": 28.434066, "volume": 137191}, "trend_line": 27.996374, "activity_lines": {"activity_5": 28.664928, "activity_10": 28.540617, "activity_20": 28.107191, "activity_30": 28.026869}, "trend_signal": 1, "fair_value": 25.615652, "relative_strength": 3.42185, "rate_of_change": 0.027618344068396746, "market_dynamics": 0.885363, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.518409, "high": 28.442638, "low": 26.115798, "close": 26.174926, "volume": 52229}, "trend_line": 27.966596, "activity_lines": {"activity_5": 27.84513, "activity_10": 28.140375, "activity_20": 27.948015, "activity_30": 27.909357}, "trend_signal": 0, "fair_value": 25.619509, "relative_strength": 4.723213, "rate_of_change": -0.10636377410874816, "market_dynamics": 0.509389, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.16108, "high": 27.211566, "low": 25.16108, "close": 27.208742, "volume": 17218}, "trend_line": 27.950078, "activity_lines": {"activity_5": 27.503804, "activity_10": 27.958372, "activity_20": 27.892165, "activity_30": 27.860463}, "trend_signal": 0, "fair_value": 25.630394, "relative_strength": 3.063345, "rate_of_change": -0.059063319683231426, "market_dynamics": 0.264962, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.386905, "high": 27.83996, "low": 27.386905, "close": 27.800217, "volume": 5418}, "trend_line": 27.940849, "activity_lines": {"activity_5": 27.472496, "activity_10": 27.893727, "activity_20": 27.894086, "activity_30": 27.850794}, "trend_signal": 0, "fair_value": 25.645155, "relative_strength": 6.825145, "rate_of_change": -0.033019585848745266, "market_dynamics": 0.057109, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.869768, "high": 28.722985, "low": 27.596337, "close": 28.722985, "volume": 11883}, "trend_line": 27.924467, "activity_lines": {"activity_5": 27.815062, "activity_10": 27.998996, "activity_20": 27.983862, "activity_30": 27.901255}, "trend_signal": 0, "fair_value": 25.665951, "relative_strength": 5.545771, "rate_of_change": -0.05863100294482862, "market_dynamics": -0.170259, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.726297, "high": 29.476356, "low": 28.66785, "close": 29.41791, "volume": 19908}, "trend_line": 27.93601, "activity_lines": {"activity_5": 28.398303, "activity_10": 28.228589, "activity_20": 28.13662, "activity_30": 27.997606}, "trend_signal": 1, "fair_value": 25.691132, "relative_strength": 5.089641, "rate_of_change": 0.04133650966372836, "market_dynamics": 0.028881, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.544543, "high": 29.602989, "low": 29.320499, "close": 29.486097, "volume": 9839}, "trend_line": 27.954469, "activity_lines": {"activity_5": 28.938684, "activity_10": 28.453399, "activity_20": 28.287915, "activity_30": 28.097611}, "trend_signal": 1, "fair_value": 25.716431, "relative_strength": 5.837242, "rate_of_change": 0.06607600727519786, "market_dynamics": 0.275191, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.720856, "high": 29.982889, "low": 29.667183, "close": 29.963407, "volume": 9776}, "trend_line": 27.991398, "activity_lines": {"activity_5": 29.417423, "activity_10": 28.7413, "activity_20": 28.472509, "activity_30": 28.22722}, "trend_signal": 1, "fair_value": 25.744557, "relative_strength": 2.270273, "rate_of_change": 0.13210410113674725, "market_dynamics": 0.55617, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.982889, "high": 30.288563, "low": 29.909832, "close": 30.132025, "volume": 6844}, "trend_line": 28.057539, "activity_lines": {"activity_5": 29.768723, "activity_10": 29.040553, "activity_20": 28.660091, "activity_30": 28.365325}, "trend_signal": 1, "fair_value": 25.773422, "relative_strength": 5.556231, "rate_of_change": 0.23629044894434437, "market_dynamics": 0.726991, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.382272, "high": 30.440718, "low": 30.158228, "close": 30.273075, "volume": 10301}, "trend_line": 28.136527, "activity_lines": {"activity_5": 30.011587, "activity_10": 29.341133, "activity_20": 28.846326, "activity_30": 28.508263}, "trend_signal": 1, "fair_value": 25.802831, "relative_strength": 4.25398, "rate_of_change": 0.2815214834059484, "market_dynamics": 