{"ticker": {"uuid": "493f78dd-8f60-4489-aeb2-ab316c8052d0", "symbol": "071050", "name": "Korea Investment Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071050 rose 8.20%, moving from 219,500.00 to 237,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.16 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 58.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237,500.00"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260000.0, "high": 266500.0, "low": 229000.0, "close": 237500.0, "volume": 1296312}, "trend_line": 209265.849479, "activity_lines": {"activity_5": 250433.333333, "activity_10": 249827.272727, "activity_20": 243391.089063, "activity_30": 229698.082392}, "trend_signal": 1, "fair_value": 101104.230619, "relative_strength": -30.159171, "rate_of_change": 0.9822786206945676, "market_dynamics": -0.227649, "expectation": {"probability": 58.1914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49297.756652, "high": 50267.834931, "low": 48768.621622, "close": 49562.324219, "volume": 575248}, "trend_line": 50244.814974, "activity_lines": {"activity_5": 48815.655469, "activity_10": 48690.052415, "activity_20": 49228.464732, "activity_30": 49939.30373}, "trend_signal": 0, "fair_value": 59560.709924, "relative_strength": -8.118937, "rate_of_change": 0.07244901732915399, "market_dynamics": -0.552287, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49562.324324, "high": 49826.891892, "low": 48239.484909, "close": 48592.242188, "volume": 497528}, "trend_line": 50294.048959, "activity_lines": {"activity_5": 48792.138021, "activity_10": 48670.81108, "activity_20": 49048.726693, "activity_30": 49832.686131}, "trend_signal": 0, "fair_value": 59634.195651, "relative_strength": -9.116889, "rate_of_change": 0.09798819047393421, "market_dynamics": -0.423554, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48504.053731, "high": 48768.621297, "low": 44447.351563, "close": 44447.351563, "volume": 741229}, "trend_line": 50157.100781, "activity_lines": {"activity_5": 47404.628386, "activity_10": 47873.901705, "activity_20": 48509.512835, "activity_30": 49455.479847}, "trend_signal": 0, "fair_value": 59694.455291, "relative_strength": -14.698581, "rate_of_change": -0.2722949948047326, "market_dynamics": -0.388579, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44447.351351, "high": 46122.945946, "low": 44270.972973, "close": 45505.625, "volume": 467402}, "trend_line": 50038.480469, "activity_lines": {"activity_5": 46610.927084, "activity_10": 47372.025782, "activity_20": 48125.680246, "activity_30": 49155.384636}, "trend_signal": 0, "fair_value": 59764.652657, "relative_strength": -12.045561, "rate_of_change": -0.2364975450194554, "market_dynamics": -0.55184, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45681.999373, "high": 46299.323688, "low": 41978.051554, "close": 42551.28125, "volume": 746657}, "trend_line": 49804.434245, "activity_lines": {"activity_5": 44991.184636, "activity_10": 46425.995881, "activity_20": 47505.836012, "activity_30": 48672.339525}, "trend_signal": 0, "fair_value": 59830.226087, "relative_strength": -16.103781, "rate_of_change": -0.4677324766986124, "market_dynamics": -0.720017, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42242.619337, "high": 46475.701528, "low": 42154.430153, "close": 45946.566406, "volume": 675649}, "trend_line": 49703.336589, "activity_lines": {"activity_5": 44929.451823, "activity_10": 46207.126208, "activity_20": 47262.895722, "activity_30": 48423.444825}, "trend_signal": 0, "fair_value": 59888.693259, "relative_strength": -12.652038, "rate_of_change": -0.20298926698509293, "market_dynamics": -0.807951, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45329.243349, "high": 45593.810918, "low": 42992.227862, "close": 43741.835938, "volume": 666319}, "trend_line": 49534.397396, "activity_lines": {"activity_5": 44373.859375, "activity_10": 45608.241122, "activity_20": 46843.576991, "activity_30": 48038.83188}, "trend_signal": 0, "fair_value": 59925.506561, "relative_strength": -15.818272, "rate_of_change": -0.33989507464451957, "market_dynamics": -0.8848, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43962.311028, "high": 43962.311028, "low": 40655.214679, "close": 42771.753906, "volume": 842356}, "trend_line": 49393.294531, "activity_lines": {"activity_5": 43818.266667, "activity_10": 44925.97706, "activity_20": 46378.903739, "activity_30": 47602.5323}, "trend_signal": 0, "fair_value": 59963.379783, "relative_strength": -17.206885, "rate_of_change": -0.28485834575105795, "market_dynamics": -0.837198, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43300.890937, "high": 45064.67418, "low": 42683.566626, "close": 44535.539063, "volume": 763227}, "trend_line": 49181.640495, "activity_lines": {"activity_5": 43962.308854, "activity_10": 44660.607671, "activity_20": 46125.044792, "activity_30": 47289.128722}, "trend_signal": 0, "fair_value": 59955.787936, "relative_strength": -13.260181, "rate_of_change": -0.42850763045814355, "market_dynamics": -0.762717, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45417.432845, "high": 47445.784215, "low": 45329.243655, "close": 46034.753906, "volume": 822278}, "trend_line": 48937.650391, "activity_lines": {"activity_5": 44670.761719, "activity_10": 44728.75348, "activity_20": 46024.886868, "activity_30": 47086.10378}, "trend_signal": 0, "fair_value": 59941.308794, "relative_strength": -9.651514, "rate_of_change": -0.4960999705262003, "market_dynamics": -0.631926, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45946.567568, "high": 46652.081081, "low": 43741.84073, "close": 44535.539063, "volume": 438071}, "trend_line": 48608.410677, "activity_lines": {"activity_5": 44647.244792, "activity_10": 44577.228338, "activity_20": 45792.025354, "activity_30": 46802.096598}, "trend_signal": 0, "fair_value": 59945.847581, "relative_strength": -9.309948, "rate_of_change": -0.6727738487022921, "market_dynamics": -0.63942, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44535.540752, "high": 45770.191016, "low": 44094.59751, "close": 44711.921875, "volume": 379850}, "trend_line": 48232.136979, "activity_lines": {"activity_5": 44776.590625, "activity_10": 44549.168892, "activity_20": 45594.859896, "activity_30": 46550.710224}, "trend_signal": 0, "fair_value": 59930.167118, "relative_strength": -9.281326, "rate_of_change": -0.7740917523518998, "market_dynamics": -0.606006, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45417.431375, "high": 46299.326567, "low": 44711.917878, "close": 45770.191406, "volume": 405450}, "trend_line": 47894.078386, "activity_lines": {"activity_5": 45194.020573, "activity_10": 44784.073367, "activity_20": 45510.66051, "activity_30": 46391.875025}, "trend_signal": 0, "fair_value": 59888.760342, "relative_strength": -8.583074, "rate_of_change": -0.7008990564676626, "market_dynamics": -0.485156, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45417.434371, "high": 47093.029037, "low": 45329.245178, "close": 46828.457031, "volume": 381581}, "trend_line": 47620.691797, "activity_lines": {"activity_5": 45764.309896, "activity_10": 45187.338139, "activity_20": 45547.825781, "activity_30": 46323.125261}, "trend_signal": 0, "fair_value": 59808.526192, "relative_strength": -5.792452, "rate_of_change": -0.5708150114021521, "market_dynamics": -0.398104, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46828.45589, "high": 50003.268999, "low": 46211.132079, "close": 49826.890625, "volume": 669819}, "trend_line": 47488.407943, "activity_lines": {"activity_5": 47181.215885, "activity_10": 46111.721165, "activity_20": 45888.613951, "activity_30": 46465.460669}, "trend_signal": 0, "fair_value": 59748.96845, "relative_strength": -1.762467, "rate_of_change": -0.27778650206071714, "market_dynamics": 0.198175, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49121.378795, "high": 50973.352731, "low": 47622.162266, "close": 48327.675781, "volume": 625940}, "trend_line": 47332.607031, "activity_lines": {"activity_5": 47845.574479, "activity_10": 46631.235866, "activity_20": 46080.740476, "activity_30": 46519.606981}, "trend_signal": 0, "fair_value": 59719.103566, "relative_strength": -1.149678, "rate_of_change": -0.32808198621231005, "market_dynamics": 0.647166, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48327.675676, "high": 49738.702703, "low": 46299.321924, "close": 46828.457031, "volume": 343377}, "trend_line": 47106.254688, "activity_lines": {"activity_5": 47757.384375, "activity_10": 46834.872443, "activity_20": 46124.204967, "activity_30": 46487.081174}, "trend_signal": 0, "fair_value": 59667.497671, "relative_strength": -2.574099, "rate_of_change": -0.47821651330498555, "market_dynamics": 0.840372, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46387.511258, "high": 46563.893488, "low": 44800.10593, "close": 45770.191406, "volume": 314357}, "trend_line": 46906.359245, "activity_lines": {"activity_5": 47175.336719, "activity_10": 46789.976704, "activity_20": 46076.54109, "activity_30": 46400.883543}, "trend_signal": 0, "fair_value": 59611.048878, "relative_strength": -2.587479, "rate_of_change": -0.4243501087572629, "market_dynamics": 