{"ticker": {"uuid": "49415c89-c238-4a38-a91f-244de4777623", "symbol": "GLRS", "name": "Globrands Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLRS fell 4.55%, moving from 30,100.00 to 28,730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.00 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,730.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.00"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30590.0, "high": 30590.0, "low": 28410.0, "close": 28730.0, "volume": 1139}, "trend_line": 38105.369531, "activity_lines": {"activity_5": 29858.0, "activity_10": 28985.454545, "activity_20": 29799.52381, "activity_30": 33163.340978}, "trend_signal": 0, "fair_value": 44039.693309, "relative_strength": -51.002482, "rate_of_change": -2.116641740890461, "market_dynamics": 0.224455, "expectation": {"probability": 47.998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44524.714703, "high": 45103.730588, "low": 42967.342338, "close": 44794.253906, "volume": 1781}, "trend_line": 39624.332813, "activity_lines": {"activity_5": 43418.583073, "activity_10": 41951.791406, "activity_20": 40592.885845, "activity_30": 40239.314617}, "trend_signal": 1, "fair_value": 38339.774616, "relative_strength": 20.75904, "rate_of_change": 0.6900164938911901, "market_dynamics": 0.847066, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44534.694612, "high": 45423.192218, "low": 43965.656819, "close": 44335.035156, "volume": 2097}, "trend_line": 39887.221745, "activity_lines": {"activity_5": 43988.286719, "activity_10": 42602.327841, "activity_20": 40995.443322, "activity_30": 40543.230897}, "trend_signal": 1, "fair_value": 38433.450562, "relative_strength": 16.958975, "rate_of_change": 0.6634532705967802, "market_dynamics": 1.125925, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40491.536179, "high": 42368.357082, "low": 39503.207263, "close": 41919.117188, "volume": 1182}, "trend_line": 40021.99375, "activity_lines": {"activity_5": 43505.76875, "activity_10": 42690.178835, "activity_20": 41148.897917, "activity_30": 40674.320926}, "trend_signal": 1, "fair_value": 38487.076202, "relative_strength": 12.155127, "rate_of_change": 0.33788265791385436, "market_dynamics": 1.070281, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41320.132953, "high": 41509.81223, "low": 39563.102537, "close": 39912.511719, "volume": 989}, "trend_line": 40081.226953, "activity_lines": {"activity_5": 42284.500521, "activity_10": 42339.861932, "activity_20": 41101.977195, "activity_30": 40667.257569}, "trend_signal": 1, "fair_value": 38508.67371, "relative_strength": 8.735229, "rate_of_change": 0.14800162972889408, "market_dynamics": 0.755945, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40751.094334, "high": 40970.721953, "low": 38944.147082, "close": 39802.695313, "volume": 1470}, "trend_line": 40169.411068, "activity_lines": {"activity_5": 41192.346615, "activity_10": 41959.776847, "activity_20": 41051.395796, "activity_30": 40649.287786}, "trend_signal": 1, "fair_value": 38527.987465, "relative_strength": 7.217746, "rate_of_change": 0.22001351182040912, "market_dynamics": 0.444373, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40022.326464, "high": 43626.234511, "low": 39253.62282, "close": 41390.015625, "volume": 3634}, "trend_line": 40251.272787, "activity_lines": {"activity_5": 40938.110938, "activity_10": 41857.223367, "activity_20": 41160.782422, "activity_30": 40728.036467}, "trend_signal": 1, "fair_value": 38570.076115, "relative_strength": 8.057401, "rate_of_change": 0.203791185440639, "market_dynamics": 0.242436, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41370.047575, "high": 42228.593837, "low": 40092.206347, "close": 40521.480469, "volume": 1552}, "trend_line": 40337.460287, "activity_lines": {"activity_5": 40621.312761, "activity_10": 41579.510796, "activity_20": 41173.332422, "activity_30": 40745.469221}, "trend_signal": 1, "fair_value": 38598.357337, "relative_strength": 1.375833, "rate_of_change": 0.21412366375613362, "market_dynamics": 0.07974, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40681.211222, "high": 41849.236182, "low": 40231.968767, "close": 41250.25, "volume": 2199}, "trend_line": 40445.94349, "activity_lines": {"activity_5": 40801.67474, "activity_10": 41436.298509, "activity_20": 41248.158259, "activity_30": 40804.35888}, "trend_signal": 1, "fair_value": 38636.241518, "relative_strength": 4.482195, "rate_of_change": 0.2689391008460645, "market_dynamics": 0.037775, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41759.391333, "high": 41919.115418, "low": 39952.445401, "close": 40910.824219, "volume": 925}, "trend_line": 40499.186719, "activity_lines": {"activity_5": 40913.485938, "activity_10": 41224.475, "activity_20": 41277.917467, "activity_30": 40834.351185}, "trend_signal": 1, "fair_value": 38668.277894, "relative_strength": 3.388124, "rate_of_change": 0.13164046726506393, "market_dynamics": -0.094974, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40920.805671, "high": 41919.118443, "low": 40451.602638, "close": 41370.046875, "volume": 633}, "trend_line": 40526.141146, "activity_lines": {"activity_5": 41111.817188, "activity_10": 41123.19169, "activity_20": 41345.517374, "activity_30": 40890.535711}, "trend_signal": 1, "fair_value": 38705.802463, "relative_strength": 2.09945, "rate_of_change": 0.06655547724211132, "market_dynamics": -0.32651, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40531.463184, "high": 41040.602254, "low": 39563.101844, "close": 39782.730469, "volume": 1911}, "trend_line": 40445.277995, "activity_lines": {"activity_5": 40676.552865, "activity_10": 40789.029404, "activity_20": 41250.915309, "activity_30": 40842.573732}, "trend_signal": 1, "fair_value": 38720.554902, "relative_strength": 1.024367, "rate_of_change": -0.19953331038523106, "market_dynamics": -0.44707, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39832.644924, "high": 39742.796853, "low": 37935.854746, "close": 38924.183594, "volume": 2231}, "trend_line": 40398.024479, "activity_lines": {"activity_5": 40062.258594, "activity_10": 40389.886293, "activity_20": 41059.096819, "activity_30": 40744.438609}, "trend_signal": 0, "fair_value": 38723.306641, "relative_strength": -1.953552, "rate_of_change": -0.11683320857836285, "market_dynamics": -0.594233, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39583.069192, "high": 39942.462344, "low": 38435.008929, "close": 38474.941406, "volume": 797}, "trend_line": 40348.108854, "activity_lines": {"activity_5": 39404.703385, "activity_10": 40007.441904, "activity_20": 40817.933036, "activity_30": 40620.368733}, "trend_signal": 0, "fair_value": 38719.995104, "relative_strength": -3.681587, "rate_of_change": -0.12355956917138106, "market_dynamics": -0.791581, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38964.114537, "high": 39523.170063, "low": 38604.72529, "close": 39313.527344, "volume": 455}, "trend_line": 40280.556511, "activity_lines": {"activity_5": 39211.697396, "activity_10": 39840.089063, "activity_20": 40653.829799, "activity_30": 40553.621539}, "trend_signal": 0, "fair_value": 38727.804739, "relative_strength": -0.775177, "rate_of_change": -0.16742381469335904, "market_dynamics": -0.947056, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39732.815996, "high": 40152.107019, "low": 38534.841635, "close": 39822.664063, "volume": 357}, "trend_line": 40219.659505, "activity_lines": {"activity_5": 39294.890104, "activity_10": 39776.197159, "activity_20": 40538.501005, "activity_30": 40524.080091}, "trend_signal": 0, "fair_value": 38742.023691, "relative_strength": -0.665406, "rate_of_change": -0.15118213668018515, "market_dynamics": -1.053341, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39822.664765, "high": 40132.139926, "low": 38984.079818, "close": 39463.269531, "volume": 436}, "trend_line": 40254.267578, "activity_lines": {"activity_5": 39361.44349, "activity_10": 39646.597727, "activity_20": 40385.949237, "activity_30": 40475.280738}, "trend_signal": 0, "fair_value": 38751.270433, "relative_strength": -2.505125, "rate_of_change": 0.08604765287904388, "market_dynamics": -1.149918, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39463.269144, "high": 40172.075352, "low": 39692.88088, "close": 39932.480469, "volume": 641}, "trend_line": 40284.54974, "activity_lines": {"activity_5": 39605.697917, "activity_10": 39637.341122, "activity_20": 40282.743025, "activity_30": 40454.520279}, "trend_signal": 0, "fair_value": 38766.222459, "relative_strength": -0.599421, "rate_of_change": 0.07522720899424125, "market_dynamics": -1.018887, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39972.412808, "high": 40281.88953, "low": 39103.87781, "close": 39902.527344, "volume": 971}, "trend_line": 40328.808203, "activity_lines": {"activity_5": 39772.748177, "activity_10": 39633.347585, "activity_20": 40180.011849, "activity_30": 40429.873673}, "trend_signal": 0, "fair_value": 38780.42627, "relative_strength": -0.076305, "rate_of_change": 