{"ticker": {"uuid": "4941cc3e-11bc-41c7-b725-b51e378c76af", "symbol": "013570", "name": "DY Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 013570 fell 17.57%, moving from 4,815.93 to 3,970.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -56.49 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,970.00"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.49"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4575.0, "high": 4650.0, "low": 3970.0, "close": 3970.0, "volume": 834255}, "trend_line": 4726.205664, "activity_lines": {"activity_5": 4531.333333, "activity_10": 4763.545455, "activity_20": 4869.745917, "activity_30": 4843.958}, "trend_signal": 0, "fair_value": 4759.406114, "relative_strength": -56.48855, "rate_of_change": -0.08501312978642482, "market_dynamics": -0.762643, "expectation": {"probability": 49.3006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5431.903944, "high": 5541.639377, "low": 5249.011243, "close": 5294.734375, "volume": 495839}, "trend_line": 5348.442188, "activity_lines": {"activity_5": 5358.746875, "activity_10": 5311.859899, "activity_20": 5414.877337, "activity_30": 5393.908635}, "trend_signal": 0, "fair_value": 5416.490017, "relative_strength": -12.844999, "rate_of_change": -0.0031242887789043293, "market_dynamics": -0.306461, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5303.87914, "high": 5541.639692, "low": 5194.143913, "close": 5486.771973, "volume": 926846}, "trend_line": 5351.399382, "activity_lines": {"activity_5": 5407.518327, "activity_10": 5341.4553, "activity_20": 5417.185317, "activity_30": 5402.833137}, "trend_signal": 0, "fair_value": 5430.76155, "relative_strength": -8.620164, "rate_of_change": 0.05529075375694455, "market_dynamics": -0.342197, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5505.061124, "high": 5614.795973, "low": 5340.457568, "close": 5386.180664, "volume": 672464}, "trend_line": 5354.876286, "activity_lines": {"activity_5": 5400.812207, "activity_10": 5352.59509, "activity_20": 5409.259982, "activity_30": 5405.077091}, "trend_signal": 0, "fair_value": 5444.773265, "relative_strength": -8.024418, "rate_of_change": 0.06497186533479524, "market_dynamics": -0.40387, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5431.90376, "high": 5550.783997, "low": 5267.300606, "close": 5468.482422, "volume": 651624}, "trend_line": 5351.563607, "activity_lines": {"activity_5": 5423.978581, "activity_10": 5383.021751, "activity_20": 5410.522831, "activity_30": 5412.406519}, "trend_signal": 1, "fair_value": 5458.075054, "relative_strength": -6.035419, "rate_of_change": -0.06186284842210941, "market_dynamics": -0.416022, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5495.916113, "high": 6017.159566, "low": 5468.482256, "close": 5578.217773, "volume": 2574314}, "trend_line": 5369.783138, "activity_lines": {"activity_5": 5479.455924, "activity_10": 5430.906303, "activity_20": 5422.628574, "activity_30": 5427.029368}, "trend_signal": 1, "fair_value": 5472.162775, "relative_strength": -2.396533, "rate_of_change": 0.34045247964852854, "market_dynamics": -0.159126, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5578.217233, "high": 6044.593516, "low": 5559.927997, "close": 5843.411621, "volume": 1828538}, "trend_line": 5397.438265, "activity_lines": {"activity_5": 5612.967318, "activity_10": 5516.200639, "activity_20": 5458.771591, "activity_30": 5457.586045}, "trend_signal": 1, "fair_value": 5487.675454, "relative_strength": -1.421917, "rate_of_change": 0.5150138523154637, "market_dynamics": 0.296461, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5870.845302, "high": 5925.713183, "low": 5523.349349, "close": 5550.783203, "volume": 884366}, "trend_line": 5423.978385, "activity_lines": {"activity_5": 5612.357422, "activity_10": 5535.154812, "activity_20": 5464.476032, "activity_30": 5467.479266}, "trend_signal": 1, "fair_value": 5501.28481, "relative_strength": -5.242313, "rate_of_change": 0.4917169719587441, "market_dynamics": 0.554084, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5550.783948, "high": 5550.783948, "low": 