0.856116, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46652.08077, "high": 48504.053731, "low": 46475.702393, "close": 47445.78125, "volume": 642391}, "trend_line": 46926.936719, "activity_lines": {"activity_5": 47151.81901, "activity_10": 46995.216619, "activity_20": 46199.375856, "activity_30": 46435.684963}, "trend_signal": 0, "fair_value": 59585.720578, "relative_strength": -0.964788, "rate_of_change": 0.04386926278485652, "market_dynamics": 0.782325, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47181.21547, "high": 48151.294726, "low": 45241.055211, "close": 45417.433594, "volume": 784644}, "trend_line": 46835.807943, "activity_lines": {"activity_5": 46411.030469, "activity_10": 46778.752557, "activity_20": 46131.134394, "activity_30": 46338.297665}, "trend_signal": 0, "fair_value": 59522.158303, "relative_strength": -2.025747, "rate_of_change": -0.19419289297675615, "market_dynamics": 0.666641, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45417.432321, "high": 45946.565956, "low": 42418.999896, "close": 43697.746094, "volume": 742283}, "trend_line": 46675.597656, "activity_lines": {"activity_5": 45390.976563, "activity_10": 46260.842045, "activity_20": 45915.911105, "activity_30": 46135.842062}, "trend_signal": 0, "fair_value": 59469.407552, "relative_strength": -2.808877, "rate_of_change": -0.3420679476587239, "market_dynamics": 0.57041, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43521.36267, "high": 48151.295808, "low": 43300.889708, "close": 47798.539063, "volume": 608803}, "trend_line": 46693.235417, "activity_lines": {"activity_5": 46046.515625, "activity_10": 46503.762855, "activity_20": 46119.16609, "activity_30": 46208.289894}, "trend_signal": 0, "fair_value": 59430.328, "relative_strength": 3.196846, "rate_of_change": 0.03778797034372442, "market_dynamics": 0.744385, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48504.050481, "high": 51590.671875, "low": 48504.050481, "close": 50179.648438, "volume": 630164}, "trend_line": 46696.17513, "activity_lines": {"activity_5": 47431.085677, "activity_10": 47123.49233, "activity_20": 46552.972935, "activity_30": 46433.219767}, "trend_signal": 0, "fair_value": 59392.925731, "relative_strength": 6.343517, "rate_of_change": 0.006295800609544973, "market_dynamics": 0.831321, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51061.539689, "high": 52296.190884, "low": 50179.647811, "close": 51061.539063, "volume": 374948}, "trend_line": 46710.873307, "activity_lines": {"activity_5": 48815.655469, "activity_10": 47823.393608, "activity_20": 47043.472712, "activity_30": 46714.856149}, "trend_signal": 1, "fair_value": 59357.294797, "relative_strength": 5.4304, "rate_of_change": 0.031476190414052856, "market_dynamics": 1.001326, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51061.538447, "high": 52031.622373, "low": 50708.781705, "close": 51149.730469, "volume": 204256}, "trend_line": 46796.122917, "activity_lines": {"activity_5": 49988.571875, "activity_10": 48462.36456, "activity_20": 47515.914937, "activity_30": 47001.234031}, "trend_signal": 1, "fair_value": 59311.069011, "relative_strength": 4.421271, "rate_of_change": 0.1825048515785801, "market_dynamics": 1.267678, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51149.728688, "high": 53089.892542, "low": 50708.783682, "close": 51767.054688, "volume": 366712}, "trend_line": 46951.923958, "activity_lines": {"activity_5": 50985.109896, "activity_10": 49189.524645, "activity_20": 48006.204948, "activity_30": 47321.939306}, "trend_signal": 1, "fair_value": 59251.332332, "relative_strength": 5.275332, "rate_of_change": 0.3329357888822018, "market_dynamics": 1.396051, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52472.564722, "high": 54941.865611, "low": 51943.429615, "close": 54236.351563, "volume": 445802}, "trend_line": 47131.241927, "activity_lines": {"activity_5": 52266.792969, "activity_10": 50303.113637, "activity_20": 48703.949479, "activity_30": 47791.902378}, "trend_signal": 1, "fair_value": 59215.673302, "relative_strength": 9.649572, "rate_of_change": 0.3819182557043009, "market_dynamics": 1.462624, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54589.110931, "high": 56000.134601, "low": 53707.213695, "close": 55294.621094, "volume": 620007}, "trend_line": 47372.292318, "activity_lines": {"activity_5": 53472.045052, "activity_10": 51474.426279, "activity_20": 49452.507701, "activity_30": 48318.572001}, "trend_signal": 1, "fair_value": 59202.810472, "relative_strength": 9.708208, "rate_of_change": 0.5114450227586871, "market_dynamics": 1.615965, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54853.676307, "high": 56264.703767, "low": 54059.968693, "close": 54677.292969, "volume": 320030}, "trend_line": 47598.644531, "activity_lines": {"activity_5": 54130.522917, "activity_10": 52360.325995, "activity_20": 50082.640067, "activity_30": 48789.862366}, "trend_signal": 1, "fair_value": 59165.125726, "relative_strength": 6.989655, "rate_of_change": 0.47781562158855356, "market_dynamics": 1.578431, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55118.243766, "high": 56613.957129, "low": 54312.577679, "close": 56429.847656, "volume": 519024}, "trend_line": 47848.139453, "activity_lines": {"activity_5": 55132.135417, "activity_10": 53433.389986, "activity_20": 50831.388337, "activity_30": 49359.617406}, "trend_signal": 1, "fair_value": 59128.592724, "relative_strength": 8.075061, "rate_of_change": 0.5241639220157089, "market_dynamics": 1.652592, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55509.294869, "high": 56061.626161, "low": 49893.928096, "close": 50170.09375, "volume": 569650}, "trend_line": 47868.398438, "activity_lines": {"activity_5": 53695.155469, "activity_10": 53168.091193, "activity_20": 50934.469122, "activity_30": 49509.420909}, "trend_signal": 1, "fair_value": 58997.487004, "relative_strength": -0.768502, "rate_of_change": 0.04234017295467256, "market_dynamics": 1.368779, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50170.091952, "high": 52379.41776, "low": 49157.486161, "close": 51735.03125, "volume": 593314}, "trend_line": 47973.158073, "activity_lines": {"activity_5": 52886.285417, "activity_10": 53069.647443, "activity_20": 51159.760361, "activity_30": 49758.881091}, "trend_signal": 1, "fair_value": 58893.553361, "relative_strength": 4.667944, "rate_of_change": 0.2188492584218975, "market_dynamics": 1.086057, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51827.087528, "high": 52839.695466, "low": 50446.255172, "close": 51642.976563, "volume": 426951}, "trend_line": 48213.01224, "activity_lines": {"activity_5": 52213.485156, "activity_10": 52882.893892, "activity_20": 51342.841109, "activity_30": 49995.643574}, "trend_signal": 1, "fair_value": 58787.013146, "relative_strength": 6.884342, "rate_of_change": 0.4999757711072833, "market_dynamics": 0.843803, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51827.08572, "high": 54680.801141, "low": 51182.699219, "close": 53944.359375, "volume": 389381}, "trend_line": 48494.303386, "activity_lines": {"activity_5": 52551.255469, "activity_10": 53087.967614, "activity_20": 51717.135528, "activity_30": 50365.407905}, "trend_signal": 1, "fair_value": 58722.952499, "relative_strength": 11.470843, "rate_of_change": 0.5834340833129477, "market_dynamics": 0.542616, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54128.469282, "high": 61769.051117, "low": 52839.696204, "close": 61032.609375, "volume": 1232328}, "trend_line": 49110.347656, "activity_lines": {"activity_5": 55300.638021, "activity_10": 54529.399148, "activity_20": 52732.616127, "activity_30": 51174.330872}, "trend_signal": 1, "fair_value": 58684.668244, "relative_strength": 19.430004, "rate_of_change": 1.2703435805572303, "market_dynamics": 0.916538, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61400.827454, "high": 61676.993095, "low": 56890.1232, "close": 59927.945313, "volume": 742092}, "trend_line": 49576.39362, "activity_lines": {"activity_5": 57374.948438, "activity_10": 55590.293963, "activity_20": 53589.53006, "activity_30": 51872.240398}, "trend_signal": 1, "fair_value": 58632.245017, "relative_strength": 16.976388, "rate_of_change": 0.9489771224274073, "market_dynamics": 1.178039, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60756.441934, "high": 64070.433594, "low": 60020.000213, "close": 64070.433594, "volume": 779058}, "trend_line": 50254.013542, "activity_lines": {"activity_5": 60179.564844, "activity_10": 57255.988637, "activity_20": 54785.727307, "activity_30": 52807.339752}, "trend_signal": 1, "fair_value": 58566.54993, "relative_strength": 23.447241, "rate_of_change": 1.366819715031942, "market_dynamics": 1.595753, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63702.209758, "high": 66279.755282, "low": 62597.550748, "close": 65359.203125, "volume": 983717}, "trend_line": 51006.928516, "activity_lines": {"activity_5": 62591.410938, "activity_10": 58977.203551, "activity_20": 56022.559859, "activity_30": 53781.868112}, "trend_signal": 1, "fair_value": 