0.838262, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.372531, "high": 30.679373, "low": 30.372531, "close": 30.55761, "volume": 126314}, "trend_line": 28.222079, "activity_lines": {"activity_5": 30.245956, "activity_10": 29.667726, "activity_20": 29.042042, "activity_30": 28.664462}, "trend_signal": 1, "fair_value": 25.833707, "relative_strength": 3.536456, "rate_of_change": 0.30406027012502235, "market_dynamics": 1.085365, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.723208, "high": 30.820618, "low": 30.479682, "close": 30.497898, "volume": 8914}, "trend_line": 28.33211, "activity_lines": {"activity_5": 30.384441, "activity_10": 29.944854, "activity_20": 29.215654, "activity_30": 28.811289}, "trend_signal": 1, "fair_value": 25.863798, "relative_strength": 3.647602, "rate_of_change": 0.3898756005891675, "market_dynamics": 1.082556, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.820618, "high": 30.820618, "low": 29.981915, "close": 29.981915, "volume": 4167}, "trend_line": 28.414469, "activity_lines": {"activity_5": 30.283478, "activity_10": 30.049566, "activity_20": 29.327467, "activity_30": 28.917728}, "trend_signal": 1, "fair_value": 25.890196, "relative_strength": 2.041585, "rate_of_change": 0.2906913745569966, "market_dynamics": 1.001105, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.853529, "high": 30.879064, "low": 29.836774, "close": 30.784674, "volume": 3887}, "trend_line": 28.514146, "activity_lines": {"activity_5": 30.448868, "activity_10": 30.249813, "activity_20": 29.505099, "activity_30": 29.070645}, "trend_signal": 1, "fair_value": 25.940356, "relative_strength": 1.257996, "rate_of_change": 0.3507966311107196, "market_dynamics": 0.976771, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.781556, "high": 31.073885, "low": 30.781556, "close": 31.044662, "volume": 133138}, "trend_line": 28.613944, "activity_lines": {"activity_5": 30.65741, "activity_10": 30.443068, "activity_20": 29.693839, "activity_30": 29.233904}, "trend_signal": 1, "fair_value": 25.992057, "relative_strength": 0.423546, "rate_of_change": 0.34999470087583834, "market_dynamics": 0.996265, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.917931, "high": 30.995177, "low": 30.67762, "close": 30.772984, "volume": 85652}, "trend_line": 28.714812, "activity_lines": {"activity_5": 30.723955, "activity_10": 30.544715, "activity_20": 29.84512, "activity_30": 29.373197}, "trend_signal": 1, "fair_value": 26.045793, "relative_strength": -0.137592, "rate_of_change": 0.3525134458919693, "market_dynamics": 1.156612, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.791395, "high": 30.869323, "low": 30.530822, "close": 30.866985, "volume": 4540}, "trend_line": 28.845955, "activity_lines": {"activity_5": 30.807474, "activity_10": 30.638815, "activity_20": 29.994401, "activity_30": 29.512046}, "trend_signal": 1, "fair_value": 26.097042, "relative_strength": -0.426402, "rate_of_change": 0.4567085447050866, "market_dynamics": 1.321306, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.02518, "high": 31.740269, "low": 31.02518, "close": 31.52957, "volume": 5883}, "trend_line": 28.989655, "activity_lines": {"activity_5": 31.087249, "activity_10": 30.828278, "activity_20": 30.194004, "activity_30": 29.685183}, "trend_signal": 1, "fair_value": 26.148665, "relative_strength": 0.222669, "rate_of_change": 0.49816343400660185, "market_dynamics": 1.49685, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.161554, "high": 31.161554, "low": 30.469941, "close": 30.629694, "volume": 9234}, "trend_line": 29.109707, "activity_lines": {"activity_5": 30.963889, "activity_10": 30.825651, "activity_20": 30.29539, "activity_30": 29.790992}, "trend_signal": 1, "fair_value": 26.195125, "relative_strength": -0.198818, "rate_of_change": 0.41412014044320694, "market_dynamics": 1.201557, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.976474, "high": 31.581879, "low": 30.9379, "close": 31.581879, "volume": 4120}, "trend_line": 29.276655, "activity_lines": {"activity_5": 31.168256, "activity_10": 30.987101, "activity_20": 30.478722, "activity_30": 29.950487}, "trend_signal": 1, "fair_value": 26.244074, "relative_strength": 