0.10986460885288847, "market_dynamics": -0.834318, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38155.48298, "high": 40840.941686, "low": 37636.360762, "close": 40501.515625, "volume": 1623}, "trend_line": 40356.428125, "activity_lines": {"activity_5": 40044.288802, "activity_10": 39762.765057, "activity_20": 40138.93843, "activity_30": 40441.016087}, "trend_signal": 0, "fair_value": 38801.674286, "relative_strength": 7.985116, "rate_of_change": 0.06848682921887941, "market_dynamics": -0.550526, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39682.898854, "high": 40621.313061, "low": 39433.320874, "close": 39862.597656, "volume": 1277}, "trend_line": 40383.382682, "activity_lines": {"activity_5": 40023.657552, "activity_10": 39783.457599, "activity_20": 40046.048028, "activity_30": 40409.156057}, "trend_signal": 0, "fair_value": 38814.612376, "relative_strength": 8.64323, "rate_of_change": 0.06679123562797859, "market_dynamics": -0.358317, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39323.50475, "high": 40291.869554, "low": 38804.388214, "close": 39652.953125, "volume": 1708}, "trend_line": 40487.207162, "activity_lines": {"activity_5": 39930.482552, "activity_10": 39793.441122, "activity_20": 39954.964193, "activity_30": 40362.031569}, "trend_signal": 0, "fair_value": 38824.712867, "relative_strength": 11.775124, "rate_of_change": 0.25709703621800145, "market_dynamics": -0.210418, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39063.947692, "high": 41439.926679, "low": 38694.570603, "close": 39832.644531, "volume": 1801}, "trend_line": 40563.411458, "activity_lines": {"activity_5": 39884.559114, "activity_10": 39838.455398, "activity_20": 39905.476209, "activity_30": 40319.801722}, "trend_signal": 0, "fair_value": 38836.712054, "relative_strength": 6.415868, "rate_of_change": 0.1882182085197678, "market_dynamics": -0.117648, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40930.790458, "high": 43127.076182, "low": 40261.918948, "close": 41589.675781, "volume": 589}, "trend_line": 40686.869401, "activity_lines": {"activity_5": 40430.968489, "activity_10": 40186.412429, "activity_20": 40044.76449, "activity_30": 40386.012324}, "trend_signal": 0, "fair_value": 38869.099862, "relative_strength": 9.372712, "rate_of_change": 0.30435788944386877, "market_dynamics": -0.023285, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41929.104337, "high": 43536.382527, "low": 41429.948333, "close": 43127.074219, "volume": 1507}, "trend_line": 40811.991016, "activity_lines": {"activity_5": 41377.367448, "activity_10": 40757.264915, "activity_20": 40332.040439, "activity_30": 40543.444893}, "trend_signal": 0, "fair_value": 38918.611192, "relative_strength": 11.712848, "rate_of_change": 0.3075233283908571, "market_dynamics": 0.355448, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43326.735769, "high": 43426.566957, "low": 40581.379888, "close": 40930.789063, "volume": 2339}, "trend_line": 40869.892969, "activity_lines": {"activity_5": 41416.634115, "activity_10": 40859.455611, "activity_20": 40394.838932, "activity_30": 40551.109283}, "trend_signal": 0, "fair_value": 38941.739673, "relative_strength": 1.359536, "rate_of_change": 0.1418748548124019, "market_dynamics": 0.600158, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40591.366074, "high": 42528.091361, "low": 39087.189198, "close": 39516.71875, "volume": 2992}, "trend_line": 40839.063021, "activity_lines": {"activity_5": 40913.33125, "activity_10": 40684.394886, "activity_20": 40317.592188, "activity_30": 40463.80772}, "trend_signal": 0, "fair_value": 38948.273526, "relative_strength": -1.035697, "rate_of_change": -0.07543437420641975, "market_dynamics": 0.731331, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40455.687185, "high": 41354.707398, "low": 39566.663301, "close": 39846.359375, "volume": 1317}, "trend_line": 40812.898307, "activity_lines": {"activity_5": 40528.990886, "activity_10": 40568.297017, "activity_20": 40280.660249, "activity_30": 40399.762324}, "trend_signal": 0, "fair_value": 38958.364379, "relative_strength": -1.917685, "rate_of_change": -0.06406786068168212, "market_dynamics": 0.670799, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39906.290547, "high": 41005.085527, "low": 39616.607837, "close": 39746.46875, "volume": 3326}, "trend_line": 40775.417578, "activity_lines": {"activity_5": 40110.439323, "activity_10": 40435.603054, "activity_20": 40237.429781, "activity_30": 40330.960417}, "trend_signal": 0, "fair_value": 38967.121094, "relative_strength": -3.31256, "rate_of_change": -0.09183549944938393, "market_dynamics": 0.465501, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39776.433544, "high": 40905.196534, "low": 39606.619538, "close": 39816.390625, "volume": 1020}, "trend_line": 40689.353646, "activity_lines": {"activity_5": 39838.075521, "activity_10": 40318.459588, "activity_20": 40208.019401, "activity_30": 40269.08771}, "trend_signal": 0, "fair_value": 38976.453726, "relative_strength": -4.639685, "rate_of_change": -0.211068180565813, "market_dynamics": 0.194304, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40805.309399, "high": 41674.355437, "low": 40026.162732, "close": 41544.496094, "volume": 1838}, "trend_line": 40593.007943, "activity_lines": {"activity_5": 40362.459115, "activity_10": 40527.973935, "activity_20": 40348.402083, "activity_30": 40324.258191}, "trend_signal": 0, "fair_value": 39004.36723, "relative_strength": -0.760439, "rate_of_change": -0.23678356711738444, "market_dynamics": 0.256318, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41484.566021, "high": 43122.771855, "low": 41484.566021, "close": 42743.183594, "volume": 785}, "trend_line": 40524.638932, "activity_lines": {"activity_5": 41245.491406, "activity_10": 40924.851492, "activity_20": 40602.114769, "activity_30": 40462.9792}, "trend_signal": 0, "fair_value": 39044.569557, "relative_strength": 0.801338, "rate_of_change": -0.16842558476079875, "market_dynamics": 0.412439, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42443.511506, "high": 42952.952791, "low": 41354.703385, "close": 41934.070313, "volume": 1087}, "trend_line": 40444.606771, "activity_lines": {"activity_5": 41643.721615, "activity_10": 41118.431534, "activity_20": 40764.671652, "activity_30": 40553.910257}, "trend_signal": 1, "fair_value": 39075.308926, "relative_strength": -0.364919, "rate_of_change": -0.19749012726380138, "market_dynamics": 0.489934, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42073.917107, "high": 42843.074661, "low": 40595.536156, "close": 41114.964844, "volume": 1112}, "trend_line": 40417.801693, "activity_lines": {"activity_5": 41629.735938, "activity_10": 41124.875568, "activity_20": 40834.885696, "activity_30": 40597.159165}, "trend_signal": 1, "fair_value": 39096.778989, "relative_strength": -1.072151, "rate_of_change": -0.06627602575485451, "market_dynamics": 0.601726, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40985.113968, "high": 41874.138163, "low": 40255.912574, "close": 41454.597656, "volume": 806}, "trend_line": 40469.204557, "activity_lines": {"activity_5": 41637.728125, "activity_10": 41201.702131, "activity_20": 40924.874182, "activity_30": 40664.049227}, "trend_signal": 1, "fair_value": 39121.3396, "relative_strength": 0.423569, "rate_of_change": 0.12717877234005667, "market_dynamics": 0.506164, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41564.476517, "high": 42453.502811, "low": 40175.992564, "close": 40825.285156, "volume": 1140}, "trend_line": 40503.290886, "activity_lines": {"activity_5": 41326.735677, "activity_10": 41194.516903, "activity_20": 40944.732571, "activity_30": 40687.022169}, "trend_signal": 1, "fair_value": 39138.906049, "relative_strength": -0.642302, "rate_of_change": 0.08422782056908322, "market_dynamics": 0.325541, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41104.981113, "high": 42613.329144, "low": 40455.692225, "close": 42193.785156, "volume": 1191}, "trend_line": 40530.083203, "activity_lines": {"activity_5": 41519.857292, "activity_10": 41438.068111, "activity_20": 41090.149907, "activity_30": 40796.086316}, "trend_signal": 1, "fair_value": 39170.078285, "relative_strength": 1.933706, "rate_of_change": 0.06614849414436161, "market_dynamics": 0.339998, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41754.264906, "high": 42523.422418, "low": 40765.348106, "close": 41174.902344, "volume": 856}, "trend_line": 40551.863932, "activity_lines": {"activity_5": 41409.977865, "activity_10": 41447.693963, "activity_20": 41125.52833, "activity_30": 40837.68755}, "trend_signal": 1, "fair_value": 39190.329033, "relative_strength": -2.077778, "rate_of_change": 0.05373966021956268, "market_dynamics": 0.250061, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41354.703956, "high": 42423.534126, "low": 41154.923616, "close": 41684.34375, "volume": 1260}, "trend_line": 40566.333724, "activity_lines": {"activity_5": 41520.523437, "activity_10": 