58545.413512, "relative_strength": 24.714227, "rate_of_change": 1.4982185917762518, "market_dynamics": 1.930565, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64898.923196, "high": 65727.423988, "low": 62229.328324, "close": 65359.203125, "volume": 628591}, "trend_line": 51701.050651, "activity_lines": {"activity_5": 64088.841927, "activity_10": 60515.426065, "activity_20": 57166.111403, "activity_30": 54707.821312}, "trend_signal": 1, "fair_value": 58529.31841, "relative_strength": 25.579718, "rate_of_change": 1.3608389197210013, "market_dynamics": 1.827032, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65819.481042, "high": 69225.521424, "low": 65175.090599, "close": 66187.695313, "volume": 820459}, "trend_line": 52372.815365, "activity_lines": {"activity_5": 65101.447396, "activity_10": 62010.066975, "activity_20": 58303.264956, "activity_30": 55642.443549}, "trend_signal": 1, "fair_value": 58513.492839, "relative_strength": 24.993792, "rate_of_change": 1.2993250727816907, "market_dynamics": 1.82008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65267.149244, "high": 67200.308873, "low": 60940.552784, "close": 64438.652344, "volume": 1125495}, "trend_line": 53036.252474, "activity_lines": {"activity_5": 65187.366146, "activity_10": 63009.284659, "activity_20": 59174.936979, "activity_30": 56420.884644}, "trend_signal": 1, "fair_value": 58485.447241, "relative_strength": 21.760145, "rate_of_change": 1.2667585356569624, "market_dynamics": 1.734041, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64530.704476, "high": 67200.305278, "low": 62597.545516, "close": 65727.421875, "volume": 739891}, "trend_line": 53736.769141, "activity_lines": {"activity_5": 65402.160938, "activity_10": 63983.395739, "activity_20": 60070.582738, "activity_30": 57239.669767}, "trend_signal": 1, "fair_value": 58469.191932, "relative_strength": 20.040417, "rate_of_change": 1.3208261035098794, "market_dynamics": 1.556368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65359.200856, "high": 65451.256068, "low": 60940.552576, "close": 61308.773438, "volume": 690812}, "trend_line": 54254.721875, "activity_lines": {"activity_5": 64033.607032, "activity_10": 63899.709091, "activity_20": 60460.029204, "activity_30": 57728.186173}, "trend_signal": 1, "fair_value": 58408.983799, "relative_strength": 11.753723, "rate_of_change": 0.963870255468744, "market_dynamics": 1.237136, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62045.214095, "high": 62597.549537, "low": 60296.166384, "close": 61124.664063, "volume": 595438}, "trend_line": 54731.26211, "activity_lines": {"activity_5": 62873.71198, "activity_10": 63606.80625, "activity_20": 60778.94561, "activity_30": 58171.40825}, "trend_signal": 1, "fair_value": 58297.182517, "relative_strength": 12.366021, "rate_of_change": 0.8783387298490328, "market_dynamics": 0.774804, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61124.664974, "high": 62597.547327, "low": 57534.510133, "close": 57810.675781, "volume": 483051}, "trend_line": 54997.388281, "activity_lines": {"activity_5": 60891.456771, "activity_10": 62580.809091, "activity_20": 60734.324442, "activity_30": 58370.080099}, "trend_signal": 1, "fair_value": 58133.385818, "relative_strength": 7.343492, "rate_of_change": 0.4862416117229865, "market_dynamics": 0.254705, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57166.286674, "high": 58915.336305, "low": 55417.242367, "close": 56061.628906, "volume": 431083}, "trend_line": 55255.186719, "activity_lines": {"activity_5": 58884.653906, "activity_10": 61295.38402, "activity_20": 60491.408594, "activity_30": 58438.740785}, "trend_signal": 1, "fair_value": 57948.294697, "relative_strength": 7.530212, "rate_of_change": 0.4687466915389142, "market_dynamics": -0.31931, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57258.343762, "high": 62229.324523, "low": 56798.067687, "close": 61492.882813, "volume": 552358}, "trend_line": 55744.000912, "activity_lines": {"activity_5": 59246.73724, "activity_10": 61067.756321, "activity_20": 60745.304669, "activity_30": 58841.172791}, "trend_signal": 1, "fair_value": 57777.854042, "relative_strength": 14.676775, "rate_of_change": 0.8846485226551997, "market_dynamics": -0.538281, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62229.326335, "high": 62229.329191, "low": 58915.338983, "close": 60204.113281, "volume": 396122}, "trend_line": 56225.131641, "activity_lines": {"activity_5": 59461.533333, "activity_10": 60652.671449, "activity_20": 60841.905878, "activity_30": 59128.921976}, "trend_signal": 1, "fair_value": 57599.152043, "relative_strength": 11.034493, "rate_of_change": 0.8631076369267637, "market_dynamics": -0.740936, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60848.496621, "high": 65083.039941, "low": 59835.889264, "close": 64254.542969, "volume": 629592}, "trend_line": 56785.423698, "activity_lines": {"activity_5": 61100.116667, "activity_10": 61067.757244, "activity_20": 61300.883761, "activity_30": 59646.948513}, "trend_signal": 1, "fair_value": 57476.662185, "relative_strength": 15.86875, "rate_of_change": 0.9965153315735902, "market_dynamics": -0.733476, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64530.708093, "high": 66647.976684, "low": 63610.155909, "close": 64254.542969, "volume": 427993}, "trend_line": 57413.327344, "activity_lines": {"activity_5": 62530.041406, "activity_10": 61502.92777, "activity_20": 61714.255692, "activity_30": 60128.827176}, "trend_signal": 1, "fair_value": 57369.296174, "relative_strength": 15.489432, "rate_of_change": 1.1057479280939375, "market_dynamics": -0.616548, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64806.873214, "high": 66371.811914, "low": 61400.831678, "close": 62137.273438, "volume": 365489}, "trend_line": 58027.978255, "activity_lines": {"activity_5": 62824.61849, "activity_10": 61588.288423, "activity_20": 61888.722452, "activity_30": 60433.597892}, "trend_signal": 1, "fair_value": 57240.795974, "relative_strength": 12.754469, "rate_of_change": 1.0705718331167906, "market_dynamics": -0.723464, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62137.27165, "high": 62965.768606, "low": 58915.337209, "close": 60020.0, "volume": 683562}, "trend_line": 58435.360287, "activity_lines": {"activity_5": 62008.394792, "activity_10": 61330.533523, "activity_20": 61804.557552, "activity_30": 60562.115424}, "trend_signal": 1, "fair_value": 57070.996344, "relative_strength": 10.612791, "rate_of_change": 0.7020441591292199, "market_dynamics": -0.687426, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60756.444596, "high": 62873.714123, "low": 57994.785786, "close": 62321.382813, "volume": 522299}, "trend_line": 58840.084766, "activity_lines": {"activity_5": 62057.490886, "activity_10": 61594.983168, "activity_20": 61900.119736, "activity_30": 60812.826554}, "trend_signal": 1, "fair_value": 56933.5938, "relative_strength": 10.792919, "rate_of_change": 0.6926020084623916, "market_dynamics": -0.736571, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61216.71658, "high": 63886.320231, "low": 60020.0, "close": 60020.0, "volume": 660404}, "trend_line": 59138.70013, "activity_lines": {"activity_5": 61198.308073, "activity_10": 61422.588495, "activity_20": 61725.653051, "activity_30": 60888.950118}, "trend_signal": 1, "fair_value": 56794.042017, "relative_strength": 5.000763, "rate_of_change": 0.507503286556359, "market_dynamics": -0.778306, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60388.222458, "high": 63241.931792, "low": 59191.504635, "close": 61861.105469, "volume": 624944}, "trend_line": 59495.745964, "activity_lines": {"activity_5": 61235.129948, "activity_10": 61605.025071, "activity_20": 61697.598121, "activity_30": 61064.589172}, "trend_signal": 1, "fair_value": 56648.647611, "relative_strength": 6.72955, "rate_of_change": 0.6037431211966751, "market_dynamics": -0.67445, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61492.882287, "high": 64806.873214, "low": 60664.387137, "close": 64438.652344, "volume": 636305}, "trend_line": 59918.132552, "activity_lines": {"activity_5": 62290.696615, "activity_10": 62182.462358, "activity_20": 61911.078627, "activity_30": 61383.486358}, "trend_signal": 1, "fair_value": 56557.585737, "relative_strength": 10.100168, "rate_of_change": 0.7099441836658055, "market_dynamics": -0.491988, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63794.26148, "high": 67384.419365, "low": 62045.215264, "close": 66463.867188, "volume": 726745}, "trend_line": 60325.716406, "activity_lines": {"activity_5": 63867.909636, "activity_10": 62975.811009, "activity_20": 62295.95718, "activity_30": 61805.791818}, "trend_signal": 1, "fair_value": 56503.704277, "relative_strength": 10.357657, "rate_of_change": 0.6802345744775588, "market_dynamics": -0.113941, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65819.475516, "high": 67292.359419, "low": 64346.59996, "close": 65819.476563, "volume": 626147}, "trend_line": 60676.544922, "activity_lines": {"activity_5": 64800.734636, "activity_10": 63561.616194, "activity_20": 62608.067895, "activity_30": 