0.440313, "rate_of_change": 0.5735131583426841, "market_dynamics": 1.072362, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.46713, "high": 32.063379, "low": 31.46713, "close": 32.049157, "volume": 11105}, "trend_line": 29.441298, "activity_lines": {"activity_5": 31.492567, "activity_10": 31.209714, "activity_20": 30.693588, "activity_30": 30.129358}, "trend_signal": 1, "fair_value": 26.299704, "relative_strength": 0.948801, "rate_of_change": 0.5623695739830868, "market_dynamics": 1.101697, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.057729, "high": 32.44737, "low": 31.873623, "close": 32.438993, "volume": 9779}, "trend_line": 29.594602, "activity_lines": {"activity_5": 31.861746, "activity_10": 31.476087, "activity_20": 30.928366, "activity_30": 30.322758}, "trend_signal": 1, "fair_value": 26.35969, "relative_strength": 1.89942, "rate_of_change": 0.5207107376855414, "market_dynamics": 1.034245, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.261998, "high": 32.261998, "low": 31.960318, "close": 32.154749, "volume": 106043}, "trend_line": 29.741471, "activity_lines": {"activity_5": 32.031376, "activity_10": 31.655486, "activity_20": 31.106244, "activity_30": 30.487928}, "trend_signal": 1, "fair_value": 26.422217, "relative_strength": 1.07898, "rate_of_change": 0.4962695561846122, "market_dynamics": 1.283731, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.775239, "high": 32.476593, "low": 31.755757, "close": 32.301254, "volume": 76003}, "trend_line": 29.887586, "activity_lines": {"activity_5": 32.208163, "activity_10": 31.822017, "activity_20": 31.274523, "activity_30": 30.653076}, "trend_signal": 1, "fair_value": 26.482695, "relative_strength": 1.227896, "rate_of_change": 0.49128370281348294, "market_dynamics": 1.342148, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.583744, "high": 33.042255, "low": 32.583744, "close": 32.973386, "volume": 3161}, "trend_line": 30.032981, "activity_lines": {"activity_5": 32.497556, "activity_10": 32.083179, "activity_20": 31.485382, "activity_30": 30.852159}, "trend_signal": 1, "fair_value": 26.552029, "relative_strength": 1.725827, "rate_of_change": 0.48647287873969014, "market_dynamics": 1.305299, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.031929, "high": 33.275357, "low": 33.002706, "close": 33.030858, "volume": 7624}, "trend_line": 30.184909, "activity_lines": {"activity_5": 32.713339, "activity_10": 32.319724, "activity_20": 31.681473, "activity_30": 31.045571}, "trend_signal": 1, "fair_value": 26.627791, "relative_strength": 0.66907, "rate_of_change": 0.5058705294689249, "market_dynamics": 1.277215, "expectation": {"probability": 57.3354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.983127, "high": 33.177947, "low": 32.701903, "close": 32.862046, "volume": 2375}, "trend_line": 30.340879, "activity_lines": {"activity_5": 32.807405, "activity_10": 32.484522, "activity_20": 31.844283, "activity_30": 31.218289}, "trend_signal": 1, "fair_value": 26.704798, "relative_strength": 0.520669, "rate_of_change": 0.5167151572330396, "market_dynamics": 1.194338, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.041573, "high": 33.635873, "low": 32.963645, "close": 33.626035, "volume": 19301}, "trend_line": 30.498359, "activity_lines": {"activity_5": 33.127931, "activity_10": 32.751954, "activity_20": 32.063778, "activity_30": 31.430235}, "trend_signal": 1, "fair_value": 26.784848, "relative_strength": 1.765529, "rate_of_change": 0.51903572075153, "market_dynamics": 1.207382, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.699092, "high": 33.699092, "low": 32.511369, "close": 32.511369, "volume": 5167}, "trend_line": 30.622255, "activity_lines": {"activity_5": 32.978815, "activity_10": 32.778602, "activity_20": 32.159672, "activity_30": 31.560107}, "trend_signal": 1, "fair_value": 26.860399, "relative_strength": 0.860481, "rate_of_change": 0.4062382503924177, "market_dynamics": 1.001496, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.875975, "high": 33.362735, "low": 32.875975, "close": 33.328446, "volume": 1410}, "trend_line": 30.771254, "activity_lines": {"activity_5": 