4938.09443, "close": 5377.036133, "volume": 941805}, "trend_line": 5441.657992, "activity_lines": {"activity_5": 5549.564421, "activity_10": 5515.369185, "activity_20": 5452.109033, "activity_30": 5464.450734}, "trend_signal": 1, "fair_value": 5513.3954, "relative_strength": -7.694883, "rate_of_change": 0.32595275543304053, "market_dynamics": 0.784016, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5468.482422, "high": 5587.362426, "low": 5249.011072, "close": 5367.891113, "volume": 437228}, "trend_line": 5458.72793, "activity_lines": {"activity_5": 5484.332715, "activity_10": 5494.752157, "activity_20": 5442.267652, "activity_30": 5459.691581}, "trend_signal": 0, "fair_value": 5525.804871, "relative_strength": -7.197053, "rate_of_change": 0.3136900192017734, "market_dynamics": 0.750098, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5331.312813, "high": 5514.205744, "low": 5166.709524, "close": 5495.916504, "volume": 447880}, "trend_line": 5470.311133, "activity_lines": {"activity_5": 5468.482227, "activity_10": 5498.077548, "activity_20": 5446.535182, "activity_30": 5462.090843}, "trend_signal": 0, "fair_value": 5537.522509, "relative_strength": -4.149771, "rate_of_change": 0.212196012487476, "market_dynamics": 0.530085, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5596.507189, "high": 5751.965722, "low": 5313.023982, "close": 5386.180664, "volume": 849156}, "trend_line": 5473.054525, "activity_lines": {"activity_5": 5421.539876, "activity_10": 5480.120836, "activity_20": 5442.703148, "activity_30": 5456.663071}, "trend_signal": 0, "fair_value": 5550.214224, "relative_strength": -2.505171, "rate_of_change": 0.05015056608845732, "market_dynamics": 0.433663, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5477.627125, "high": 5514.205603, "low": 5194.14312, "close": 5239.866211, "volume": 318622}, "trend_line": 5469.396663, "activity_lines": {"activity_5": 5356.308105, "activity_10": 5433.898837, "activity_20": 5426.591146, "activity_30": 5441.618664}, "trend_signal": 0, "fair_value": 5561.830523, "relative_strength": -5.313565, "rate_of_change": -0.06683401349814094, "market_dynamics": 0.133095, "expectation": {"probability": 61.5036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5294.73452, "high": 7791.215679, "low": 5249.011424, "close": 6895.04248, "volume": 40095044}, "trend_line": 5510.242611, "activity_lines": {"activity_5": 5863.529557, "activity_10": 5693.107173, "activity_20": 5569.24717, "activity_30": 5533.595813}, "trend_signal": 1, "fair_value": 5584.029425, "relative_strength": 22.203564, "rate_of_change": 0.746809026968524, "market_dynamics": 0.479974, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6776.162971, "high": 7452.864314, "low": 6419.522581, "close": 6712.150391, "volume": 13545748}, "trend_line": 5548.95485, "activity_lines": {"activity_5": 6208.586556, "activity_10": 5891.628551, "activity_20": 5688.432036, "activity_30": 5611.138251}, "trend_signal": 1, "fair_value": 5602.195932, "relative_strength": 19.570136, "rate_of_change": 0.7025505360275762, "market_dynamics": 0.811919, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6721.294755, "high": 7105.368724, "low": 6209.196289, "close": 6446.956543, "volume": 6458606}, "trend_line": 5586.447786, "activity_lines": {"activity_5": 6375.62832, "activity_10": 6019.320721, "activity_20": 5775.784928, "activity_30": 5669.073844}, "trend_signal": 1, "fair_value": 5619.652481, "relative_strength": 12.557765, "rate_of_change": 0.6756756364669221, "market_dynamics": 1.125962, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6318.931798, "high": 6593.270371, "low": 5953.147165, "close": 6136.039551, "volume": 2208776}, "trend_line": 5614.186475, "activity_lines": {"activity_5": 6375.628418, "activity_10": 6074.687278, "activity_20": 5826.559349, "activity_30": 5704.531377}, "trend_signal": 1, "fair_value": 5636.435979, "relative_strength": 11.245182, "rate_of_change": 0.49653536670504034, "market_dynamics": 1.505063, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6136.040039, "high": 6410.37864, "low": 5879.990249, "close": 