62160.227957}, "trend_signal": 1, "fair_value": 56401.328626, "relative_strength": 8.934558, "rate_of_change": 0.5815571482630715, "market_dynamics": 0.210329, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66279.750522, "high": 71526.903871, "low": 65175.088013, "close": 67844.695313, "volume": 1131213}, "trend_line": 61115.458334, "activity_lines": {"activity_5": 66175.426303, "activity_10": 64413.545455, "activity_20": 63110.864807, "activity_30": 62622.689273}, "trend_signal": 1, "fair_value": 56271.604718, "relative_strength": 13.980061, "rate_of_change": 0.7233658616591091, "market_dynamics": 0.66599, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67752.638621, "high": 70146.07367, "low": 63426.04495, "close": 66095.640625, "volume": 669601}, "trend_line": 61437.651433, "activity_lines": {"activity_5": 66445.453386, "activity_10": 64882.189276, "activity_20": 63435.249405, "activity_30": 62943.991356}, "trend_signal": 1, "fair_value": 56211.833934, "relative_strength": 12.830682, "rate_of_change": 0.5271875688785478, "market_dynamics": 0.850647, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66647.979053, "high": 69041.414765, "low": 64438.652537, "close": 65083.039063, "volume": 743963}, "trend_line": 61934.74961, "activity_lines": {"activity_5": 66095.644271, "activity_10": 65133.249219, "activity_20": 63663.634115, "activity_30": 63179.177655}, "trend_signal": 1, "fair_value": 56141.034956, "relative_strength": 12.686367, "rate_of_change": 0.8091099926599628, "market_dynamics": 0.756664, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63610.157716, "high": 65727.427202, "low": 57902.734013, "close": 64806.875, "volume": 968373}, "trend_line": 62370.477735, "activity_lines": {"activity_5": 65610.821354, "activity_10": 65280.538139, "activity_20": 63862.648977, "activity_30": 63364.476067}, "trend_signal": 1, "fair_value": 56078.548177, "relative_strength": 15.26571, "rate_of_change": 0.7035277089901218, "market_dynamics": 0.767324, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65543.314619, "high": 67476.469841, "low": 64070.432188, "close": 65911.53125, "volume": 408981}, "trend_line": 62846.096224, "activity_lines": {"activity_5": 65604.683333, "activity_10": 65541.63956, "activity_20": 64171.252753, "activity_30": 63592.931133}, "trend_signal": 1, "fair_value": 56047.844902, "relative_strength": 11.842721, "rate_of_change": 0.7625698988883982, "market_dynamics": 0.417981, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66647.978529, "high": 69777.855813, "low": 66187.702434, "close": 69041.414063, "volume": 634965}, "trend_line": 63349.33138, "activity_lines": {"activity_5": 66635.702604, "activity_10": 66306.535157, "activity_20": 64756.022712, "activity_30": 63992.629058}, "trend_signal": 1, "fair_value": 56016.031601, "relative_strength": 16.162204, "rate_of_change": 0.8007421084777329, "market_dynamics": 0.39965, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69041.4109, "high": 70422.239118, "low": 66924.140099, "close": 67016.195313, "volume": 583395}, "trend_line": 63548.784245, "activity_lines": {"activity_5": 66911.867709, "activity_10": 66539.183452, "activity_20": 65110.215886, "activity_30": 64229.200924}, "trend_signal": 1, "fair_value": 55975.773287, "relative_strength": 13.196116, "rate_of_change": 0.31484604597258387, "market_dynamics": 0.373483, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67292.362437, "high": 69041.416199, "low": 64070.432188, "close": 64990.984375, "volume": 563500}, "trend_line": 63717.552214, "activity_lines": {"activity_5": 66451.592188, "activity_10": 66309.882671, "activity_20": 65227.69602, "activity_30": 64322.246094}, "trend_signal": 1, "fair_value": 55943.202224, "relative_strength": 14.672084, "rate_of_change": 0.26557230166567514, "market_dynamics": 0.210868, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64070.434825, "high": 67660.581276, "low": 62229.324442, "close": 67108.25, "volume": 525983}, "trend_line": 63818.812761, "activity_lines": {"activity_5": 66703.208854, "activity_10": 66455.496875, "activity_20": 65504.299758, "activity_30": 64541.00079}, "trend_signal": 1, "fair_value": 55917.145533, "relative_strength": 16.283677, "rate_of_change": 0.15892096209205775, "market_dynamics": 0.248118, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69041.411424, "high": 69777.858733, "low": 67200.3125, "close": 67200.3125, "volume": 387198}, "trend_line": 63880.183073, "activity_lines": {"activity_5": 66832.088021, "activity_10": 66606.133665, "activity_20": 65762.931511, "activity_30": 64759.162063}, "trend_signal": 1, "fair_value": 55908.315255, "relative_strength": 14.981183, "rate_of_change": 0.0961633558271125, "market_dynamics": 0.10693, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68489.082371, "high": 70054.020394, "low": 66095.646845, "close": 69225.523438, "volume": 580333}, "trend_line": 64009.060417, "activity_lines": {"activity_5": 67550.11875, "activity_10": 67099.884517, "activity_20": 66181.125261, "activity_30": 65104.022732}, "trend_signal": 1, "fair_value": 55920.533203, "relative_strength": 15.223941, "rate_of_change": 0.20174855142904646, "market_dynamics": 0.189002, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70238.132621, "high": 70330.187841, "low": 65819.483443, "close": 68581.132813, "volume": 292860}, "trend_line": 64088.841667, "activity_lines": {"activity_5": 68041.078646, "activity_10": 67451.367472, "activity_20": 66514.277139, "activity_30": 65398.995145}, "trend_signal": 1, "fair_value": 55937.190605, "relative_strength": 16.945812, "rate_of_change": 0.12464055788391343, "market_dynamics": 0.160432, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68028.807706, "high": 70606.351563, "low": 65543.309366, "close": 70606.351563, "volume": 744977}, "trend_line": 64294.431641, "activity_lines": {"activity_5": 69102.782292, "activity_10": 68125.88125, "activity_20": 67019.704186, "activity_30": 65819.479654}, "trend_signal": 1, "fair_value": 55955.235227, "relative_strength": 18.353147, "rate_of_change": 0.3207890307461473, "market_dynamics": 0.347684, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70790.459359, "high": 72447.459536, "low": 69961.962435, "close": 71342.796875, "volume": 749131}, "trend_line": 64481.610808, "activity_lines": {"activity_5": 70035.609896, "activity_10": 68833.870313, "activity_20": 67554.939937, "activity_30": 66274.212895}, "trend_signal": 1, "fair_value": 55970.942759, "relative_strength": 18.895819, "rate_of_change": 0.2911281151766683, "market_dynamics": 0.64109, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71526.904129, "high": 73552.113035, "low": 70606.354573, "close": 72907.726563, "volume": 663553}, "trend_line": 64868.242578, "activity_lines": {"activity_5": 71207.777605, "activity_10": 69707.557103, "activity_20": 68185.298531, "activity_30": 66817.833266}, "trend_signal": 1, "fair_value": 55999.706781, "relative_strength": 21.069388, "rate_of_change": 0.5996000489988256, "market_dynamics": 0.858671, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73183.8959, "high": 73368.00633, "low": 69961.962954, "close": 71711.015625, "volume": 550127}, "trend_line": 65221.120964, "activity_lines": {"activity_5": 71600.547396, "activity_10": 70236.456534, "activity_20": 68651.273494, "activity_30": 67259.302495}, "trend_signal": 1, "fair_value": 56021.807843, "relative_strength": 20.202651, "rate_of_change": 0.5439925177188049, "market_dynamics": 1.259693, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71158.685368, "high": 73368.005343, "low": 69317.58096, "close": 71066.625, "volume": 625801}, "trend_line": 65662.985938, "activity_lines": {"activity_5": 71612.820833, "activity_10": 70599.655824, "activity_20": 69000.206418, "activity_30": 67636.431788}, "trend_signal": 1, "fair_value": 56035.745042, "relative_strength": 17.581418, "rate_of_change": 0.6774875492310105, "market_dynamics": 1.375421, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70514.299352, "high": 72631.569437, "low": 65635.367188, "close": 67016.195313, "volume": 784963}, "trend_line": 66028.138151, "activity_lines": {"activity_5": 70109.251563, "activity_10": 70152.769176, "activity_20": 68919.548326, "activity_30": 67723.735619}, "trend_signal": 1, "fair_value": 56037.833634, "relative_strength": 16.827936, "rate_of_change": 0.5561005302816885, "market_dynamics": 0.952798, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66279.758697, "high": 69409.636546, "low": 66279.758697, "close": 68765.25, "volume": 477534}, "trend_line": 66270.550391, "activity_lines": {"activity_5": 69428.044271, "activity_10": 69987.070455, "activity_20": 68993.192857, "activity_30": 67900.32348}, "trend_signal": 1, "fair_value": 56068.274564, "relative_strength": 15.179225, "rate_of_change": 0.3671347501055036, "market_dynamics": 0.369875, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68949.361181, "high": 69869.906776, "low": 67108.252006, "close": 68765.25, "volume": 600538}, "trend_line": 66555.921615, "activity_lines": {"activity_5": 68918.673438, "activity_10": 69791.24446, "activity_20": 