33.088051, "activity_10": 32.919598, "activity_20": 32.322054, "activity_30": 31.7347}, "trend_signal": 1, "fair_value": 26.938302, "relative_strength": 1.617704, "rate_of_change": 0.4865709595847853, "market_dynamics": 0.925362, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.694222, "high": 33.713704, "low": 33.399166, "close": 33.701235, "volume": 753}, "trend_line": 30.946826, "activity_lines": {"activity_5": 33.297879, "activity_10": 33.096617, "activity_20": 32.50539, "activity_30": 31.923731}, "trend_signal": 1, "fair_value": 27.018312, "relative_strength": 0.781104, "rate_of_change": 0.5705714820722044, "market_dynamics": 0.908485, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.899173, "high": 33.937845, "low": 33.518883, "close": 33.518883, "volume": 1215}, "trend_line": 31.191625, "activity_lines": {"activity_5": 33.402231, "activity_10": 33.210443, "activity_20": 32.656389, "activity_30": 32.08967}, "trend_signal": 1, "fair_value": 27.093519, "relative_strength": -0.458978, "rate_of_change": 0.7910310414386175, "market_dynamics": 0.712808, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.548106, "high": 33.54908, "low": 33.160218, "close": 33.418843, "volume": 6381}, "trend_line": 31.398628, "activity_lines": {"activity_5": 33.429448, "activity_10": 33.286446, "activity_20": 32.783475, "activity_30": 32.233361}, "trend_signal": 1, "fair_value": 27.159934, "relative_strength": 0.78819, "rate_of_change": 0.663649296886585, "market_dynamics": 0.786872, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.606552, "high": 34.015676, "low": 33.528624, "close": 33.564958, "volume": 16802}, "trend_line": 31.590786, "activity_lines": {"activity_5": 33.519182, "activity_10": 33.366032, "activity_20": 32.908111, "activity_30": 32.373124}, "trend_signal": 1, "fair_value": 27.227395, "relative_strength": 0.967933, "rate_of_change": 0.6119948935348473, "market_dynamics": 0.63404, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.382509, "high": 33.382509, "low": 32.418147, "close": 32.837011, "volume": 3947}, "trend_line": 31.72792, "activity_lines": {"activity_5": 33.296028, "activity_10": 33.290288, "activity_20": 32.950179, "activity_30": 32.453526}, "trend_signal": 1, "fair_value": 27.288307, "relative_strength": 0.591665, "rate_of_change": 0.4340949288188007, "market_dynamics": 0.137829, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.962086, "high": 33.730653, "low": 32.962086, "close": 33.730653, "volume": 1266}, "trend_line": 31.871678, "activity_lines": {"activity_5": 33.403517, "activity_10": 33.379503, "activity_20": 33.06882, "activity_30": 32.582735}, "trend_signal": 1, "fair_value": 27.350778, "relative_strength": -0.45728, "rate_of_change": 0.453096200444272, "market_dynamics": -0.110354, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.711756, "high": 33.80186, "low": 33.543236, "close": 33.80186, "volume": 32869}, "trend_line": 32.015537, "activity_lines": {"activity_5": 33.53278, "activity_10": 33.468942, "activity_20": 33.180159, "activity_30": 32.707263}, "trend_signal": 1, "fair_value": 27.415319, "relative_strength": -0.681385, "rate_of_change": 0.45136939448247004, "market_dynamics": -0.236531, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.626035, "high": 34.082694, "low": 33.626035, "close": 33.935702, "volume": 2376}, "trend_line": 32.147947, "activity_lines": {"activity_5": 33.687793, "activity_10": 33.565628, "activity_20": 33.29027, "activity_30": 32.831144}, "trend_signal": 1, "fair_value": 27.484042, "relative_strength": 0.158688, "rate_of_change": 0.4135804437701611, "market_dynamics": -0.362507, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.142309, "high": 34.1464, "low": 33.725296, "close": 34.1464, "volume": 3744}, "trend_line": 32.281759, "activity_lines": {"activity_5": 33.87858, "activity_10": 33.694992, "activity_20": 33.408989, "activity_30": 32.960077}, "trend_signal": 1, "fair_value": 27.553095, "relative_strength": 0.500833, "rate_of_change": 0.4162380882362377, "market_dynamics": -0.193186, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.298166, "high": 34.533704, "low": 34.269917, "close": 34.533704, "volume": 