6081.171875, "volume": 1395117}, "trend_line": 5642.534798, "activity_lines": {"activity_5": 6307.348698, "activity_10": 6114.757386, "activity_20": 5867.274693, "activity_30": 5734.659467}, "trend_signal": 1, "fair_value": 5652.592758, "relative_strength": 11.912624, "rate_of_change": 0.5049408872725278, "market_dynamics": 1.214543, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6081.171852, "high": 6099.46109, "low": 5660.519332, "close": 5934.85791, "volume": 1153796}, "trend_line": 5637.352848, "activity_lines": {"activity_5": 6134.210612, "activity_10": 6118.581525, "activity_20": 5889.657245, "activity_30": 5753.519023}, "trend_signal": 1, "fair_value": 5666.519121, "relative_strength": 11.651545, "rate_of_change": -0.09183727146593723, "market_dynamics": 0.842344, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5944.002611, "high": 6126.89515, "low": 5706.242506, "close": 5852.556152, "volume": 887192}, "trend_line": 5640.09624, "activity_lines": {"activity_5": 5997.650911, "activity_10": 6097.299494, "activity_20": 5901.76297, "activity_30": 5767.403107}, "trend_signal": 1, "fair_value": 5680.495411, "relative_strength": 7.803293, "rate_of_change": 0.04866454298621194, "market_dynamics": 0.489915, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5761.109585, "high": 6200.051797, "low": 5313.023711, "close": 5386.180664, "volume": 1707229}, "trend_line": 5619.978092, "activity_lines": {"activity_5": 5762.938997, "activity_10": 5982.409828, "activity_20": 5867.318238, "activity_30": 5751.021457}, "trend_signal": 1, "fair_value": 5691.427116, "relative_strength": 2.546477, "rate_of_change": -0.35669866512773485, "market_dynamics": 0.120831, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5331.312839, "high": 5486.771926, "low": 4983.817132, "close": 5157.564941, "volume": 1192152}, "trend_line": 5600.774381, "activity_lines": {"activity_5": 5522.740234, "activity_10": 5827.948864, "activity_20": 5811.274765, "activity_30": 5721.18835}, "trend_signal": 0, "fair_value": 5702.488342, "relative_strength": 1.156165, "rate_of_change": -0.3417043747436749, "market_dynamics": -0.269771, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5102.697108, "high": 5367.891289, "low": 4947.23882, "close": 5349.602051, "volume": 745652}, "trend_line": 5596.506901, "activity_lines": {"activity_5": 5411.785482, "activity_10": 5712.560387, "activity_20": 5774.173728, "activity_30": 5704.983684}, "trend_signal": 0, "fair_value": 5712.058063, "relative_strength": 1.862778, "rate_of_change": -0.07619446365269382, "market_dynamics": -0.538547, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5468.482374, "high": 5468.482374, "low": 5166.70989, "close": 5377.036133, "volume": 787451}, "trend_line": 5588.276741, "activity_lines": {"activity_5": 5358.746745, "activity_10": 5600.164728, "activity_20": 5740.338651, "activity_30": 5690.82428}, "trend_signal": 0, "fair_value": 5721.528646, "relative_strength": 0.544766, "rate_of_change": -0.14705887342923638, "market_dynamics": -0.731291, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5377.036116, "high": 5505.060844, "low": 5157.565254, "close": 5322.168457, "volume": 915626}, "trend_line": 5587.971924, "activity_lines": {"activity_5": 5324.606901, "activity_10": 5505.393244, "activity_20": 5701.321626, "activity_30": 5673.656003}, "trend_signal": 0, "fair_value": 5730.70251, "relative_strength": -2.861517, "rate_of_change": -0.005454579544404048, "market_dynamics": -0.772361, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5349.602497, "high": 5541.639149, "low": 5331.313258, "close": 5413.614746, "volume": 663250}, "trend_line": 5602.298503, "activity_lines": {"activity_5": 5356.308333, "activity_10": 5452.520756, "activity_20": 5671.710505, "activity_30": 5662.407153}, "trend_signal": 0, "fair_value": 5740.380069, "relative_strength": -2.253812, "rate_of_change": 0.25638244420069106, "market_dynamics": -0.720762, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5395.325283, "high": 5532.49471, "low": 5166.710272, "close": 5184.999512, "volume": 