69055.878423, "activity_30": 68061.271842}, "trend_signal": 1, "fair_value": 56100.732021, "relative_strength": 16.616045, "rate_of_change": 0.4306154427815913, "market_dynamics": -0.194963, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69961.966095, "high": 74472.672407, "low": 68673.193035, "close": 70330.1875, "volume": 792928}, "trend_line": 66758.443099, "activity_lines": {"activity_5": 69207.113542, "activity_10": 69851.499148, "activity_20": 69253.578162, "activity_30": 68304.772866}, "trend_signal": 1, "fair_value": 56135.155048, "relative_strength": 19.919991, "rate_of_change": 0.3042877013581223, "market_dynamics": -0.524514, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70238.133175, "high": 71987.183967, "low": 67292.366122, "close": 71250.742188, "volume": 704861}, "trend_line": 66991.64974, "activity_lines": {"activity_5": 69894.460417, "activity_10": 70059.042614, "activity_20": 69527.1141, "activity_30": 68594.598614}, "trend_signal": 1, "fair_value": 56157.834535, "relative_strength": 17.60565, "rate_of_change": 0.34932905887898147, "market_dynamics": -0.346106, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71342.796875, "high": 72447.459536, "low": 65819.481717, "close": 66279.757813, "volume": 705719}, "trend_line": 67129.732552, "activity_lines": {"activity_5": 68912.538021, "activity_10": 69314.232387, "activity_20": 69302.674851, "activity_30": 68548.670103}, "trend_signal": 1, "fair_value": 56154.698217, "relative_strength": 12.925813, "rate_of_change": 0.2061194380731306, "market_dynamics": -0.423426, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66555.92123, "high": 68397.028767, "low": 64438.653063, "close": 64990.984375, "volume": 418758}, "trend_line": 67295.432032, "activity_lines": {"activity_5": 67550.120313, "activity_10": 68413.765057, "activity_20": 68949.796615, "activity_30": 68410.686349}, "trend_signal": 1, "fair_value": 56132.942608, "relative_strength": 10.200263, "rate_of_change": 0.24683470900415347, "market_dynamics": -0.584486, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64622.75984, "high": 66832.084962, "low": 64530.704626, "close": 65451.257813, "volume": 301211}, "trend_line": 67399.761198, "activity_lines": {"activity_5": 66592.744792, "activity_10": 67712.471307, "activity_20": 68639.877232, "activity_30": 68291.707368}, "trend_signal": 0, "fair_value": 56124.458283, "relative_strength": 8.66662, "rate_of_change": 0.15503157175718227, "market_dynamics": -0.935055, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65359.204575, "high": 69961.968415, "low": 65359.204575, "close": 68673.195313, "volume": 813270}, "trend_line": 67688.201042, "activity_lines": {"activity_5": 66930.28125, "activity_10": 67732.556534, "activity_20": 68639.000819, "activity_30": 68373.864407}, "trend_signal": 0, "fair_value": 56132.281801, "relative_strength": 10.084195, "rate_of_change": 0.4279538070656648, "market_dynamics": -1.125042, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68028.802659, "high": 70974.569869, "low": 66463.866531, "close": 69685.796875, "volume": 670453}, "trend_line": 67949.024089, "activity_lines": {"activity_5": 67715.817709, "activity_10": 67991.984233, "activity_20": 68736.316072, "activity_30": 68502.741558}, "trend_signal": 0, "fair_value": 56163.435647, "relative_strength": 10.785291, "rate_of_change": 0.38533015057995024, "market_dynamics": -0.984749, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69685.79846, "high": 72171.289714, "low": 69041.411949, "close": 71342.796875, "volume": 542923}, "trend_line": 68179.16224, "activity_lines": {"activity_5": 69158.017188, "activity_10": 68577.790625, "activity_20": 68978.72846, "activity_30": 68721.694641}, "trend_signal": 1, "fair_value": 56226.939378, "relative_strength": 12.276342, "rate_of_change": 0.3386923566386624, "market_dynamics": -0.713555, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72171.283333, "high": 73920.332292, "low": 70698.4, "close": 73183.890625, "volume": 122275}, "trend_line": 68403.163021, "activity_lines": {"activity_5": 70876.378646, "activity_10": 69419.675852, "activity_20": 69366.236384, "activity_30": 69044.580343}, "trend_signal": 1, "fair_value": 56278.88727, "relative_strength": 15.553948, "rate_of_change": 0.32854727696929115, "market_dynamics": -0.417293, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72079.237572, "high": 74564.730308, "low": 71158.685368, "close": 73920.34375, "volume": 491291}, "trend_line": 68673.191927, "activity_lines": {"activity_5": 72294.030729, "activity_10": 70315.122727, "activity_20": 69794.951079, "activity_30": 69400.527487}, "trend_signal": 1, "fair_value": 56319.259916, "relative_strength": 15.935435, "rate_of_change": 0.39476084741447853, "market_dynamics": -0.206701, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73920.340335, "high": 74932.940117, "low": 71342.79108, "close": 73736.234375, "volume": 825509}, "trend_line": 68869.576563, "activity_lines": {"activity_5": 73085.707292, "activity_10": 71083.366193, "activity_20": 70174.131399, "activity_30": 69727.175387}, "trend_signal": 1, "fair_value": 56358.995593, "relative_strength": 12.196846, "rate_of_change": 0.2859698675558083, "market_dynamics": 0.166936, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74288.560909, "high": 76313.772471, "low": 73368.008729, "close": 75117.054688, "volume": 594525}, "trend_line": 69170.290365, "activity_lines": {"activity_5": 74000.121354, "activity_10": 72040.739773, "activity_20": 70663.338839, "activity_30": 70130.238491}, "trend_signal": 1, "fair_value": 56415.18755, "relative_strength": 11.242254, "rate_of_change": 0.4366424435975931, "market_dynamics": 0.550059, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75117.057727, "high": 77038.054688, "low": 74564.723926, "close": 77038.054688, "volume": 852770}, "trend_line": 69568.790886, "activity_lines": {"activity_5": 75192.784896, "activity_10": 73277.089489, "activity_20": 71304.375223, "activity_30": 70637.83619}, "trend_signal": 1, "fair_value": 56474.459135, "relative_strength": 19.06211, "rate_of_change": 0.5761151484216545, "market_dynamics": 0.981037, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76167.022673, "high": 77134.837446, "low": 71715.074492, "close": 72586.109375, "volume": 505488}, "trend_line": 69828.098698, "activity_lines": {"activity_5": 74521.782813, "activity_10": 73508.389205, "activity_20": 71490.789658, "activity_30": 70832.501899}, "trend_signal": 1, "fair_value": 56524.204728, "relative_strength": 10.536802, "rate_of_change": 0.3727358326881344, "market_dynamics": 0.963582, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71908.640164, "high": 73553.925101, "low": 70650.482512, "close": 71424.734375, "volume": 709738}, "trend_line": 70011.872136, "activity_lines": {"activity_5": 73503.507813, "activity_10": 73390.436648, "activity_20": 71560.676414, "activity_30": 70935.510652}, "trend_signal": 1, "fair_value": 56567.591972, "relative_strength": 8.34778, "rate_of_change": 0.26317978210291354, "market_dynamics": 0.798423, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71908.637893, "high": 75683.120941, "low": 71811.856416, "close": 73844.265625, "volume": 648677}, "trend_line": 70171.967188, "activity_lines": {"activity_5": 73458.117188, "activity_10": 73603.790199, "activity_20": 71868.056585, "activity_30": 71182.761845}, "trend_signal": 1, "fair_value": 56626.489033, "relative_strength": 8.437776, "rate_of_change": 0.2286684345320756, "market_dynamics": 0.625837, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73553.923935, "high": 74715.301681, "low": 71521.513784, "close": 72295.765625, "volume": 532242}, "trend_line": 70347.952865, "activity_lines": {"activity_5": 72889.357813, "activity_10": 73441.578835, "activity_20": 72017.802232, "activity_30": 71319.781099}, "trend_signal": 1, "fair_value": 56669.484626, "relative_strength": 9.213502, "rate_of_change": 0.2507919957958643, "market_dynamics": 0.335672, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71521.517744, "high": 73166.799647, "low": 69005.198893, "close": 70166.570313, "volume": 502679}, "trend_line": 70520.472396, "activity_lines": {"activity_5": 71798.952604, "activity_10": 72844.787074, "activity_20": 71958.914323, "activity_30": 71308.078999}, "trend_signal": 1, "fair_value": 56706.979542, "relative_strength": 9.493197, "rate_of_change": 0.24523745748660045, "market_dynamics": 0.221057, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66972.783541, "high": 67166.347674, "low": 62520.83798, "close": 65908.1875, "volume": 872992}, "trend_line": 70480.470313, "activity_lines": {"activity_5": 69747.185417, "activity_10": 71495.12983, "activity_20": 71479.46436, "activity_30": 71010.512231}, "trend_signal": 0, "fair_value": 56723.695588, "relative_strength": 3.805393, "rate_of_change": -0.05672407123901848, "market_dynamics": 0.028747, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65908.186588, "high": 69392.323342, "low": 65617.842153, "close": 68618.070313, "volume": 603967}, "trend_line": 70527.728906, "activity_lines": {"activity_5": 