5629}, "trend_line": 32.42378, "activity_lines": {"activity_5": 34.159707, "activity_10": 33.865047, "activity_20": 33.547847, "activity_30": 33.105363}, "trend_signal": 1, "fair_value": 27.624275, "relative_strength": 0.065195, "rate_of_change": 0.4399419498794961, "market_dynamics": -0.020872, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.3721, "high": 34.7068, "low": 34.3478, "close": 34.7068, "volume": 45014}, "trend_line": 32.562087, "activity_lines": {"activity_5": 34.385419, "activity_10": 34.044661, "activity_20": 33.689135, "activity_30": 33.252655}, "trend_signal": 1, "fair_value": 27.690612, "relative_strength": 1.437991, "rate_of_change": 0.42656038253404605, "market_dynamics": 0.182758, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.84, "high": 35.19, "low": 34.84, "close": 35.141, "volume": 115226}, "trend_line": 32.716857, "activity_lines": {"activity_5": 34.690788, "activity_10": 34.284937, "activity_20": 33.85912, "activity_30": 33.419036}, "trend_signal": 1, "fair_value": 27.754063, "relative_strength": 0.926782, "rate_of_change": 0.4753073720366855, "market_dynamics": 0.537123, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4, "high": 35.4, "low": 35.14, "close": 35.2731, "volume": 3727}, "trend_line": 32.89323, "activity_lines": {"activity_5": 34.950914, "activity_10": 34.519738, "activity_20": 34.028819, "activity_30": 33.583955}, "trend_signal": 1, "fair_value": 27.81716, "relative_strength": 1.460787, "rate_of_change": 0.5390890695888215, "market_dynamics": 0.901282, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.03, "high": 35.6247, "low": 34.9307, "close": 35.6247, "volume": 1963}, "trend_line": 33.054564, "activity_lines": {"activity_5": 35.23908, "activity_10": 34.784753, "activity_20": 34.217155, "activity_30": 33.760179}, "trend_signal": 1, "fair_value": 27.881085, "relative_strength": 2.622972, "rate_of_change": 0.4904778278083256, "market_dynamics": 1.176151, "expectation": {"probability": 59.0572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.781466, "high": 36.3971, "low": 35.775, "close": 35.855, "volume": 14785}, "trend_line": 33.214908, "activity_lines": {"activity_5": 35.50546, "activity_10": 35.054191, "activity_20": 34.411598, "activity_30": 33.940853}, "trend_signal": 1, "fair_value": 27.948232, "relative_strength": 2.674805, "rate_of_change": 0.4850888367488437, "market_dynamics": 1.301141, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.92, "high": 36.5225, "low": 35.749, "close": 36.5225, "volume": 230165}, "trend_line": 33.406559, "activity_lines": {"activity_5": 35.906253, "activity_10": 35.39012, "activity_20": 34.65589, "activity_30": 34.154246}, "trend_signal": 1, "fair_value": 28.021755, "relative_strength": 4.556849, "rate_of_change": 0.5770029530113413, "market_dynamics": 1.484389, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.739, "high": 37.2285, "low": 36.6899, "close": 36.8, "volume": 13250}, "trend_line": 33.604326, "activity_lines": {"activity_5": 36.2785, "activity_10": 35.725742, "activity_20": 34.909984, "activity_30": 34.373177}, "trend_signal": 1, "fair_value": 28.096159, "relative_strength": 6.458782, "rate_of_change": 0.5920005110373652, "market_dynamics": 1.571063, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.45, "high": 37.13, "low": 36.45, "close": 37.13, "volume": 30004}, "trend_line": 33.791007, "activity_lines": {"activity_5": 36.650147, "activity_10": 36.066853, "activity_20": 35.176755, "activity_30": 34.60064}, "trend_signal": 1, "fair_value": 28.178057, "relative_strength": 5.982121, "rate_of_change": 0.5555266902243482, "market_dynamics": 1.649061, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.07, "high": 37.415, "low": 37.0374, "close": 37.2929, "volume": 4218}, "trend_line": 34.013114, "activity_lines": {"activity_5": 36.9523, "activity_10": 36.379504, "activity_20": 35.442354, "activity_30": 34.826569}, "trend_signal": 1, "fair_value": 28.25553, "relative_strength": 6.723351, "rate_of_change": 0.6572961853430446, "market_dynamics": 1.47551, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.63, "high": 36.68, "low": 34.77, "close": 34.841, "volume": 