867562}, "trend_line": 5604.432259, "activity_lines": {"activity_5": 5309.975749, "activity_10": 5376.869895, "activity_20": 5621.110328, "activity_30": 5635.484637}, "trend_signal": 0, "fair_value": 5748.124643, "relative_strength": -6.518633, "rate_of_change": 0.038087152957978966, "market_dynamics": -0.734939, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5184.9992, "high": 5212.433058, "low": 5056.974271, "close": 5175.854492, "volume": 459449}, "trend_line": 5605.041911, "activity_lines": {"activity_5": 5258.765853, "activity_10": 5316.84794, "activity_20": 5572.774493, "activity_30": 5607.834459}, "trend_signal": 0, "fair_value": 5756.415599, "relative_strength": -7.118678, "rate_of_change": 0.010878033167785612, "market_dynamics": -0.836472, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5194.14353, "high": 5422.759002, "low": 5184.998911, "close": 5313.023926, "volume": 755977}, "trend_line": 5601.384066, "activity_lines": {"activity_5": 5264.862272, "activity_10": 5298.226199, "activity_20": 5539.287788, "activity_30": 5588.994589}, "trend_signal": 0, "fair_value": 5765.145844, "relative_strength": -6.314903, "rate_of_change": -0.06525990453027737, "market_dynamics": -0.886383, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5331.312988, "high": 5459.337706, "low": 5258.156035, "close": 5331.312988, "volume": 679088}, "trend_line": 5598.945492, "activity_lines": {"activity_5": 5281.322526, "activity_10": 5294.235813, "activity_20": 5507.847719, "activity_30": 5571.570648}, "trend_signal": 0, "fair_value": 5774.763329, "relative_strength": -7.289196, "rate_of_change": -0.04353520435782576, "market_dynamics": -0.940334, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5331.312988, "high": 5537.807385, "low": 5294.734512, "close": 5519.035156, "volume": 359740}, "trend_line": 5602.154687, "activity_lines": {"activity_5": 5359.7472, "activity_10": 5333.85388, "activity_20": 5494.460133, "activity_30": 5566.415143}, "trend_signal": 0, "fair_value": 5784.65717, "relative_strength": -5.968076, "rate_of_change": 0.05731784680857835, "market_dynamics": -0.856129, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5519.03511, "high": 5650.440708, "low": 5490.876768, "close": 5594.124023, "volume": 522306}, "trend_line": 5612.134342, "activity_lines": {"activity_5": 5456.17347, "activity_10": 5384.708931, "activity_20": 5488.113779, "activity_30": 5565.897036}, "trend_signal": 0, "fair_value": 5793.400888, "relative_strength": -1.876846, "rate_of_change": 0.17813958302790603, "market_dynamics": -0.609737, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5594.123842, "high": 5772.460264, "low": 5509.649388, "close": 5547.193848, "volume": 968129}, "trend_line": 5614.148405, "activity_lines": {"activity_5": 5509.68138, "activity_10": 5419.093785, "activity_20": 5476.307678, "activity_30": 5561.707326}, "trend_signal": 0, "fair_value": 5800.662366, "relative_strength": -0.690408, "rate_of_change": 0.03588764768025618, "market_dynamics": -0.354245, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5547.193757, "high": 5584.738148, "low": 5256.223936, "close": 5406.401855, "volume": 547009}, "trend_line": 5614.822445, "activity_lines": {"activity_5": 5491.502669, "activity_10": 5424.287518, "activity_20": 5449.62935, "activity_30": 5548.304323}, "trend_signal": 0, "fair_value": 5803.533378, "relative_strength": -1.139421, "rate_of_change": 0.012006095161281673, "market_dynamics": -0.152055, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5415.787994, "high": 5500.262857, "low": 5237.451983, "close": 5350.084961, "volume": 478928}, "trend_line": 5610.875863, "activity_lines": {"activity_5": 5448.326465, "activity_10": 5418.707892, "activity_20": 5424.676274, "activity_30": 5531.224485}, "trend_signal": 0, "fair_value": 5808.462449, "relative_strength": -2.403137, "rate_of_change": -0.07028863403354832, "market_dynamics": -0.006321, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5368.857588, "high": 5584.738049, "low": 5246.837912, "close": 5565.96582, "volume": 685068}, "trend_line": 5610.467464, "activity_lines": {"activity_5": 