41525.790199, "activity_20": 41203.508687, "activity_30": 40910.750765}, "trend_signal": 1, "fair_value": 39215.26918, "relative_strength": -3.561202, "rate_of_change": 0.035682187196771326, "market_dynamics": 0.188684, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42193.782784, "high": 43052.842136, "low": 41754.264452, "close": 42922.984375, "volume": 849}, "trend_line": 40633.405729, "activity_lines": {"activity_5": 42005.990625, "activity_10": 41793.85973, "activity_20": 41390.969978, "activity_30": 41062.792742}, "trend_signal": 1, "fair_value": 39251.979231, "relative_strength": -2.327134, "rate_of_change": 0.16533908500664046, "market_dynamics": 0.45727, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43002.899076, "high": 43212.669315, "low": 41494.551164, "close": 42033.960938, "volume": 762}, "trend_line": 40655.536198, "activity_lines": {"activity_5": 42097.224219, "activity_10": 41843.805114, "activity_20": 41482.231566, "activity_30": 41153.151143}, "trend_signal": 1, "fair_value": 39279.253562, "relative_strength": -3.993042, "rate_of_change": 0.05446373151096433, "market_dynamics": 0.509998, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41474.574345, "high": 42503.443408, "low": 41404.650044, "close": 41674.351563, "volume": 894}, "trend_line": 40718.590234, "activity_lines": {"activity_5": 41988.009636, "activity_10": 41819.467614, "activity_20": 41528.904818, "activity_30": 41218.881166}, "trend_signal": 1, "fair_value": 39302.50694, "relative_strength": -1.948733, "rate_of_change": 0.15509335725623322, "market_dynamics": 0.6802, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41834.178207, "high": 43931.882796, "low": 41954.046912, "close": 43362.507813, "volume": 870}, "trend_line": 40866.534375, "activity_lines": {"activity_5": 42476.142709, "activity_10": 42121.500924, "activity_20": 41726.729148, "activity_30": 41389.456494}, "trend_signal": 1, "fair_value": 39341.54541, "relative_strength": -2.885276, "rate_of_change": 0.363333160970948, "market_dynamics": 0.999893, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41954.045615, "high": 41954.045615, "low": 40006.179032, "close": 40315.839844, "volume": 4318}, "trend_line": 40927.897656, "activity_lines": {"activity_5": 41802.879427, "activity_10": 41843.623012, "activity_20": 41617.585752, "activity_30": 41353.927814}, "trend_signal": 1, "fair_value": 39350.824405, "relative_strength": -10.327709, "rate_of_change": 0.15015533354728736, "market_dynamics": 0.675017, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39986.202476, "high": 41454.596458, "low": 39696.522689, "close": 39806.402344, "volume": 1298}, "trend_line": 40944.326823, "activity_lines": {"activity_5": 41051.03724, "activity_10": 41487.649645, "activity_20": 41465.990383, "activity_30": 41281.573278}, "trend_signal": 1, "fair_value": 39355.12231, "relative_strength": -9.12677, "rate_of_change": 0.040141732023691055, "market_dynamics": 0.160959, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39956.238208, "high": 40455.690312, "low": 39456.784378, "close": 39466.773438, "volume": 1298}, "trend_line": 40932.463802, "activity_lines": {"activity_5": 40393.757552, "activity_10": 41099.892756, "activity_20": 41297.862128, "activity_30": 41186.247253}, "trend_signal": 0, "fair_value": 39356.165778, "relative_strength": -9.237187, "rate_of_change": -0.028973540220328522, "market_dynamics": -0.283968, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39806.400133, "high": 40455.691289, "low": 39466.772058, "close": 40096.082031, "volume": 1126}, "trend_line": 40953.557552, "activity_lines": {"activity_5": 40117.393229, "activity_10": 40851.255824, "activity_20": 41196.639528, "activity_30": 41132.287139}, "trend_signal": 0, "fair_value": 39363.016855, "relative_strength": -6.634961, "rate_of_change": 0.05153305723797975, "market_dynamics": -0.893574, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40295.8633, "high": 40935.163941, "low": 40265.896123, "close": 40585.546875, "volume": 464}, "trend_line": 40975.326432, "activity_lines": {"activity_5": 40109.401823, "activity_10": 40729.752557, "activity_20": 41139.273754, "activity_30": 41108.544515}, "trend_signal": 0, "fair_value": 39374.232727, "relative_strength": -5.995377, "rate_of_change": 0.05315504024861001, "market_dynamics": -1.083567, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40585.55164, "high": 40995.097656, "low": 40455.688477, "close": 40995.097656, "volume": 1177}, "trend_line": 41011.745443, "activity_lines": {"activity_5": 40423.058073, "activity_10": 40693.428622, "activity_20": 41117.392876, "activity_30": 41109.820077}, "trend_signal": 0, "fair_value": 39388.967862, "relative_strength": -5.643901, "rate_of_change": 0.08888034378551388, "market_dynamics": -0.927401, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39436.807843, "high": 40955.144401, "low": 39356.895365, "close": 40455.6875, "volume": 582}, "trend_line": 41010.217839, "activity_lines": {"activity_5": 40511.627083, "activity_10": 40571.561861, "activity_20": 41038.19375, "activity_30": 41073.945371}, "trend_signal": 0, "fair_value": 39398.577949, "relative_strength": -9.680182, "rate_of_change": -0.003724796356511442, "market_dynamics": -0.800101, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40915.1875, "high": 41304.759196, "low": 40465.678235, "close": 40785.328125, "volume": 357}, "trend_line": 41040.975521, "activity_lines": {"activity_5": 40666.790625, "activity_10": 40554.489702, "activity_20": 40987.344699, "activity_30": 41059.436358}, "trend_signal": 0, "fair_value": 39410.959647, "relative_strength": -7.835717, "rate_of_change": 0.07500004540515534, "market_dynamics": -0.729784, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40565.568978, "high": 41924.081203, "low": 40455.68909, "close": 41784.234375, "volume": 1593}, "trend_line": 41112.018229, "activity_lines": {"activity_5": 41067.019271, "activity_10": 40741.739276, "activity_20": 41035.244662, "activity_30": 41107.388542}, "trend_signal": 0, "fair_value": 39431.962078, "relative_strength": -4.683895, "rate_of_change": 0.17310189901224318, "market_dynamics": -0.477241, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42383.577242, "high": 43212.66871, "low": 41994.003941, "close": 43102.789063, "volume": 1917}, "trend_line": 41221.023047, "activity_lines": {"activity_5": 41794.222656, "activity_10": 41166.728196, "activity_20": 41213.287686, "activity_30": 41235.82537}, "trend_signal": 0, "fair_value": 39464.162315, "relative_strength": -2.869401, "rate_of_change": 0.2651410042504563, "market_dynamics": -0.173984, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40935.161405, "high": 41055.030106, "low": 38967.316716, "close": 40036.148438, "volume": 1155}, "trend_line": 41169.238802, "activity_lines": {"activity_5": 41331.396354, "activity_10": 41038.868253, "activity_20": 41093.704371, "activity_30": 41159.381847}, "trend_signal": 0, "fair_value": 39469.136107, "relative_strength": -7.84528, "rate_of_change": -0.12562581220014463, "market_dynamics": -0.159092, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39856.344583, "high": 40355.803887, "low": 39436.804114, "close": 40265.902344, "volume": 656}, "trend_line": 41073.866406, "activity_lines": {"activity_5": 41009.084636, "activity_10": 40957.867046, "activity_20": 41001.139602, "activity_30": 41101.102075}, "trend_signal": 0, "fair_value": 39476.004782, "relative_strength": -8.01331, "rate_of_change": -0.23165936212394983, "market_dynamics": -0.123217, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39996.19311, "high": 40655.470985, "low": 39766.442358, "close": 40205.960938, "volume": 1799}, "trend_line": 41049.705469, "activity_lines": {"activity_5": 40679.444792, "activity_10": 40857.612855, "activity_20": 40908.526581, "activity_30": 41045.108174}, "trend_signal": 0, "fair_value": 39482.243723, "relative_strength": -7.007673, "rate_of_change": -0.058823137712867395, "market_dynamics": -0.238596, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40225.939796, "high": 40225.939796, "low": 38957.332866, "close": 39316.9375, "volume": 796}, "trend_line": 41043.046094, "activity_lines": {"activity_5": 40092.088282, "activity_10": 40582.278267, "activity_20": 40734.193825, "activity_30": 40933.316692}, "trend_signal": 0, "fair_value": 39480.842823, "relative_strength": -9.189779, "rate_of_change": -0.01622271079394699, "market_dynamics": -0.720902, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40136.041412, "high": 40945.151509, "low": 39956.23834, "close": 40745.371094, "volume": 1195}, "trend_line": 41073.013151, "activity_lines": {"activity_5": 40145.362761, "activity_10": 40580.825142, "activity_20": 40709.601637, "activity_30": 40914.111853}, "trend_signal": 0, "fair_value": 39491.469111, "relative_strength": -7.608292, "rate_of_change": 0.07301372547098176, "market_dynamics": -0.540759, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40495.644748, "high": 41344.716368, "low": 