145372}, "trend_line": 34.121751, "activity_lines": {"activity_5": 36.32594, "activity_10": 36.189145, "activity_20": 35.45167, "activity_30": 34.879981}, "trend_signal": 1, "fair_value": 28.32371, "relative_strength": 1.684643, "rate_of_change": 0.3193973947813236, "market_dynamics": 1.025334, "expectation": {"probability": 63.1672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.2502, "high": 35.57, "low": 34.25, "close": 34.2582, "volume": 9599}, "trend_line": 34.195386, "activity_lines": {"activity_5": 35.572913, "activity_10": 35.887236, "activity_20": 35.398278, "activity_30": 34.888784}, "trend_signal": 1, "fair_value": 28.391263, "relative_strength": 1.508284, "rate_of_change": 0.21580076591027197, "market_dynamics": 0.414906, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.84, "high": 35.03, "low": 33.33, "close": 33.3951, "volume": 5564}, "trend_line": 34.227256, "activity_lines": {"activity_5": 34.68314, "activity_10": 35.436556, "activity_20": 35.260034, "activity_30": 34.837152}, "trend_signal": 1, "fair_value": 28.450027, "relative_strength": 0.775013, "rate_of_change": 0.09319970828812357, "market_dynamics": -0.285652, "expectation": {"probability": 63.4795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.79, "high": 34.4, "low": 33.44, "close": 33.4437, "volume": 31281}, "trend_line": 34.270221, "activity_lines": {"activity_5": 34.03656, "activity_10": 35.026456, "activity_20": 35.127008, "activity_30": 34.7866}, "trend_signal": 0, "fair_value": 28.503106, "relative_strength": 3.188084, "rate_of_change": 0.12552861380416344, "market_dynamics": -0.75006, "expectation": {"probability": 64.0248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.59, "high": 34.99, "low": 33.4034, "close": 34.6174, "volume": 117666}, "trend_line": 34.347426, "activity_lines": {"activity_5": 34.026967, "activity_10": 34.863018, "activity_20": 35.105645, "activity_30": 34.808999}, "trend_signal": 0, "fair_value": 28.563586, "relative_strength": 3.253804, "rate_of_change": 0.2252830525954277, "market_dynamics": -0.940258, "expectation": {"probability": 63.3976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.7, "high": 36.21, "low": 34.4, "close": 35.9725, "volume": 69192}, "trend_line": 34.447397, "activity_lines": {"activity_5": 34.64744, "activity_10": 34.964276, "activity_20": 35.208327, "activity_30": 34.913842}, "trend_signal": 1, "fair_value": 28.631107, "relative_strength": 3.509685, "rate_of_change": 0.29105820040198527, "market_dynamics": -0.819492, "expectation": {"probability": 61.298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.73, "high": 37.095, "low": 35.73, "close": 37.01, "volume": 11119}, "trend_line": 34.580035, "activity_lines": {"activity_5": 35.538313, "activity_10": 35.252035, "activity_20": 35.394888, "activity_30": 35.079172}, "trend_signal": 1, "fair_value": 28.705161, "relative_strength": 1.944017, "rate_of_change": 0.3850450587021133, "market_dynamics": -0.586863, "expectation": {"probability": 61.2848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.741, "high": 36.7874, "low": 35.8382, "close": 36.0143, "volume": 4551}, "trend_line": 34.68511, "activity_lines": {"activity_5": 35.913833, "activity_10": 35.349893, "activity_20": 35.471004, "activity_30": 35.171705}, "trend_signal": 1, "fair_value": 28.772374, "relative_strength": -1.240574, "rate_of_change": 0.303860305520221, "market_dynamics": -0.430086, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.975, "high": 36.14, "low": 35.2979, "close": 36.02, "volume": 10463}, "trend_line": 34.764909, "activity_lines": {"activity_5": 36.11664, "activity_10": 35.463073, "activity_20": 35.537128, "activity_30": 35.257827}, "trend_signal": 1, "fair_value": 28.838807, "relative_strength": -2.051779, "rate_of_change": 0.2300670229963269, "market_dynamics": -0.382703, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.94, "high": 36.7499, "low": 35.59, "close": 36.61, "volume": 42674}, "trend_line": 34.90153, "activity_lines": {"activity_5": 36.34436, "activity_10": 35.703707, "activity_20": 35.649517, "activity_30": 35.376865}, "trend_signal": 1, "fair_value": 