5475.859082, "activity_10": 5451.871759, "activity_20": 5426.769306, "activity_30": 5528.327063}, "trend_signal": 0, "fair_value": 5811.006129, "relative_strength": -3.64209, "rate_of_change": -0.007278703182386153, "market_dynamics": 0.177621, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5631.669008, "high": 5828.777093, "low": 5537.807858, "close": 5669.212891, "volume": 1416073}, "trend_line": 5604.66084, "activity_lines": {"activity_5": 5534.678678, "activity_10": 5501.037802, "activity_20": 5442.890585, "activity_30": 5532.117091}, "trend_signal": 0, "fair_value": 5815.393051, "relative_strength": -1.97066, "rate_of_change": -0.10349626011129005, "market_dynamics": 0.349259, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5669.212824, "high": 5894.479514, "low": 5641.054482, "close": 5856.935059, "volume": 1111882}, "trend_line": 5614.865902, "activity_lines": {"activity_5": 5651.066406, "activity_10": 5575.531268, "activity_20": 5479.113151, "activity_30": 5548.392847}, "trend_signal": 0, "fair_value": 5818.114192, "relative_strength": 0.153072, "rate_of_change": 0.18208170469776364, "market_dynamics": 0.587525, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5894.479514, "high": 5913.251742, "low": 5706.757737, "close": 5772.460449, "volume": 974772}, "trend_line": 5628.046712, "activity_lines": {"activity_5": 5718.646517, "activity_10": 5622.282431, "activity_20": 5508.35831, "activity_30": 5558.560237}, "trend_signal": 0, "fair_value": 5821.925299, "relative_strength": -1.971247, "rate_of_change": 0.23474843798684097, "market_dynamics": 0.744523, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5772.460449, "high": 6007.113023, "low": 5641.054779, "close": 5828.776855, "volume": 1094616}, "trend_line": 5643.40957, "activity_lines": {"activity_5": 5780.594857, "activity_10": 5670.919549, "activity_20": 5543.740258, "activity_30": 5571.510569}, "trend_signal": 0, "fair_value": 5825.928636, "relative_strength": -0.113631, "rate_of_change": 0.2729696249187689, "market_dynamics": 0.795253, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5800.619141, "high": 5885.09373, "low": 5631.668689, "close": 5641.055176, "volume": 731446}, "trend_line": 5648.247526, "activity_lines": {"activity_5": 5748.05651, "activity_10": 5676.380655, "activity_20": 5561.357185, "activity_30": 5571.358672}, "trend_signal": 0, "fair_value": 5830.022549, "relative_strength": -4.335204, "rate_of_change": 0.08572753651832334, "market_dynamics": 0.749237, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5725.529479, "high": 5725.529479, "low": 5481.490584, "close": 5509.648926, "volume": 475935}, "trend_line": 5652.363135, "activity_lines": {"activity_5": 5666.710124, "activity_10": 5655.73117, "activity_20": 5565.245543, "activity_30": 5562.416827}, "trend_signal": 0, "fair_value": 5833.10534, "relative_strength": -5.808241, "rate_of_change": 0.07286523795309134, "market_dynamics": 0.54909, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5537.807593, "high": 5594.12428, "low": 5397.015833, "close": 5575.352051, "volume": 470352}, "trend_line": 5663.545996, "activity_lines": {"activity_5": 5617.902376, "activity_10": 5648.563619, "activity_20": 5573.714751, "activity_30": 5557.44837}, "trend_signal": 0, "fair_value": 5837.621936, "relative_strength": -7.151101, "rate_of_change": 0.19784399432433547, "market_dynamics": 0.377681, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5594.123812, "high": 5612.896039, "low": 5303.154461, "close": 5387.629883, "volume": 393585}, "trend_line": 5613.29891, "activity_lines": {"activity_5": 5525.292774, "activity_10": 5606.752797, "activity_20": 5563.230657, "activity_30": 5539.647331}, "trend_signal": 0, "fair_value": 5839.810037, "relative_strength": -9.934131, "rate_of_change": -0.8872018702679818, "market_dynamics": 0.052465, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5434.560198, "high": 5434.560198, "low": 5246.837867, "close": 5284.382324, "volume": 345390}, "trend_line": 5565.706641, "activity_lines": {"activity_5": 5423.922689, "activity_10": 