39956.236156, "close": 41224.847656, "volume": 793}, "trend_line": 41122.292448, "activity_lines": {"activity_5": 40515.623958, "activity_10": 40663.643679, "activity_20": 40732.719271, "activity_30": 40923.907628}, "trend_signal": 0, "fair_value": 39505.913932, "relative_strength": -8.649304, "rate_of_change": 0.11997974635761816, "market_dynamics": -0.331763, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41434.622631, "high": 41454.600752, "low": 40345.810183, "close": 40865.238281, "volume": 330}, "trend_line": 41157.254037, "activity_lines": {"activity_5": 40686.76875, "activity_10": 40676.901421, "activity_20": 40723.77647, "activity_30": 40907.323488}, "trend_signal": 0, "fair_value": 39517.148018, "relative_strength": -8.187805, "rate_of_change": 0.08501857975016422, "market_dynamics": -0.239747, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40865.243758, "high": 41524.518282, "low": 39956.239314, "close": 40925.179688, "volume": 654}, "trend_line": 41136.610156, "activity_lines": {"activity_5": 40837.938281, "activity_10": 40693.611222, "activity_20": 40730.341165, "activity_30": 40892.350949}, "trend_signal": 0, "fair_value": 39528.689261, "relative_strength": -7.971685, "rate_of_change": -0.05015854794743513, "market_dynamics": 0.08251, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40275.88296, "high": 41274.788788, "low": 38957.328125, "close": 38957.328125, "volume": 2221}, "trend_line": 41010.414974, "activity_lines": {"activity_5": 40285.209375, "activity_10": 40349.987074, "activity_20": 40554.771336, "activity_30": 40751.752109}, "trend_signal": 0, "fair_value": 39524.044049, "relative_strength": -9.424132, "rate_of_change": -0.30677097972205386, "market_dynamics": -0.076121, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39037.243647, "high": 40175.998263, "low": 38557.768802, "close": 39546.6875, "volume": 1602}, "trend_line": 40930.835547, "activity_lines": {"activity_5": 39952.907552, "activity_10": 40164.917472, "activity_20": 40448.269178, "activity_30": 40657.318078}, "trend_signal": 0, "fair_value": 39524.226657, "relative_strength": -8.904368, "rate_of_change": -0.1940468708996218, "market_dynamics": -0.301801, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39356.893737, "high": 39946.248237, "low": 38617.699387, "close": 39017.261719, "volume": 1122}, "trend_line": 40860.91211, "activity_lines": {"activity_5": 39524.042708, "activity_10": 39948.245029, "activity_20": 40309.51609, "activity_30": 40533.861702}, "trend_signal": 0, "fair_value": 39520.170938, "relative_strength": -12.058689, "rate_of_change": -0.17083315320967082, "market_dynamics": -0.573011, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39007.272765, "high": 40056.128034, "low": 38947.344683, "close": 39766.445313, "volume": 1817}, "trend_line": 40804.640365, "activity_lines": {"activity_5": 39492.078125, "activity_10": 39886.312997, "activity_20": 40248.297526, "activity_30": 40463.250941}, "trend_signal": 0, "fair_value": 39522.125496, "relative_strength": -10.057213, "rate_of_change": -0.13771534235092775, "market_dynamics": -0.714014, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39986.204398, "high": 41654.377302, "low": 40116.059506, "close": 40455.6875, "volume": 492}, "trend_line": 40792.320443, "activity_lines": {"activity_5": 39763.113802, "activity_10": 39958.778764, "activity_20": 40252.911347, "activity_30": 40440.737853}, "trend_signal": 0, "fair_value": 39529.476378, "relative_strength": -10.207906, "rate_of_change": -0.030192453333248256, "market_dynamics": -0.76207, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40455.689038, "high": 40795.317045, "low": 39946.247781, "close": 40325.832031, "volume": 399}, "trend_line": 40730.055339, "activity_lines": {"activity_5": 40022.163802, "activity_10": 40003.093963, "activity_20": 40240.448865, "activity_30": 40410.641826}, "trend_signal": 0, "fair_value": 39535.697907, "relative_strength": -9.415286, "rate_of_change": -0.15263927946193362, "market_dynamics": -0.782883, "expectation": {"probability": 60.8078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40116.062744, "high": 41934.067823, "low": 40855.253143, "close": 41564.472656, "volume": 520}, "trend_line": 40743.041016, "activity_lines": {"activity_5": 40602.860417, "activity_10": 40254.273011, "activity_20": 40344.85811, "activity_30": 40464.475202}, "trend_signal": 0, "fair_value": 39551.424843, "relative_strength": -5.724935, "rate_of_change": 0.031882296480874456, "market_dynamics": -0.358638, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41564.475784, "high": 41754.267911, "low": 39956.236104, "close": 40435.710938, "volume": 1154}, "trend_line": 40701.419922, "activity_lines": {"activity_5": 40672.784115, "activity_10": 40285.329901, "activity_20": 40337.104688, "activity_30": 40444.647455}, "trend_signal": 0, "fair_value": 39558.227043, "relative_strength": -5.211376, "rate_of_change": -0.10215509928102098, "market_dynamics": -0.133612, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40086.094495, "high": 41055.032789, "low": 39876.326034, "close": 40985.109375, "volume": 1155}, "trend_line": 40636.824089, "activity_lines": {"activity_5": 40831.277344, "activity_10": 40430.625355, "activity_20": 40384.338672, "activity_30": 40462.95}, "trend_signal": 0, "fair_value": 39569.119275, "relative_strength": -8.627027, "rate_of_change": -0.15870658351426198, "market_dynamics": 0.240778, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41025.064742, "high": 41114.968689, "low": 40465.677446, "close": 40915.1875, "volume": 57}, "trend_line": 40599.531641, "activity_lines": {"activity_5": 40885.21901, "activity_10": 40561.028267, "activity_20": 40422.392374, "activity_30": 40480.90893}, "trend_signal": 0, "fair_value": 39579.316761, "relative_strength": -8.498348, "rate_of_change": -0.09177008498086557, "market_dynamics": 0.564087, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40465.67891, "high": 41154.921741, "low": 40156.018074, "close": 40805.304688, "volume": 345}, "trend_line": 40570.563412, "activity_lines": {"activity_5": 40871.89974, "activity_10": 40671.634162, "activity_20": 40449.362668, "activity_30": 40494.18461}, "trend_signal": 0, "fair_value": 39588.534716, "relative_strength": -8.405025, "rate_of_change": -0.07135114083617722, "market_dynamics": 0.452972, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40785.324975, "high": 40835.274199, "low": 40575.554751, "close": 40775.339844, "volume": 293}, "trend_line": 40484.324479, "activity_lines": {"activity_5": 40816.627344, "activity_10": 40743.19233, "activity_20": 40478.140737, "activity_30": 40507.395993}, "trend_signal": 0, "fair_value": 39597.391471, "relative_strength": -9.954819, "rate_of_change": -0.21256528316905923, "market_dynamics": 0.378043, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40905.193779, "high": 41454.591986, "low": 40905.193779, "close": 41134.945313, "volume": 162}, "trend_line": 40511.627995, "activity_lines": {"activity_5": 40933.832292, "activity_10": 40857.794176, "activity_20": 40552.250037, "activity_30": 40549.371531}, "trend_signal": 1, "fair_value": 39608.780758, "relative_strength": -9.462243, "rate_of_change": 0.06744219238278955, "market_dynamics": 0.302107, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41444.60471, "high": 41644.386557, "low": 40555.579137, "close": 41194.878906, "volume": 1008}, "trend_line": 40557.910547, "activity_lines": {"activity_5": 41024.399479, "activity_10": 40944.789702, "activity_20": 40626.834933, "activity_30": 40593.452235}, "trend_signal": 1, "fair_value": 39620.443245, "relative_strength": -10.927906, "rate_of_change": 0.11424510514785827, "market_dynamics": 0.357, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41244.825182, "high": 42423.532675, "low": 40895.208112, "close": 41594.445313, "volume": 5958}, "trend_line": 40628.832943, "activity_lines": {"activity_5": 41234.170834, "activity_10": 41078.462145, "activity_20": 40735.050075, "activity_30": 40660.325445}, "trend_signal": 1, "fair_value": 39634.852019, "relative_strength": -10.642596, "rate_of_change": 0.17486698659639843, "market_dynamics": 0.629256, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41554.484356, "high": 42673.260891, "low": 41134.947775, "close": 42533.414063, "volume": 986}, "trend_line": 40710.077344, "activity_lines": {"activity_5": 41711.647917, "activity_10": 41362.151492, "activity_20": 40926.078981, "activity_30": 40783.201647}, "trend_signal": 1, "fair_value": 39655.856092, "relative_strength": -9.616925, "rate_of_change": 0.19996735105332133, "market_dynamics": 0.934427, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42403.554251, "high": 44441.322571, "low": 42203.773076, "close": 44211.574219, "volume": 920}, "trend_line": 40830.944922, "activity_lines": {"activity_5": 42633.304427, "activity_10": 41910.823012, "activity_20": 41261.616109, "activity_30": 41009.104671}, "trend_signal": 1, "fair_value": 