69043.907292, "activity_10": 70770.464063, "activity_20": 71271.703534, "activity_30": 70890.357393}, "trend_signal": 0, "fair_value": 56758.869066, "relative_strength": 5.401074, "rate_of_change": 0.0670520397922049, "market_dynamics": -0.294052, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69005.191932, "high": 75779.898898, "low": 68714.847506, "close": 75586.335938, "volume": 507942}, "trend_line": 70739.75599, "activity_lines": {"activity_5": 70850.495313, "activity_10": 71409.160654, "activity_20": 71728.287909, "activity_30": 71216.719137}, "trend_signal": 1, "fair_value": 56859.895808, "relative_strength": 12.697248, "rate_of_change": 0.30062939398288696, "market_dynamics": -0.394284, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74037.830693, "high": 81490.002711, "low": 74037.830693, "close": 80231.84375, "volume": 561604}, "trend_line": 71128.113021, "activity_lines": {"activity_5": 74089.447917, "activity_10": 72858.856818, "activity_20": 72602.272322, "activity_30": 71829.111895}, "trend_signal": 1, "fair_value": 56993.417468, "relative_strength": 18.229199, "rate_of_change": 0.5489940212048394, "market_dynamics": -0.212325, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81102.877494, "high": 82554.604114, "low": 79457.598288, "close": 81490.007813, "volume": 426999}, "trend_line": 71490.901563, "activity_lines": {"activity_5": 77218.716667, "activity_10": 74444.313921, "activity_20": 73553.314732, "activity_30": 72497.621237}, "trend_signal": 1, "fair_value": 57144.238707, "relative_strength": 18.575338, "rate_of_change": 0.5100494397945, "market_dynamics": 0.044721, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82167.477219, "high": 91845.625926, "low": 82167.477219, "close": 91458.5, "volume": 1247219}, "trend_line": 72161.425, "activity_lines": {"activity_5": 82915.920313, "activity_10": 77761.279546, "activity_20": 75381.307589, "activity_30": 73785.853394}, "trend_signal": 1, "fair_value": 57353.528521, "relative_strength": 29.518304, "rate_of_change": 0.9379143671997339, "market_dynamics": 0.736898, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91652.062731, "high": 96394.354793, "low": 90926.201622, "close": 95039.414063, "volume": 991716}, "trend_line": 72899.147917, "activity_lines": {"activity_5": 88103.407813, "activity_10": 81386.18608, "activity_20": 77424.304092, "activity_30": 75261.852688}, "trend_signal": 1, "fair_value": 57580.340896, "relative_strength": 35.086282, "rate_of_change": 1.0223230999110562, "market_dynamics": 1.264455, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95620.106331, "high": 106266.066667, "low": 94168.384069, "close": 104524.0, "volume": 1739186}, "trend_line": 73992.914063, "activity_lines": {"activity_5": 94691.001042, "activity_10": 86306.204972, "activity_20": 80229.698512, "activity_30": 77302.165726}, "trend_signal": 1, "fair_value": 57863.606245, "relative_strength": 41.154556, "rate_of_change": 1.5003826207205146, "market_dynamics": 1.636627, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103459.403055, "high": 111589.049669, "low": 99104.236416, "close": 110427.671875, "volume": 1216896}, "trend_line": 75304.948959, "activity_lines": {"activity_5": 101317.307292, "activity_10": 91741.805398, "activity_20": 83426.629278, "activity_30": 79652.795262}, "trend_signal": 1, "fair_value": 58196.122947, "relative_strength": 41.438363, "rate_of_change": 1.7731899231362716, "market_dynamics": 2.018995, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113911.804455, "high": 121460.755716, "low": 111976.170808, "close": 116718.46875, "volume": 1922652}, "trend_line": 76961.691406, "activity_lines": {"activity_5": 108027.490625, "activity_10": 97627.879688, "activity_20": 87028.674628, "activity_30": 82324.635249}, "trend_signal": 1, "fair_value": 58604.816607, "relative_strength": 43.387663, "rate_of_change": 2.2000445786133063, "market_dynamics": 2.056506, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116718.464614, "high": 127654.773438, "low": 116524.901654, "close": 127654.773438, "volume": 1550121}, "trend_line": 78924.675521, "activity_lines": {"activity_5": 116034.544792, "activity_10": 104655.974858, "activity_20": 91456.198177, "activity_30": 85595.15667}, "trend_signal": 1, "fair_value": 59091.219652, "relative_strength": 48.191122, "rate_of_change": 2.5505989787108074, "market_dynamics": 2.067928, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127557.991726, "high": 143817.286654, "low": 124267.421378, "close": 135881.203125, "volume": 1762787}, "trend_line": 81161.873959, "activity_lines": {"activity_5": 124370.657292, "activity_10": 112057.119318, "activity_20": 96407.806064, "activity_30": 89269.771354}, "trend_signal": 1, "fair_value": 59624.924179, "relative_strength": 53.757652, "rate_of_change": 2.834599475045977, "market_dynamics": 2.062613, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137429.708766, "high": 143043.033412, "low": 127461.208186, "close": 128622.585938, "volume": 1410578}, "trend_line": 83104.953906, "activity_lines": {"activity_5": 127564.444792, "activity_10": 116915.549148, "activity_20": 100373.065365, "activity_30": 92331.752772}, "trend_signal": 1, "fair_value": 60114.815104, "relative_strength": 43.816487, "rate_of_change": 2.39407969803847, "market_dynamics": 1.958743, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 123880.293255, "high": 156495.649041, "low": 123396.38586, "close": 152914.734375, "volume": 1752126}, "trend_line": 85827.086979, "activity_lines": {"activity_5": 137249.042709, "activity_10": 125226.437784, "activity_20": 106390.499033, "activity_30": 96835.609577}, "trend_signal": 1, "fair_value": 60787.585061, "relative_strength": 61.76941, "rate_of_change": 3.2755364693168696, "market_dynamics": 1.941309, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152237.266809, "high": 158721.625917, "low": 141300.962055, "close": 144107.625, "volume": 1620437}, "trend_line": 88421.349219, "activity_lines": {"activity_5": 141165.466667, "activity_10": 130614.526705, "activity_20": 111198.695238, "activity_30": 100595.644288}, "trend_signal": 1, "fair_value": 61371.850236, "relative_strength": 49.837683, "rate_of_change": 3.0226614129811433, "market_dynamics": 1.857562, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139074.988665, "high": 147978.878177, "low": 138687.86274, "close": 142365.5625, "volume": 1799152}, "trend_line": 91000.501823, "activity_lines": {"activity_5": 142675.259375, "activity_10": 134547.374858, "activity_20": 115521.601823, "activity_30": 104075.916112}, "trend_signal": 1, "fair_value": 61941.689128, "relative_strength": 45.765793, "rate_of_change": 2.9168889943219662, "market_dynamics": 1.757396, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140042.805247, "high": 142075.210437, "low": 128622.583888, "close": 129493.617188, "volume": 1227486}, "trend_line": 93135.247136, "activity_lines": {"activity_5": 138913.684375, "activity_10": 135214.286364, "activity_20": 118286.325744, "activity_30": 106559.34291}, "trend_signal": 1, "fair_value": 62432.274765, "relative_strength": 34.389862, "rate_of_change": 2.3458610339887804, "market_dynamics": 1.465428, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129300.054967, "high": 144107.631485, "low": 128429.021663, "close": 131913.15625, "volume": 1270213}, "trend_line": 95243.245834, "activity_lines": {"activity_5": 136384.461458, "activity_10": 135694.674006, "activity_20": 121004.963467, "activity_30": 109061.143498}, "trend_signal": 1, "fair_value": 62936.74066, "relative_strength": 31.720195, "rate_of_change": 2.2633737095493043, "market_dynamics": 1.056334, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131719.59421, "high": 138397.508993, "low": 127848.335012, "close": 133074.53125, "volume": 936473}, "trend_line": 97356.203646, "activity_lines": {"activity_5": 134022.992188, "activity_10": 135888.23608, "activity_20": 123557.689807, "activity_30": 111501.87159}, "trend_signal": 1, "fair_value": 63459.515325, "relative_strength": 30.878381, "rate_of_change": 2.218485724103397, "market_dynamics": 0.62975, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 131816.37335, "high": 132590.625176, "low": 117879.840164, "close": 123106.039063, "volume": 1167027}, "trend_line": 99081.645052, "activity_lines": {"activity_5": 129661.372396, "activity_10": 133857.583949, "activity_20": 124871.613244, "activity_30": 113163.151294}, "trend_signal": 1, "fair_value": 63930.883088, "relative_strength": 22.257976, "rate_of_change": 1.7722973384150693, "market_dynamics": 0.117411, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124267.420482, "high": 132106.723633, "low": 122622.133535, "close": 130074.3125, "volume": 1091927}, "trend_line": 100977.992448, "activity_lines": {"activity_5": 129022.616146, "activity_10": 132977.752983, "activity_20": 126597.089063, "activity_30": 115162.678226}, "trend_signal": 1, "fair_value": 64460.499324, "relative_strength": 27.263266, "rate_of_change": 1.9139240118639096, "market_dynamics": -0.105944, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128719.369771, "high": 