5546.511, "activity_20": 5542.863016, "activity_30": 5518.426906}, "trend_signal": 0, "fair_value": 5840.604952, "relative_strength": -10.405158, "rate_of_change": -0.8478484713368073, "market_dynamics": -0.308711, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5350.085384, "high": 5462.71876, "low": 5162.362725, "close": 5312.541016, "volume": 302063}, "trend_line": 5527.89279, "activity_lines": {"activity_5": 5368.231804, "activity_10": 5492.583558, "activity_20": 5525.357089, "activity_30": 5502.09364}, "trend_signal": 0, "fair_value": 5841.017794, "relative_strength": -8.673318, "rate_of_change": -0.6794079070111716, "market_dynamics": -0.565324, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5274.99621, "high": 5575.351963, "low": 5218.679524, "close": 5312.541016, "volume": 807144}, "trend_line": 5500.442839, "activity_lines": {"activity_5": 5334.441862, "activity_10": 5443.263841, "activity_20": 5508.332466, "activity_30": 5488.199977}, "trend_signal": 0, "fair_value": 5841.318125, "relative_strength": -5.465265, "rate_of_change": -0.4965716963551965, "market_dynamics": -0.735743, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5312.540621, "high": 5472.104916, "low": 5265.61005, "close": 5378.243164, "volume": 412920}, "trend_line": 5477.011882, "activity_lines": {"activity_5": 5335.693164, "activity_10": 5412.374911, "activity_20": 5496.95785, "activity_30": 5480.316127}, "trend_signal": 0, "fair_value": 5843.896115, "relative_strength": -6.645694, "rate_of_change": -0.4259831014671597, "market_dynamics": -0.789527, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5443.946405, "high": 5612.896346, "low": 5340.699055, "close": 5406.401855, "volume": 416082}, "trend_line": 5459.39668, "activity_lines": {"activity_5": 5359.471289, "activity_10": 5395.309233, "activity_20": 5487.301258, "activity_30": 5475.760641}, "trend_signal": 0, "fair_value": 5845.473207, "relative_strength": -6.845698, "rate_of_change": -0.3216206643241304, "market_dynamics": -0.720255, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5462.718518, "high": 5528.421318, "low": 5368.857653, "close": 5387.629883, "volume": 362690}, "trend_line": 5443.899137, "activity_lines": {"activity_5": 5375.740625, "activity_10": 5381.48608, "activity_20": 5475.412202, "activity_30": 5471.130525}, "trend_signal": 0, "fair_value": 5846.367388, "relative_strength": -8.817268, "rate_of_change": -0.2838691509040427, "market_dynamics": -0.676623, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5378.243303, "high": 5415.787759, "low": 5303.154391, "close": 5312.541016, "volume": 263331}, "trend_line": 5441.444482, "activity_lines": {"activity_5": 5360.097168, "activity_10": 5362.031259, "activity_20": 5456.103651, "activity_30": 5462.655808}, "trend_signal": 0, "fair_value": 5846.723974, "relative_strength": -9.839127, "rate_of_change": -0.04509001614885094, "market_dynamics": -0.763848, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5312.540784, "high": 5397.015765, "low": 5237.452007, "close": 5321.927246, "volume": 347093}, "trend_line": 5446.923226, "activity_lines": {"activity_5": 5347.582454, "activity_10": 5350.25601, "activity_20": 5438.672331, "activity_30": 5454.945019}, "trend_signal": 0, "fair_value": 5845.90307, "relative_strength": -8.328184, "rate_of_change": 0.10068547089147728, "market_dynamics": -0.831714, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5331.313013, "high": 5415.787619, "low": 5162.363229, "close": 5237.452148, "volume": 417272}, "trend_line": 5443.184896, "activity_lines": {"activity_5": 5306.283626, "activity_10": 5326.534774, "activity_20": 5414.491939, "activity_30": 5441.430755}, "trend_signal": 0, "fair_value": 5843.190477, "relative_strength": -7.955054, "rate_of_change": -0.06863195688449994, "market_dynamics": -0.925463, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5246.837752, "high": 5331.312943, "low": 5152.977166, "close": 5181.135254, "volume": 435262}, "trend_line": 5436.654867, "activity_lines": {"activity_5": 5255.598568, "activity_10": 5298.717738, "activity_20": 