39688.631042, "relative_strength": -5.410305, "rate_of_change": 0.29689842389311694, "market_dynamics": 1.195851, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44531.2274, "high": 46938.588915, "low": 44531.2274, "close": 46289.300781, "volume": 3672}, "trend_line": 41007.41836, "activity_lines": {"activity_5": 44018.454167, "activity_10": 42789.133878, "activity_20": 41778.526228, "activity_30": 41361.256662}, "trend_signal": 1, "fair_value": 39735.778683, "relative_strength": -0.867461, "rate_of_change": 0.4322051285786329, "market_dynamics": 1.443613, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47128.379756, "high": 50165.054104, "low": 45533.039876, "close": 45672.957031, "volume": 1645}, "trend_line": 41181.327344, "activity_lines": {"activity_5": 44854.532292, "activity_10": 43448.953338, "activity_20": 42212.620499, "activity_30": 41662.259157}, "trend_signal": 1, "fair_value": 39777.886331, "relative_strength": -4.552509, "rate_of_change": 0.4240915204006864, "market_dynamics": 1.506302, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46252.613759, "high": 47961.601864, "low": 46252.613759, "close": 46992.175781, "volume": 1187}, "trend_line": 41388.222266, "activity_lines": {"activity_5": 45831.811458, "activity_10": 44263.397159, "activity_20": 42749.460752, "activity_30": 42037.152604}, "trend_signal": 1, "fair_value": 39828.691186, "relative_strength": -2.087088, "rate_of_change": 0.5023998383338741, "market_dynamics": 1.547461, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48171.474817, "high": 48171.474817, "low": 46292.587417, "close": 46472.480469, "volume": 935}, "trend_line": 41544.497136, "activity_lines": {"activity_5": 46276.010156, "activity_10": 44872.860227, "activity_20": 43207.915755, "activity_30": 42365.169263}, "trend_signal": 1, "fair_value": 39875.151251, "relative_strength": -4.317295, "rate_of_change": 0.37758294858771774, "market_dynamics": 1.532673, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46932.211002, "high": 47471.891452, "low": 44473.661938, "close": 45103.289063, "volume": 1552}, "trend_line": 41611.180469, "activity_lines": {"activity_5": 46001.207292, "activity_10": 45130.339844, "activity_20": 43500.185138, "activity_30": 42594.768742}, "trend_signal": 1, "fair_value": 39911.457764, "relative_strength": -7.437202, "rate_of_change": 0.160510627392375, "market_dynamics": 1.390643, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45363.140668, "high": 47282.001777, "low": 45363.140668, "close": 47252.019531, "volume": 1327}, "trend_line": 41851.709505, "activity_lines": {"activity_5": 46383.20026, "activity_10": 45699.807742, "activity_20": 43970.63551, "activity_30": 42958.693843}, "trend_signal": 1, "fair_value": 39962.082328, "relative_strength": -4.125167, "rate_of_change": 0.5780394434596542, "market_dynamics": 1.358742, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48211.4508, "high": 48231.438964, "low": 46512.460132, "close": 47581.824219, "volume": 1355}, "trend_line": 42095.573568, "activity_lines": {"activity_5": 46810.946875, "activity_10": 46218.020597, "activity_20": 44433.28272, "activity_30": 43328.378663}, "trend_signal": 1, "fair_value": 40014.272341, "relative_strength": -4.593736, "rate_of_change": 0.5826860261726384, "market_dynamics": 1.340436, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48461.306001, "high": 50969.817242, "low": 46792.294225, "close": 50779.929688, "volume": 7321}, "trend_line": 42448.039193, "activity_lines": {"activity_5": 48177.470834, "activity_10": 47201.580895, "activity_20": 45163.295313, "activity_30": 43888.659703}, "trend_signal": 1, "fair_value": 40087.508105, "relative_strength": -1.002027, "rate_of_change": 0.8372985450136085, "market_dynamics": 1.420317, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50300.218054, "high": 51889.272625, "low": 49340.78144, "close": 51459.527344, "volume": 3766}, "trend_line": 42852.792188, "activity_lines": {"activity_5": 49518.010417, "activity_10": 48141.695597, "activity_20": 45908.868434, "activity_30": 44470.046035}, "trend_signal": 1, "fair_value": 40164.346073, "relative_strength": 0.844265, "rate_of_change": 0.9535257757365372, "market_dynamics": 1.545728, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51289.628826, "high": 51289.628826, "low": 48851.070431, "close": 48871.058594, "volume": 1050}, "trend_line": 43123.648438, "activity_lines": {"activity_5": 49663.257292, "activity_10": 48448.886648, "activity_20": 46354.903125, "activity_30": 44858.321287}, "trend_signal": 1, "fair_value": 40222.780385, "relative_strength": -1.293887, "rate_of_change": 0.6320620808364608, "market_dynamics": 1.401081, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48970.999416, "high": 49850.484375, "low": 46972.183114, "close": 49850.484375, "volume": 1605}, "trend_line": 43411.169662, "activity_lines": {"activity_5": 49883.794792, "activity_10": 48849.437216, "activity_20": 46859.423196, "activity_30": 45292.310702}, "trend_signal": 1, "fair_value": 40286.965078, "relative_strength": -1.407737, "rate_of_change": 0.6667367776485345, "market_dynamics": 1.306827, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50250.242894, "high": 50480.106892, "low": 49780.52117, "close": 50390.160156, "volume": 1752}, "trend_line": 43728.667057, "activity_lines": {"activity_5": 50110.993229, "activity_10": 49283.361861, "activity_20": 47370.508705, "activity_30": 45742.568154}, "trend_signal": 1, "fair_value": 40353.873655, "relative_strength": 0.198508, "rate_of_change": 0.7313725879123687, "market_dynamics": 1.154495, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52179.102689, "high": 55317.24363, "low": 52189.096771, "close": 54737.585938, "volume": 7316}, "trend_line": 44189.080599, "activity_lines": {"activity_5": 51600.111198, "activity_10": 50421.960227, "activity_20": 48250.84881, "activity_30": 46452.820985}, "trend_signal": 1, "fair_value": 40448.503341, "relative_strength": 8.183119, "rate_of_change": 1.0528872087499406, "market_dynamics": 1.104799, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53658.228189, "high": 56956.273339, "low": 53658.228189, "close": 56506.539063, "volume": 910}, "trend_line": 44774.054297, "activity_lines": {"activity_5": 53415.036459, "activity_10": 51741.360796, "activity_20": 49233.839695, "activity_30": 47247.495724}, "trend_signal": 1, "fair_value": 40553.457823, "relative_strength": 13.621658, "rate_of_change": 1.3237969427525034, "market_dynamics": 1.167638, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56076.792981, "high": 56076.792981, "low": 52768.751859, "close": 53748.171875, "volume": 599}, "trend_line": 45247.43711, "activity_lines": {"activity_5": 53974.038542, "activity_10": 52376.802628, "activity_20": 49879.361161, "activity_30": 47826.471052}, "trend_signal": 1, "fair_value": 40639.137784, "relative_strength": 8.176104, "rate_of_change": 1.0572703777502557, "market_dynamics": 1.124636, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53618.249648, "high": 54247.876811, "low": 52169.111849, "close": 52259.058594, "volume": 599}, "trend_line": 45688.830339, "activity_lines": {"activity_5": 53711.528646, "activity_10": 52584.316904, "activity_20": 50321.286924, "activity_30": 48278.833728}, "trend_signal": 1, "fair_value": 40714.105015, "relative_strength": 3.469964, "rate_of_change": 0.9755099010954815, "market_dynamics": 1.013538, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52518.899575, "high": 54167.923063, "low": 51669.401984, "close": 51979.21875, "volume": 647}, "trend_line": 46095.922787, "activity_lines": {"activity_5": 53195.167188, "activity_10": 52649.914134, "activity_20": 50683.589304, "activity_30": 48684.665239}, "trend_signal": 1, "fair_value": 40786.317283, "relative_strength": 3.405558, "rate_of_change": 0.8910108772307721, "market_dynamics": 0.744114, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49580.641884, "high": 54267.865176, "low": 48931.02654, "close": 54257.871094, "volume": 720}, "trend_line": 46555.995573, "activity_lines": {"activity_5": 53332.419271, "activity_10": 53049.859162, "activity_20": 51211.552195, "activity_30": 49211.242549}, "trend_signal": 1, "fair_value": 40867.203676, "relative_strength": 9.518016, "rate_of_change": 0.9980769625242149, "market_dynamics": 0.646483, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54627.648793, "high": 57036.227198, "low": 53488.323516, "close": 56406.597656, "volume": 1032}, "trend_line": 47092.021094, "activity_lines": {"activity_5": 54217.894531, "activity_10": 53777.246449, "activity_20": 51883.853683, "activity_30": 49846.765264}, "trend_signal": 1, "fair_value": 40965.127679, "relative_strength": 14.173058, "rate_of_change": 1.1513565855540837, "market_dynamics": 0.688457, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54667.629607, "high": 57585.900559, "low": 52179.10395, "close": 53618.25, "volume": 1211}, "trend_line": 47493.813672, "activity_lines": {"activity_5": 54180.583333, "activity_10": 