28.911574, "relative_strength": -2.619752, "rate_of_change": 0.39298535198236273, "market_dynamics": -0.321953, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.67, "high": 36.67, "low": 35.5428, "close": 35.5428, "volume": 7133}, "trend_line": 34.975342, "activity_lines": {"activity_5": 36.083507, "activity_10": 35.762722, "activity_20": 35.648537, "activity_30": 35.418237}, "trend_signal": 1, "fair_value": 28.976564, "relative_strength": -5.55262, "rate_of_change": 0.21148643053756286, "market_dynamics": -0.413559, "expectation": {"probability": 59.7675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.7555, "high": 36.18, "low": 35.5, "close": 35.9684, "volume": 138968}, "trend_line": 35.050914, "activity_lines": {"activity_5": 35.993167, "activity_10": 35.886358, "activity_20": 35.683284, "activity_30": 35.482306}, "trend_signal": 1, "fair_value": 29.046986, "relative_strength": -5.093641, "rate_of_change": 0.21607222596994502, "market_dynamics": -0.273077, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.59, "low": 36.12, "close": 36.49, "volume": 184745}, "trend_line": 35.149951, "activity_lines": {"activity_5": 36.146133, "activity_10": 36.073736, "activity_20": 35.7617, "activity_30": 35.57515}, "trend_signal": 1, "fair_value": 29.119909, "relative_strength": -4.963411, "rate_of_change": 0.28255183302781406, "market_dynamics": -0.087178, "expectation": {"probability": 59.562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.22, "high": 36.61, "low": 35.3339, "close": 35.3339, "volume": 42184}, "trend_line": 35.213786, "activity_lines": {"activity_5": 35.88202, "activity_10": 35.994644, "activity_20": 35.723588, "activity_30": 35.587017}, "trend_signal": 1, "fair_value": 29.184506, "relative_strength": -5.480686, "rate_of_change": 0.18160765003626156, "market_dynamics": -0.218943, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.43, "high": 36.005, "low": 35.0457, "close": 35.97, "volume": 15901}, "trend_line": 35.293954, "activity_lines": {"activity_5": 35.87568, "activity_10": 35.996838, "activity_20": 35.745767, "activity_30": 35.635805}, "trend_signal": 1, "fair_value": 29.248975, "relative_strength": -4.20843, "rate_of_change": 0.2276608371505423, "market_dynamics": -0.08156, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.48, "high": 36.48, "low": 35.91, "close": 35.9807, "volume": 37514}, "trend_line": 35.398744, "activity_lines": {"activity_5": 35.915573, "activity_10": 35.976385, "activity_20": 35.767321, "activity_30": 35.680112}, "trend_signal": 1, "fair_value": 29.31903, "relative_strength": -4.960523, "rate_of_change": 0.29690637665590336, "market_dynamics": -0.079467, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.95, "high": 36.0, "low": 35.19, "close": 35.3634, "volume": 11491}, "trend_line": 35.453169, "activity_lines": {"activity_5": 35.720507, "activity_10": 35.843547, "activity_20": 35.729486, "activity_30": 35.677831}, "trend_signal": 1, "fair_value": 29.381985, "relative_strength": -4.240138, "rate_of_change": 0.15374839288083764, "market_dynamics": -0.232753, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.35, "high": 35.62, "low": 35.35, "close": 35.4502, "volume": 40272}, "trend_line": 35.508114, "activity_lines": {"activity_5": 35.594707, "activity_10": 35.756429, "activity_20": 35.705437, "activity_30": 35.67764}, "trend_signal": 1, "fair_value": 29.44784, "relative_strength": -5.947621, "rate_of_change": 0.15497909368834267, "market_dynamics": -0.169574, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.99, "high": 36.0074, "low": 35.0999, "close": 35.7552, "volume": 2599}, "trend_line": 35.568763, "activity_lines": {"activity_5": 35.639893, "activity_10": 35.735022, "activity_20": 35.716863, "activity_30": 35.693581}, "trend_signal": 1, "fair_value": 29.510114, "relative_strength": -6.326258, "rate_of_change": 0.17080321416112937, "market_dynamics": -0.329123, "expectation": {"probability": 59.6739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/493f2d92-08f2-4906-951d-7ccec62ca5bc/", "share_image": "https://sharemaestro.com/terminal/493f2d92-08f2-4906-951d-7ccec62ca5bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}