5386.422993, "activity_30": 5424.524327}, "trend_signal": 0, "fair_value": 5839.498047, "relative_strength": -11.745922, "rate_of_change": -0.11996706201911754, "market_dynamics": -1.022902, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5162.363281, "high": 5237.451941, "low": 5115.432361, "close": 5134.20459, "volume": 315325}, "trend_line": 5430.389404, "activity_lines": {"activity_5": 5204.287728, "activity_10": 5266.122301, "activity_20": 5354.957159, "activity_30": 5405.011406}, "trend_signal": 0, "fair_value": 5836.179869, "relative_strength": -13.502658, "rate_of_change": -0.11524481787562837, "market_dynamics": -1.121499, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5134.204474, "high": 5181.135162, "low": 5021.571034, "close": 5040.343262, "volume": 311982}, "trend_line": 5417.947022, "activity_lines": {"activity_5": 5138.584798, "activity_10": 5219.191673, "activity_20": 5315.580153, "activity_30": 5379.847139}, "trend_signal": 0, "fair_value": 5833.666448, "relative_strength": -15.65692, "rate_of_change": -0.22912504195066138, "market_dynamics": -1.23602, "expectation": {"probability": 54.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5040.343543, "high": 5397.015646, "low": 4899.551874, "close": 4908.937988, "volume": 1804618}, "trend_line": 5408.744971, "activity_lines": {"activity_5": 5047.226628, "activity_10": 5153.318226, "activity_20": 5266.191323, "activity_30": 5347.007846}, "trend_signal": 0, "fair_value": 5830.648231, "relative_strength": -17.976128, "rate_of_change": -0.16984387190636155, "market_dynamics": -1.285994, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4908.937733, "high": 4984.026646, "low": 4711.829426, "close": 4777.532227, "volume": 393237}, "trend_line": 5395.467562, "activity_lines": {"activity_5": 4939.599154, "activity_10": 5070.89106, "activity_20": 5207.908015, "activity_30": 5306.284443}, "trend_signal": 0, "fair_value": 5827.687788, "relative_strength": -21.588572, "rate_of_change": -0.24548040388647605, "market_dynamics": -1.363349, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4739.988024, "high": 4880.779669, "low": 4730.601769, "close": 4871.393555, "volume": 332872}, "trend_line": 5380.74655, "activity_lines": {"activity_5": 4893.920117, "activity_10": 5016.451607, "activity_20": 5163.703895, "activity_30": 5272.473217}, "trend_signal": 0, "fair_value": 5824.260132, "relative_strength": -19.524981, "rate_of_change": -0.2728403392447265, "market_dynamics": -1.353531, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4880.779322, "high": 5115.432435, "low": 4824.462638, "close": 5002.799316, "volume": 365063}, "trend_line": 5369.796094, "activity_lines": {"activity_5": 4912.692448, "activity_10": 4995.631534, "activity_20": 5136.305404, "activity_30": 5248.089525}, "trend_signal": 0, "fair_value": 5822.574939, "relative_strength": -15.275385, "rate_of_change": -0.20351183424537206, "market_dynamics": -1.257489, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4955.868445, "high": 5002.799017, "low": 4688.363889, "close": 4862.007324, "volume": 245266}, "trend_line": 5347.895166, "activity_lines": {"activity_5": 4893.294466, "activity_10": 4956.209837, "activity_20": 5099.431378, "activity_30": 5215.328959}, "trend_signal": 0, "fair_value": 5821.506182, "relative_strength": -15.527336, "rate_of_change": -0.40785399699760033, "market_dynamics": -1.258252, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4815.076728, "high": 5002.798851, "low": 4786.918317, "close": 4815.07666, "volume": 248069}, "trend_line": 5321.926921, "activity_lines": {"activity_5": 4870.141992, "activity_10": 4916.446813, "activity_20": 5061.797517, "activity_30": 5180.953571}, "trend_signal": 0, "fair_value": 5819.911559, "relative_strength": -14.395628, "rate_of_change": -0.48557879677778304, "market_dynamics": -1.209321, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4796.304583, "high": 4805.690698, "low": 4012.56401, "close": 4580.423828, "volume": 568788}, "trend_line": 5289.701253, "activity_lines": {"activity_5": 4775.029329, "activity_10": 4843.235103, "activity_20": 