53907.714702, "activity_20": 52224.535473, "activity_30": 50267.81229}, "trend_signal": 1, "fair_value": 41031.610852, "relative_strength": 9.727611, "rate_of_change": 0.8532073346310158, "market_dynamics": 0.538124, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54847.524336, "high": 55966.859375, "low": 54847.523527, "close": 55966.859375, "volume": 576}, "trend_line": 48011.51862, "activity_lines": {"activity_5": 54934.803385, "activity_10": 54378.89027, "activity_20": 52744.100651, "activity_30": 50814.4604}, "trend_signal": 1, "fair_value": 41116.604918, "relative_strength": 11.021995, "rate_of_change": 1.09004711976882, "market_dynamics": 0.507952, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56486.549914, "high": 56486.549914, "low": 51269.639356, "close": 54177.917969, "volume": 916}, "trend_line": 48451.278906, "activity_lines": {"activity_5": 54845.522917, "activity_10": 54413.596946, "activity_20": 53047.206845, "activity_30": 51212.292616}, "trend_signal": 1, "fair_value": 41192.563201, "relative_strength": 6.718655, "rate_of_change": 0.9159474614427369, "market_dynamics": 0.250701, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54167.926131, "high": 55966.860947, "low": 53968.044485, "close": 54427.769531, "volume": 236}, "trend_line": 48901.698307, "activity_lines": {"activity_5": 54692.946354, "activity_10": 54424.862855, "activity_20": 53333.608612, "activity_30": 51597.872656}, "trend_signal": 1, "fair_value": 41282.346004, "relative_strength": 6.692264, "rate_of_change": 0.9296336674081501, "market_dynamics": -0.134165, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55736.995605, "high": 58775.196288, "low": 55697.019277, "close": 58275.492188, "volume": 2184}, "trend_line": 49484.037891, "activity_lines": {"activity_5": 55811.617448, "activity_10": 55141.347727, "activity_20": 53951.052567, "activity_30": 52202.633552}, "trend_signal": 1, "fair_value": 41413.688201, "relative_strength": 8.915719, "rate_of_change": 1.1908371368702395, "market_dynamics": 0.024512, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57925.700061, "high": 58545.331709, "low": 56936.285138, "close": 57725.820313, "volume": 284}, "trend_line": 50049.053906, "activity_lines": {"activity_5": 56622.471615, "activity_10": 55725.729475, "activity_20": 54459.942002, "activity_30": 52734.36145}, "trend_signal": 1, "fair_value": 41540.930915, "relative_strength": 8.019121, "rate_of_change": 1.141814692334888, "market_dynamics": 0.012967, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58465.378906, "high": 58555.326147, "low": 55187.321599, "close": 55407.191406, "volume": 790}, "trend_line": 50524.795443, "activity_lines": {"activity_5": 56386.611458, "activity_10": 55816.221449, "activity_20": 54687.902344, "activity_30": 53080.04774}, "trend_signal": 1, "fair_value": 41650.942834, "relative_strength": 5.09271, "rate_of_change": 0.9505505096929887, "market_dynamics": -0.006318, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55467.155506, "high": 56866.326996, "low": 54947.459636, "close": 55387.199219, "volume": 640}, "trend_line": 50997.872787, "activity_lines": {"activity_5": 56181.398438, "activity_10": 55845.839702, "activity_20": 54875.124516, "activity_30": 53393.75121}, "trend_signal": 1, "fair_value": 41781.944737, "relative_strength": 0.962625, "rate_of_change": 0.9363270842604478, "market_dynamics": -0.028903, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56496.545684, "high": 56976.261621, "low": 53869.775789, "close": 54149.722656, "volume": 677}, "trend_line": 51416.382031, "activity_lines": {"activity_5": 55483.074479, "activity_10": 55588.498935, "activity_20": 54907.323326, "activity_30": 53597.096363}, "trend_signal": 1, "fair_value": 41907.637871, "relative_strength": -2.439768, "rate_of_change": 0.8206405897515867, "market_dynamics": -0.42859, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54929.574441, "high": 55469.471969, "low": 53289.883389, "close": 53539.835938, "volume": 573}, "trend_line": 51783.262761, "activity_lines": {"activity_5": 54599.991406, "activity_10": 55222.236009, "activity_20": 54865.391053, "activity_30": 53734.093389}, "trend_signal": 1, "fair_value": 42038.380684, "relative_strength": -2.040077, "rate_of_change": 0.7135483196363314, "market_dynamics": -0.750556, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52789.977641, "high": 57479.091284, "low": 52590.015605, "close": 56869.207031, "volume": 2381}, "trend_line": 52205.183854, "activity_lines": {"activity_5": 55142.409115, "activity_10": 55513.436222, "activity_20": 55130.63551, "activity_30": 54062.218826}, "trend_signal": 1, "fair_value": 42179.138622, "relative_strength": -1.064322, "rate_of_change": 0.8147827512285877, "market_dynamics": -0.598722, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59068.789293, "high": 60138.584445, "low": 56869.206753, "close": 59408.722656, "volume": 2207}, "trend_line": 52642.497917, "activity_lines": {"activity_5": 56588.439583, "activity_10": 56207.258239, "activity_20": 55599.652176, "activity_30": 54526.963265}, "trend_signal": 1, "fair_value": 42338.479292, "relative_strength": 0.79527, "rate_of_change": 0.8376832159484688, "market_dynamics": -0.261196, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61988.232382, "high": 62028.226983, "low": 60008.608186, "close": 60538.507813, "volume": 2414}, "trend_line": 53138.016276, "activity_lines": {"activity_5": 58144.296354, "activity_10": 57043.916406, "activity_20": 56130.752009, "activity_30": 55036.383258}, "trend_signal": 1, "fair_value": 42506.342072, "relative_strength": -1.439425, "rate_of_change": 0.9412896017610559, "market_dynamics": 0.176085, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60498.517634, "high": 61168.390495, "low": 59988.612638, "close": 60478.519531, "volume": 4748}, "trend_line": 53587.561068, "activity_lines": {"activity_5": 59336.736458, "activity_10": 57754.020526, "activity_20": 56607.813207, "activity_30": 55509.964113}, "trend_signal": 1, "fair_value": 42673.244366, "relative_strength": -2.437758, "rate_of_change": 0.8459946823476722, "market_dynamics": 0.673353, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60398.535249, "high": 60528.510578, "low": 58878.82448, "close": 59618.683594, "volume": 2106}, "trend_line": 54025.767839, "activity_lines": {"activity_5": 59820.644792, "activity_10": 58197.777202, "activity_20": 56975.647489, "activity_30": 55899.068792}, "trend_signal": 1, "fair_value": 42836.298753, "relative_strength": -2.260166, "rate_of_change": 0.8177397184468506, "market_dynamics": 0.804623, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60378.538841, "high": 60888.443748, "low": 58988.801759, "close": 60228.566406, "volume": 2154}, "trend_line": 54529.94375, "activity_lines": {"activity_5": 60102.590885, "activity_10": 58728.0, "activity_20": 57386.746112, "activity_30": 56299.249345}, "trend_signal": 1, "fair_value": 43001.214819, "relative_strength": -2.136841, "rate_of_change": 0.9332137814356893, "market_dynamics": 0.792964, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59478.708215, "high": 59958.617106, "low": 56099.352912, "close": 56559.265625, "volume": 688}, "trend_line": 54840.185287, "activity_lines": {"activity_5": 58937.479427, "activity_10": 58545.572727, "activity_20": 57417.528497, "activity_30": 56430.173337}, "trend_signal": 1, "fair_value": 43139.665966, "relative_strength": -7.406853, "rate_of_change": 0.5689379369660577, "market_dynamics": 0.443371, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56559.265117, "high": 56559.265117, "low": 51300.263086, "close": 52110.109375, "volume": 2829}, "trend_line": 54991.128125, "activity_lines": {"activity_5": 56479.279687, "activity_10": 57533.261151, "activity_20": 57004.104539, "activity_30": 56254.039407}, "trend_signal": 1, "fair_value": 43241.597606, "relative_strength": -12.227429, "rate_of_change": 0.27524129834729794, "market_dynamics": -0.052423, "expectation": {"probability": 60.3734, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52390.054577, "high": 55789.411316, "low": 52340.064067, "close": 53489.847656, "volume": 438}, "trend_line": 55081.458724, "activity_lines": {"activity_5": 55042.885937, "activity_10": 56831.394531, "activity_20": 56721.460938, "activity_30": 56157.182603}, "trend_signal": 0, "fair_value": 43350.645859, "relative_strength": -10.777804, "rate_of_change": 0.1642639496223165, "market_dynamics": -0.575121, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53989.751297, "high": 56739.229372, "low": 51080.305488, "close": 51990.132813, "volume": 589}, "trend_line": 55099.145573, "activity_lines": {"activity_5": 53572.498698, "activity_10": 55868.850213, "activity_20": 56299.644606, "activity_30": 55957.742221}, "trend_signal": 0, "fair_value": 43436.513747, "relative_strength": -14.022732, "rate_of_change": 0.03211034967071176, "market_dynamics": -1.103566, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51900.147996, "high": 