128719.369771, "low": 122912.479999, "close": 126977.304688, "volume": 706284}, "trend_line": 102746.557813, "activity_lines": {"activity_5": 128170.940625, "activity_10": 131490.838068, "activity_20": 127722.05878, "activity_30": 116840.053209}, "trend_signal": 1, "fair_value": 64978.954177, "relative_strength": 22.459379, "rate_of_change": 1.7514364487992262, "market_dynamics": -0.386897, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128138.679458, "high": 147011.066391, "low": 124944.890619, "close": 145172.21875, "volume": 1903777}, "trend_line": 105127.757292, "activity_lines": {"activity_5": 133551.990625, "activity_10": 133473.978409, "activity_20": 130301.976339, "activity_30": 119577.192625}, "trend_signal": 1, "fair_value": 65606.981445, "relative_strength": 30.856645, "rate_of_change": 2.317546718532216, "market_dynamics": -0.36949, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 148075.658314, "high": 158044.151976, "low": 148075.658314, "close": 151559.796875, "volume": 1201089}, "trend_line": 107675.848698, "activity_lines": {"activity_5": 140178.295833, "activity_10": 136317.594176, "activity_20": 133158.873326, "activity_30": 122572.808081}, "trend_signal": 1, "fair_value": 66291.164438, "relative_strength": 33.225915, "rate_of_change": 2.4238045894220854, "market_dynamics": -0.30294, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152237.264033, "high": 154850.363924, "low": 136558.669795, "close": 137429.703125, "volume": 1031182}, "trend_line": 109688.903646, "activity_lines": {"activity_5": 140862.21875, "activity_10": 136616.737216, "activity_20": 134330.390179, "activity_30": 124492.411593}, "trend_signal": 1, "fair_value": 66914.10284, "relative_strength": 21.890207, "rate_of_change": 1.8695510389205743, "market_dynamics": -0.349428, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138784.636112, "high": 145172.215143, "low": 137429.70083, "close": 140042.796875, "volume": 734729}, "trend_line": 111937.459896, "activity_lines": {"activity_5": 141462.261979, "activity_10": 137512.404972, "activity_20": 135484.393601, "activity_30": 126450.727285}, "trend_signal": 1, "fair_value": 67545.64378, "relative_strength": 17.630419, "rate_of_change": 2.049939579355064, "market_dynamics": -0.348044, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141397.735728, "high": 142752.676385, "low": 138687.854414, "close": 140817.046875, "volume": 246176}, "trend_line": 114250.536979, "activity_lines": {"activity_5": 141655.822917, "activity_10": 138591.077557, "activity_20": 136480.781325, "activity_30": 128313.926445}, "trend_signal": 1, "fair_value": 68173.456631, "relative_strength": 15.487563, "rate_of_change": 2.066401261158734, "market_dynamics": -0.551312, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135977.98068, "high": 155818.182682, "low": 133655.216727, "close": 149140.265625, "volume": 1562668}, "trend_line": 116760.403646, "activity_lines": {"activity_5": 143701.140625, "activity_10": 140977.182102, "activity_20": 138051.86782, "activity_30": 130564.87668}, "trend_signal": 1, "fair_value": 68867.931916, "relative_strength": 16.983821, "rate_of_change": 2.1968095147433218, "market_dynamics": -0.538625, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151172.673662, "high": 177303.679458, "low": 150011.295888, "close": 166464.140625, "volume": 2405470}, "trend_line": 119899.349479, "activity_lines": {"activity_5": 151256.546875, "activity_10": 146199.861932, "activity_20": 141060.388765, "activity_30": 133771.569389}, "trend_signal": 1, "fair_value": 69663.408429, "relative_strength": 23.212763, "rate_of_change": 2.688365006442426, "market_dynamics": -0.170227, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171400.001381, "high": 181368.496177, "low": 166077.023357, "close": 176432.640625, "volume": 2071815}, "trend_line": 123441.551823, "activity_lines": {"activity_5": 161141.163542, "activity_10": 152627.9125, "activity_20": 144751.450335, "activity_30": 137418.878495}, "trend_signal": 1, "fair_value": 70516.267153, "relative_strength": 24.288015, "rate_of_change": 2.9543132297147374, "market_dynamics": 0.314277, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176722.985533, "high": 180884.589245, "low": 155818.182899, "close": 157753.8125, "volume": 1708984}, "trend_line": 126503.072656, "activity_lines": {"activity_5": 162199.308333, "activity_10": 154690.237926, "activity_20": 146379.222694, "activity_30": 139632.572732}, "trend_signal": 1, "fair_value": 71216.797626, "relative_strength": 14.675519, "rate_of_change": 2.480137998742795, "market_dynamics": 0.645277, "expectation": {"probability": 56.4785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162108.975042, "high": 176142.293909, "low": 161818.630609, "close": 164238.171875, "volume": 2016560}, "trend_line": 129690.409375, "activity_lines": {"activity_5": 164238.171875, "activity_10": 157428.274148, "activity_20": 148481.22433, "activity_30": 142067.095262}, "trend_signal": 1, "fair_value": 71967.585762, "relative_strength": 16.81561, "rate_of_change": 2.519572570120355, "market_dynamics": 0.888399, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164625.292373, "high": 164722.07385, "low": 145172.227098, "close": 148172.453125, "volume": 1489202}, "trend_line": 132109.946615, "activity_lines": {"activity_5": 159360.3875, "activity_10": 156567.800284, "activity_20": 148918.12433, "activity_30": 143259.485182}, "trend_signal": 1, "fair_value": 72606.154072, "relative_strength": 9.062655, "rate_of_change": 1.8656254164514934, "market_dynamics": 0.655374, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149624.168194, "high": 159495.879374, "low": 146140.034911, "close": 155237.5, "volume": 1101467}, "trend_line": 134610.135156, "activity_lines": {"activity_5": 156902.139583, "activity_10": 156937.330682, "activity_20": 149934.791332, "activity_30": 144751.5854}, "trend_signal": 1, "fair_value": 73286.751928, "relative_strength": 11.427963, "rate_of_change": 1.8925059051656103, "market_dynamics": 0.352309, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156302.083088, "high": 163851.042192, "low": 152914.731442, "close": 158721.625, "volume": 882929}, "trend_line": 137184.522396, "activity_lines": {"activity_5": 156353.709375, "activity_10": 157873.471023, "activity_20": 151272.218973, "activity_30": 146307.16539}, "trend_signal": 1, "fair_value": 73986.42473, "relative_strength": 8.535442, "rate_of_change": 1.9124765286183825, "market_dynamics": 0.161295, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158721.626838, "high": 162399.329058, "low": 151946.921875, "close": 162012.203125, "volume": 1358261}, "trend_line": 139536.3125, "activity_lines": {"activity_5": 158082.872917, "activity_10": 159020.772443, "activity_20": 152853.444531, "activity_30": 147908.951243}, "trend_signal": 1, "fair_value": 74710.993365, "relative_strength": 8.398577, "rate_of_change": 1.7143261228925541, "market_dynamics": -0.045296, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158915.197344, "high": 162108.976753, "low": 149237.040466, "close": 157463.46875, "volume": 1682771}, "trend_line": 141617.114323, "activity_lines": {"activity_5": 158011.898958, "activity_10": 158941.5875, "activity_20": 153907.90186, "activity_30": 149065.541969}, "trend_signal": 1, "fair_value": 75407.489884, "relative_strength": 8.522188, "rate_of_change": 1.4912260369500498, "market_dynamics": -0.089854, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157850.602214, "high": 158818.417065, "low": 152914.733921, "close": 153108.296875, "volume": 636921}, "trend_line": 143236.590886, "activity_lines": {"activity_5": 156940.847917, "activity_10": 157767.890909, "activity_20": 154414.391146, "activity_30": 149806.908585}, "trend_signal": 1, "fair_value": 76087.64025, "relative_strength": 2.184987, "rate_of_change": 1.1435599226420512, "market_dynamics": -0.331424, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150882.331457, "high": 163367.142719, "low": 150882.331457, "close": 159689.4375, "volume": 675980}, "trend_line": 144878.64974, "activity_lines": {"activity_5": 157734.454167, "activity_10": 157718.619318, "activity_20": 155446.726488, "activity_30": 150868.382561}, "trend_signal": 1, "fair_value": 76785.103566, "relative_strength": 1.575213, "rate_of_change": 1.1463962133159775, "market_dynamics": -0.436128, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159495.88387, "high": 169851.496066, "low": 157947.380143, "close": 165012.421875, "volume": 1353977}, "trend_line": 146488.448177, "activity_lines": {"activity_5": 160005.592708, "activity_10": 158760.339489, "activity_20": 156859.275074, "activity_30": 152167.335602}, "trend_signal": 1, "fair_value": 77500.859751, "relative_strength": -1.820551, "rate_of_change": 1.111135726270898, "market_dynamics": -0.499737, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166948.054965, "high": 177690.798953, "low": 161625.073502, "close": 176819.765625, "volume": 1284437}, "trend_line": 148127.28125, "activity_lines": {"activity_5": 165793.126042, "activity_10": 162156.489773, "activity_20": 