56499.277381, "low": 50030.503496, "close": 50810.355469, "volume": 421}, "trend_line": 55163.788802, "activity_lines": {"activity_5": 52217.422396, "activity_10": 54719.977344, "activity_20": 55786.499312, "activity_30": 55681.046085}, "trend_signal": 0, "fair_value": 43528.833734, "relative_strength": -17.762501, "rate_of_change": 0.11732165413410331, "market_dynamics": -1.319018, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56979.182532, "high": 56979.182532, "low": 49340.633957, "close": 49990.511719, "volume": 1080}, "trend_line": 55168.45638, "activity_lines": {"activity_5": 51216.945573, "activity_10": 53532.202912, "activity_20": 55208.644587, "activity_30": 55347.286274}, "trend_signal": 0, "fair_value": 43614.170473, "relative_strength": -18.192561, "rate_of_change": 0.008461307864029958, "market_dynamics": -1.38466, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49950.517943, "high": 50450.423159, "low": 48090.871065, "close": 49510.601563, "volume": 1310}, "trend_line": 55139.137761, "activity_lines": {"activity_5": 50494.415625, "activity_10": 52428.412287, "activity_20": 54613.542932, "activity_30": 54982.263382}, "trend_signal": 0, "fair_value": 43688.303611, "relative_strength": -19.850209, "rate_of_change": -0.05314380884260863, "market_dynamics": -1.360656, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49290.643479, "high": 50090.491649, "low": 47490.983606, "close": 47710.945313, "volume": 757}, "trend_line": 54904.916406, "activity_lines": {"activity_5": 49345.300782, "activity_10": 51197.918821, "activity_20": 53869.270759, "activity_30": 54503.02516}, "trend_signal": 0, "fair_value": 43748.59668, "relative_strength": -20.60152, "rate_of_change": -0.4247824041341224, "market_dynamics": -1.35237, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47550.975662, "high": 47980.894071, "low": 46541.167306, "close": 47011.078125, "volume": 291}, "trend_line": 54588.401042, "activity_lines": {"activity_5": 48348.157032, "activity_10": 50072.314489, "activity_20": 53090.329446, "activity_30": 53993.745271}, "trend_signal": 0, "fair_value": 43807.987079, "relative_strength": -21.793057, "rate_of_change": -0.5764790928001672, "market_dynamics": -1.357647, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47930.902233, "high": 48990.700323, "low": 47810.925006, "close": 48790.738281, "volume": 268}, "trend_line": 54423.153255, "activity_lines": {"activity_5": 48276.170313, "activity_10": 49499.513921, "activity_20": 52534.519643, "activity_30": 53619.702512}, "trend_signal": 0, "fair_value": 43881.473332, "relative_strength": -22.688748, "rate_of_change": -0.3027159320399576, "market_dynamics": -1.361679, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49890.528472, "high": 51820.164103, "low": 49140.672693, "close": 50050.5, "volume": 867}, "trend_line": 54349.534636, "activity_lines": {"activity_5": 48758.745313, "activity_10": 49363.721449, "activity_20": 52141.235156, "activity_30": 53337.59585}, "trend_signal": 0, "fair_value": 43967.002604, "relative_strength": -22.211474, "rate_of_change": -0.1352707709806161, "market_dynamics": -1.337367, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48740.747051, "high": 50020.504101, "low": 48740.747051, "close": 49640.578125, "volume": 1170}, "trend_line": 54271.579948, "activity_lines": {"activity_5": 49100.680469, "activity_10": 49271.738921, "activity_20": 51734.418545, "activity_30": 53033.792204}, "trend_signal": 0, "fair_value": 44050.928135, "relative_strength": -21.017571, "rate_of_change": -0.14343211680116655, "market_dynamics": -1.255916, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49990.510563, "high": 53989.751416, "low": 49990.510563, "close": 53379.867188, "volume": 1466}, "trend_line": 54242.313151, "activity_lines": {"activity_5": 50680.380208, "activity_10": 49904.527699, "activity_20": 51711.089565, "activity_30": 52976.262349}, "trend_signal": 0, "fair_value": 44165.606821, "relative_strength": -14.553138, "rate_of_change": -0.053926561614823815, "market_dynamics": -0.929233, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53189.90196, "high": 53989.75011, "low": 52490.03606, "close": 53449.855469, "volume": 735}, "trend_line": 54143.755078, "activity_lines": {"activity_5": 51905.48125, "activity_10": 50552.041264, "activity_20": 51698.092113, "activity_30": 52925.136047}, "trend_signal": 0, "fair_value": 44279.582257, "relative_strength": -16.188874, "rate_of_change": -0.18169961285691066, "market_dynamics": -0.62856, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53809.784442, "high": 53809.784442, "low": 50990.322374, "close": 53079.925781, "volume": 547}, "trend_line": 54125.810938, "activity_lines": {"activity_5": 52578.020573, "activity_10": 51105.754475, "activity_20": 51650.291741, "activity_30": 52856.501899}, "trend_signal": 0, "fair_value": 44384.914914, "relative_strength": -18.106756, "rate_of_change": -0.03314166144211666, "market_dynamics": -0.306263, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52310.070346, "high": 52630.008955, "low": 50610.392984, "close": 51360.25, "volume": 610}, "trend_line": 53972.257292, "activity_lines": {"activity_5": 52391.388802, "activity_10": 51305.534446, "activity_20": 51456.75692, "activity_30": 52678.078612}, "trend_signal": 0, "fair_value": 44480.503906, "relative_strength": -22.737335, "rate_of_change": -0.28369763582090773, "market_dynamics": 0.017588, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51910.146208, "high": 52420.049416, "low": 49360.630161, "close": 49990.511719, "volume": 870}, "trend_line": 53832.677083, "activity_lines": {"activity_5": 51660.860938, "activity_10": 51231.366761, "activity_20": 51171.096894, "activity_30": 52421.191801}, "trend_signal": 0, "fair_value": 44558.161308, "relative_strength": -22.761886, "rate_of_change": -0.258614732833657, "market_dynamics": 0.069461, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49550.594248, "high": 51490.226065, "low": 48980.70359, "close": 50590.398438, "volume": 770}, "trend_line": 53704.764714, "activity_lines": {"activity_5": 51106.966406, "activity_10": 51257.54375, "activity_20": 50992.797489, "activity_30": 52212.012534}, "trend_signal": 0, "fair_value": 44638.000301, "relative_strength": -22.127117, "rate_of_change": -0.23761101236482812, "market_dynamics": 0.160627, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50490.416054, "high": 51620.0, "low": 49390.624813, "close": 50710.0, "volume": 748}, "trend_line": 53452.581641, "activity_lines": {"activity_5": 50778.903646, "activity_10": 51253.112784, "activity_20": 50872.975, "activity_30": 52018.801907}, "trend_signal": 0, "fair_value": 44724.877404, "relative_strength": -24.12353, "rate_of_change": -0.4695729966288446, "market_dynamics": 0.199055, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50550.0, "high": 50800.0, "low": 48030.0, "close": 48390.0, "volume": 1689}, "trend_line": 53141.38763, "activity_lines": {"activity_5": 49860.164583, "activity_10": 50759.610511, "activity_20": 50574.622433, "activity_30": 51692.183737}, "trend_signal": 0, "fair_value": 44785.491737, "relative_strength": -29.608183, "rate_of_change": -0.5821870552297196, "market_dynamics": 0.216192, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48360.0, "high": 48360.0, "low": 46460.0, "close": 46930.0, "volume": 16486}, "trend_line": 52858.814583, "activity_lines": {"activity_5": 48767.420573, "activity_10": 50007.939844, "activity_20": 50193.596373, "activity_30": 51291.449051}, "trend_signal": 0, "fair_value": 44843.14651, "relative_strength": -31.81439, "rate_of_change": -0.5317381792275153, "market_dynamics": 0.24841, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46930.0, "high": 47840.0, "low": 45990.0, "close": 46690.0, "volume": 1262}, "trend_line": 52568.907943, "activity_lines": {"activity_5": 47890.026563, "activity_10": 49269.369176, "activity_20": 49835.566816, "activity_30": 50893.461013}, "trend_signal": 0, "fair_value": 44898.878856, "relative_strength": -30.640078, "rate_of_change": -0.548454675510711, "market_dynamics": 0.129199, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45700.0, "high": 46710.0, "low": 44400.0, "close": 45200.0, "volume": 4603}, "trend_line": 52270.583854, "activity_lines": {"activity_5": 46736.0, "activity_10": 48313.536293, "activity_20": 49361.442541, "activity_30": 50418.047598}, "trend_signal": 0, "fair_value": 44936.612655, "relative_strength": -34.02511, "rate_of_change": -0.567491509094067, "market_dynamics": -0.015752, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45000.0, "high": 52450.0, "low": 43000.0, "close": 52170.0, "volume": 10158}, "trend_line": 52224.922656, "activity_lines": {"activity_5": 48264.666667, "activity_10": 48773.700994, "activity_20": 49590.603255, "activity_30": 50411.558317}, "trend_signal": 0, "fair_value": 45011.026668, "relative_strength": -26.609911, "rate_of_change": -0.08735543901237697, "market_dynamics": 0.099837, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52170.0, "high": 52170.0, "low": 49000.0, "close": 49370.0, "volume": 635}, "trend_line": 51974.949089, "activity_lines": {"activity_5": 48762.666667, "activity_10": 48748.044886, "activity_20": 49552.240792, "activity_30": 50227.369758}, "trend_signal": 0, "fair_value": 45056.932918, "relative_strength": -31.999724, "rate_of_change": -0.4786480367746069, "market_dynamics": 0.016987, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50260.0, "high": 51590.0, "low": 47780.0, "close": 48090.0, "volume": 485}, "trend_line": 51597.658333, "activity_lines": {"activity_5": 48768.666667, "activity_10": 48557.114702, "activity_20": 49398.832403, "activity_30": 49976.727881}, "trend_signal": 0, "fair_value": 45106.600937, "relative_strength": -33.420584, "rate_of_change": -0.7259088515006398, "market_dynamics": -0.016182, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48090.0, "high": 48090.0, "low": 45300.0, "close": 45550.0, "volume": 2987}, "trend_line": 51098.041406, "activity_lines": {"activity_5": 47850.666667, "activity_10": 47963.825426, "activity_20": 49012.569308, "activity_30": 49586.556376}, "trend_signal": 0, "fair_value": 45142.354718, "relative_strength": -36.62834, "rate_of_change": -0.9682938008069754, "market_dynamics": -0.242106, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45550.0, "high": 45760.0, "low": 33410.0, "close": 34000.0, "volume": 9652}, "trend_line": 50215.424089, "activity_lines": {"activity_5": 43158.666667, "activity_10": 45351.272727, "activity_20": 47545.16622, "activity_30": 48483.456931}, "trend_signal": 0, "fair_value": 45095.30281, "relative_strength": -52.677897, "rate_of_change": -1.727301659151966, "market_dynamics": -0.69431, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34000.0, "high": 35320.0, "low": 32970.0, "close": 33060.0, "volume": 2290}, "trend_line": 49330.134636, "activity_lines": {"activity_5": 38900.0, "activity_10": 42869.454545, "activity_20": 46053.529539, "activity_30": 47376.655376}, "trend_signal": 0, "fair_value": 45040.241436, "relative_strength": -54.690917, "rate_of_change": -1.7629831253260804, "market_dynamics": -0.995182, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33250.0, "high": 34250.0, "low": 28680.0, "close": 28800.0, "volume": 10472}, "trend_line": 48282.515755, "activity_lines": {"activity_5": 34495.333333, "activity_10": 39934.0, "activity_20": 44222.612277, "activity_30": 46052.130561}, "trend_signal": 0, "fair_value": 44978.542543, "relative_strength": -60.45617, "rate_of_change": -2.1236894825652346, "market_dynamics": -1.153524, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28800.0, "high": 31600.0, "low": 27760.0, "close": 31240.0, "volume": 11877}, "trend_line": 47438.540234, "activity_lines": {"activity_5": 32275.333333, "activity_10": 37798.363636, "activity_20": 42719.269959, "activity_30": 44952.613416}, "trend_signal": 0, "fair_value": 44928.645007, "relative_strength": -55.262378, "rate_of_change": -1.747994088134483, "market_dynamics": -1.074856, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31240.0, "high": 31910.0, "low": 30010.0, "close": 30290.0, "volume": 2769}, "trend_line": 46711.203255, "activity_lines": {"activity_5": 30862.0, "activity_10": 35775.272727, "activity_20": 41215.02526, "activity_30": 43846.255981}, "trend_signal": 0, "fair_value": 44875.537485, "relative_strength": -58.190982, "rate_of_change": -1.533219562432288, "market_dynamics": -1.1263, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30500.0, "high": 30770.0, "low": 29360.0, "close": 30100.0, "volume": 4795}, "trend_line": 45931.541667, "activity_lines": {"activity_5": 30402.666667, "activity_10": 34015.818182, "activity_20": 39784.830934, "activity_30": 42774.565449}, "trend_signal": 0, "fair_value": 44814.172626, "relative_strength": -55.97933, "rate_of_change": -1.6691104781518278, "market_dynamics": -1.085853, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30100.0, "high": 32170.0, "low": 30490.0, "close": 31990.0, "volume": 1460}, "trend_line": 45264.870573, "activity_lines": {"activity_5": 30833.333333, "activity_10": 32874.545455, "activity_20": 38645.493118, "activity_30": 41875.111148}, "trend_signal": 0, "fair_value": 44768.890825, "relative_strength": -53.97061, "rate_of_change": -1.4514450632493672, "market_dynamics": -1.115672, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31990.0, "high": 34010.0, "low": 28490.0, "close": 29090.0, "volume": 3727}, "trend_line": 44540.858724, "activity_lines": {"activity_5": 30368.666667, "activity_10": 31572.909091, "activity_20": 37332.154613, "activity_30": 40831.571111}, "trend_signal": 0, "fair_value": 44721.145833, "relative_strength": -55.161217, "rate_of_change": -1.5995005394577828, "market_dynamics": -1.157695, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29090.0, "high": 29380.0, "low": 28200.0, "close": 28770.0, "volume": 2669}, "trend_line": 43833.508333, "activity_lines": {"activity_5": 29778.0, "activity_10": 30581.818182, "activity_20": 36102.57766, "activity_30": 39814.096354}, "trend_signal": 0, "fair_value": 44664.886118, "relative_strength": -55.728534, "rate_of_change": -1.5880932951543154, "market_dynamics": -1.121368, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28770.0, "high": 28770.0, "low": 27260.0, "close": 27300.0, "volume": 1041}, "trend_line": 43093.154948, "activity_lines": {"activity_5": 28862.0, "activity_10": 29674.727273, "activity_20": 34840.573326, "activity_30": 38747.418397}, "trend_signal": 0, "fair_value": 44597.027544, "relative_strength": -59.587961, "rate_of_change": -1.6890123860850554, "market_dynamics": -1.115172, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27300.0, "high": 28090.0, "low": 23850.0, "close": 24200.0, "volume": 5887}, "trend_line": 42309.456771, "activity_lines": {"activity_5": 27112.0, "activity_10": 28535.818182, "activity_20": 33391.380952, "activity_30": 37528.505175}, "trend_signal": 0, "fair_value": 44499.761994, "relative_strength": -63.084052, "rate_of_change": -1.8186140651472025, "market_dynamics": -1.122075, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25000.0, "high": 27020.0, "low": 24270.0, "close": 26570.0, "volume": 3451}, "trend_line": 41628.0875, "activity_lines": {"activity_5": 26545.333333, "activity_10": 28006.0, "activity_20": 32293.571429, "activity_30": 36513.056351}, "trend_signal": 0, "fair_value": 44418.840645, "relative_strength": -58.223001, "rate_of_change": -1.61044202171611, "market_dynamics": -1.136937, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26570.0, "high": 31000.0, "low": 27130.0, "close": 28910.0, "volume": 3321}, "trend_line": 40965.396224, "activity_lines": {"activity_5": 27120.0, "activity_10": 28019.636364, "activity_20": 31533.571429, "activity_30": 35692.534577}, "trend_signal": 0, "fair_value": 44344.920022, "relative_strength": -54.276926, "rate_of_change": -1.5919330331954478, "market_dynamics": -0.993896, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29720.0, "high": 31600.0, "low": 29500.0, "close": 31250.0, "volume": 3291}, "trend_line": 40338.712891, "activity_lines": {"activity_5": 28486.666667, "activity_10": 28456.727273, "activity_20": 31089.190476, "activity_30": 35065.73482}, "trend_signal": 0, "fair_value": 44284.783479, "relative_strength": -50.544051, "rate_of_change": -1.5297870660722297, "market_dynamics": -0.684615, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31820.0, "high": 31990.0, "low": 30150.0, "close": 30150.0, "volume": 1193}, "trend_line": 39689.026953, "activity_lines": {"activity_5": 29321.333333, "activity_10": 28693.636364, "activity_20": 30614.714286, "activity_30": 34408.398505}, "trend_signal": 0, "fair_value": 44216.059821, "relative_strength": -49.826171, "rate_of_change": -1.6105767671753213, "market_dynamics": -0.336124, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31480.0, "high": 31480.0, "low": 28850.0, "close": 30590.0, "volume": 466}, "trend_line": 38929.364714, "activity_lines": {"activity_5": 30112.666667, "activity_10": 29013.090909, "activity_20": 30260.904762, "activity_30": 33821.364508}, "trend_signal": 0, "fair_value": 44140.365535, "relative_strength": -48.152655, "rate_of_change": -1.9140359371863522, "market_dynamics": 0.02362, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30590.0, "high": 30590.0, "low": 28410.0, "close": 28730.0, "volume": 1139}, "trend_line": 38105.369531, "activity_lines": {"activity_5": 29858.0, "activity_10": 28985.454545, "activity_20": 29799.52381, "activity_30": 33163.340978}, "trend_signal": 0, "fair_value": 44039.693309, "relative_strength": -51.002482, "rate_of_change": -2.116641740890461, "market_dynamics": 0.224455, "expectation": {"probability": 47.998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49415c89-c238-4a38-a91f-244de4777623/", "share_image": "https://sharemaestro.com/terminal/49415c89-c238-4a38-a91f-244de4777623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}