159196.778385, "activity_30": 154124.194792}, "trend_signal": 1, "fair_value": 78285.520233, "relative_strength": -0.788799, "rate_of_change": 1.1187456030797782, "market_dynamics": -0.378476, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177206.891317, "high": 192788.710993, "low": 172948.505712, "close": 189498.140625, "volume": 1594966}, "trend_line": 149914.5125, "activity_lines": {"activity_5": 174819.613542, "activity_10": 167511.145455, "activity_20": 162519.148586, "activity_30": 156793.282493}, "trend_signal": 1, "fair_value": 79141.276693, "relative_strength": 2.615015, "rate_of_change": 1.2065510383489952, "market_dynamics": 0.112172, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188723.885343, "high": 215822.706617, "low": 186110.785392, "close": 208564.09375, "volume": 1555195}, "trend_line": 152579.229427, "activity_lines": {"activity_5": 188065.773958, "activity_10": 175873.065909, "activity_20": 167359.60558, "activity_30": 160577.126445}, "trend_signal": 1, "fair_value": 80119.816081, "relative_strength": 7.269761, "rate_of_change": 1.7774909730637327, "market_dynamics": 0.619741, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204692.823409, "high": 213887.068221, "low": 190756.293339, "close": 198885.9375, "volume": 1382243}, "trend_line": 154111.602865, "activity_lines": {"activity_5": 194388.829167, "activity_10": 181377.291761, "activity_20": 170976.467336, "activity_30": 163564.655998}, "trend_signal": 1, "fair_value": 81041.969176, "relative_strength": 4.482524, "rate_of_change": 1.0043132631844423, "market_dynamics": 0.905181, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208564.090919, "high": 255987.016141, "low": 206628.461305, "close": 249212.3125, "volume": 2251100}, "trend_line": 157615.092448, "activity_lines": {"activity_5": 214874.242708, "activity_10": 195238.159659, "activity_20": 179160.954613, "activity_30": 169700.185652}, "trend_signal": 1, "fair_value": 82294.641652, "relative_strength": 19.950892, "rate_of_change": 2.2733457558474903, "market_dynamics": 1.35774, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269536.425926, "high": 288408.825427, "low": 266632.981481, "close": 283085.84375, "volume": 1055500}, "trend_line": 162305.76849, "activity_lines": {"activity_5": 241037.507292, "activity_10": 213612.566193, "activity_20": 190039.194345, "activity_30": 177795.072833}, "trend_signal": 1, "fair_value": 83769.539989, "relative_strength": 27.849917, "rate_of_change": 2.9760322879914014, "market_dynamics": 1.53223, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288408.825941, "high": 290828.363071, "low": 249696.226679, "close": 258500.0, "volume": 2265103}, "trend_line": 166605.98125, "activity_lines": {"activity_5": 251921.085417, "activity_10": 225315.480398, "activity_20": 197894.767783, "activity_30": 184001.152285}, "trend_signal": 1, "fair_value": 85082.879557, "relative_strength": 8.00344, "rate_of_change": 2.6494515875848057, "market_dynamics": 1.654893, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249500.0, "high": 254000.0, "low": 202500.0, "close": 230000.0, "volume": 1667996}, "trend_line": 169875.542708, "activity_lines": {"activity_5": 248704.539583, "activity_10": 229999.54858, "activity_20": 202475.660491, "activity_30": 188091.088979}, "trend_signal": 1, "fair_value": 86225.398438, "relative_strength": 6.75031, "rate_of_change": 1.9624514278955285, "market_dynamics": 1.658599, "expectation": {"probability": 58.9668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208500.0, "high": 241500.0, "low": 206000.0, "close": 219500.0, "volume": 1706118}, "trend_line": 172756.391667, "activity_lines": {"activity_5": 240558.933333, "activity_10": 231376.494886, "activity_20": 205671.506845, "activity_30": 191292.666868}, "trend_signal": 1, "fair_value": 87332.267303, "relative_strength": 3.064254, "rate_of_change": 1.695858575682023, "market_dynamics": 1.295374, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218500.0, "high": 241000.0, "low": 216000.0, "close": 234500.0, "volume": 1626398}, "trend_line": 176469.523698, "activity_lines": {"activity_5": 236039.05625, "activity_10": 234393.249148, "activity_20": 210043.372917, "activity_30": 195276.12547}, "trend_signal": 1, "fair_value": 88526.810272, "relative_strength": 3.859032, "rate_of_change": 2.1493456740850068, "market_dynamics": 1.036285, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220000.0, "high": 224500.0, "low": 203500.0, "close": 220000.0, "volume": 1333420}, "trend_line": 179467.046615, "activity_lines": {"activity_5": 227666.666667, "activity_10": 233510.229261, "activity_20": 212757.775372, "activity_30": 198084.543296}, "trend_signal": 1, "fair_value": 89626.143254, "relative_strength": 2.952081, "rate_of_change": 1.6986065662702114, "market_dynamics": 0.581936, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207500.0, "high": 227500.0, "low": 200500.0, "close": 212000.0, "volume": 1397361}, "trend_line": 182301.136458, "activity_lines": {"activity_5": 220833.333333, "activity_10": 230387.56875, "activity_20": 214413.862649, "activity_30": 200183.443515}, "trend_signal": 1, "fair_value": 90682.108599, "relative_strength": -0.191343, "rate_of_change": 1.579170046231272, "market_dynamics": 0.297893, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212000.0, "high": 247000.0, "low": 211000.0, "close": 241500.0, "volume": 1241536}, "trend_line": 185512.0625, "activity_lines": {"activity_5": 226933.333333, "activity_10": 232219.419886, "activity_20": 218652.036458, "activity_30": 204002.725034}, "trend_signal": 1, "fair_value": 91909.086438, "relative_strength": 3.638976, "rate_of_change": 1.7613307872821546, "market_dynamics": 0.142001, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236000.0, "high": 265000.0, "low": 235000.0, "close": 257000.0, "volume": 1448214}, "trend_line": 189026.735938, "activity_lines": {"activity_5": 237433.333333, "activity_10": 236270.618182, "activity_20": 223921.983854, "activity_30": 208614.850034}, "trend_signal": 1, "fair_value": 93232.03135, "relative_strength": 3.662981, "rate_of_change": 1.894579463262664, "market_dynamics": 0.04517, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259000.0, "high": 269000.0, "low": 249500.0, "close": 259000.0, "volume": 1221726}, "trend_line": 193079.079167, "activity_lines": {"activity_5": 246100.0, "activity_10": 239628.833523, "activity_20": 228897.824107, "activity_30": 213129.254167}, "trend_signal": 1, "fair_value": 94580.799029, "relative_strength": -0.599608, "rate_of_change": 2.143793685528773, "market_dynamics": 0.021084, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263500.0, "high": 269000.0, "low": 239500.0, "close": 240000.0, "volume": 1088479}, "trend_line": 196410.985938, "activity_lines": {"activity_5": 246800.0, "activity_10": 239354.545455, "activity_20": 231586.624479, "activity_30": 216156.410349}, "trend_signal": 1, "fair_value": 95817.382212, "relative_strength": -9.828374, "rate_of_change": 1.725669495304637, "market_dynamics": -0.059599, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248000.0, "high": 297000.0, "low": 244000.0, "close": 268500.0, "volume": 1857758}, "trend_line": 200667.084375, "activity_lines": {"activity_5": 255666.666667, "activity_10": 245045.454545, "activity_20": 236618.340104, "activity_30": 220807.314483}, "trend_signal": 1, "fair_value": 97225.351362, "relative_strength": -11.394602, "rate_of_change": 2.1669350197872883, "market_dynamics": 0.010569, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278000.0, "high": 283000.0, "low": 240000.0, "close": 258000.0, "volume": 1839913}, "trend_line": 204295.742188, "activity_lines": {"activity_5": 257266.666667, "activity_10": 248645.454545, "activity_20": 240121.310342, "activity_30": 224506.212265}, "trend_signal": 1, "fair_value": 98571.100661, "relative_strength": -14.789234, "rate_of_change": 1.808297471556861, "market_dynamics": -0.038604, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253500.0, "high": 257500.0, "low": 220000.0, "close": 254500.0, "volume": 1598999}, "trend_line": 207230.270833, "activity_lines": {"activity_5": 256600.0, "activity_10": 251100.0, "activity_20": 242791.462946, "activity_30": 227745.19664}, "trend_signal": 1, "fair_value": 99895.544722, "relative_strength": -19.58037, "rate_of_change": 1.4364120434284575, "market_dynamics": -0.133379, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260000.0, "high": 266500.0, "low": 229000.0, "close": 237500.0, "volume": 1296312}, "trend_line": 209265.849479, "activity_lines": {"activity_5": 250433.333333, "activity_10": 249827.272727, "activity_20": 243391.089063, "activity_30": 229698.082392}, "trend_signal": 1, "fair_value": 101104.230619, "relative_strength": -30.159171, "rate_of_change": 0.9822786206945676, "market_dynamics": -0.227649, "expectation": {"probability": 58.1914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/493f78dd-8f60-4489-aeb2-ab316c8052d0/", "share_image": "https://sharemaestro.com/terminal/493f78dd-8f60-4489-aeb2-ab316c8052d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}