5005.123254, "activity_30": 5133.114662}, "trend_signal": 0, "fair_value": 5817.48784, "relative_strength": -15.534883, "rate_of_change": -0.6055263155313071, "market_dynamics": -1.179868, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4538.186337, "high": 4641.433618, "low": 4458.404204, "close": 4603.88916, "volume": 125960}, "trend_line": 5262.95083, "activity_lines": {"activity_5": 4700.879004, "activity_10": 4786.235786, "activity_20": 4955.421538, "activity_30": 5088.868721}, "trend_signal": 0, "fair_value": 5817.464831, "relative_strength": -18.193568, "rate_of_change": -0.5057076330129074, "market_dynamics": -1.247944, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4655.512625, "high": 4655.512625, "low": 4481.869948, "close": 4547.572754, "volume": 159283}, "trend_line": 5236.200423, "activity_lines": {"activity_5": 4625.790169, "activity_10": 4729.492507, "activity_20": 4904.088453, "activity_30": 5042.715296}, "trend_signal": 0, "fair_value": 5814.436724, "relative_strength": -19.031538, "rate_of_change": -0.508277729814921, "market_dynamics": -1.269048, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4575.730583, "high": 4632.047291, "low": 4364.54304, "close": 4467.790527, "volume": 209554}, "trend_line": 5199.59458, "activity_lines": {"activity_5": 4554.455696, "activity_10": 4668.909402, "activity_20": 4848.665678, "activity_30": 4993.140464}, "trend_signal": 0, "fair_value": 5810.503393, "relative_strength": -18.873007, "rate_of_change": -0.699091708545173, "market_dynamics": -1.272482, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4463.0974, "high": 4552.265625, "low": 4204.979029, "close": 4265.98877, "volume": 198503}, "trend_line": 5152.820443, "activity_lines": {"activity_5": 4442.135091, "activity_10": 4582.045117, "activity_20": 4778.04631, "activity_30": 4932.907831}, "trend_signal": 0, "fair_value": 5805.557742, "relative_strength": -17.843557, "rate_of_change": -0.8995727701524057, "market_dynamics": -1.300821, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4129.890522, "high": 4317.612633, "low": 4073.573978, "close": 4289.454102, "volume": 161986}, "trend_line": 5100.571078, "activity_lines": {"activity_5": 4374.242123, "activity_10": 4511.137243, "activity_20": 4714.645317, "activity_30": 4877.206777}, "trend_signal": 0, "fair_value": 5802.11269, "relative_strength": -17.760272, "rate_of_change": -1.0139954531305153, "market_dynamics": -1.287485, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4298.840053, "high": 5152.976395, "low": 4237.830314, "close": 4678.978027, "volume": 6013636}, "trend_line": 5064.121663, "activity_lines": {"activity_5": 4455.588444, "activity_10": 4519.926048, "activity_20": 4693.526551, "activity_30": 4850.007226}, "trend_signal": 0, "fair_value": 5801.952186, "relative_strength": -10.36674, "rate_of_change": -0.7146143920474947, "market_dynamics": -0.948999, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4749.373907, "high": 4824.462823, "low": 4608.582031, "close": 4721.215332, "volume": 986402}, "trend_line": 5027.202946, "activity_lines": {"activity_5": 4546.007943, "activity_10": 4539.892827, "activity_20": 4679.894308, "activity_30": 4827.884236}, "trend_signal": 0, "fair_value": 5803.300099, "relative_strength": -10.899725, "rate_of_change": -0.7290250799015917, "market_dynamics": -0.588456, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4693.05734, "high": 4739.987914, "low": 4505.334913, "close": 4646.126465, "volume": 272424}, "trend_line": 4994.038656, "activity_lines": {"activity_5": 4599.821647, "activity_10": 4551.326793, "activity_20": 4662.284147, "activity_30": 4803.298657}, "trend_signal": 0, "fair_value": 5804.391702, "relative_strength": -9.010795, "rate_of_change": -0.6596966614683516, "market_dynamics": -0.186127, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4650.820126, "high": 4693.057645, "low": 4524.106911, "close": 4561.651367, "volume": 366619}, "trend_line": 4962.438737, "activity_lines": {"activity_5": 4613.587923, "activity_10": 4551.326758, "activity_20": 4639.802141, "activity_30": 4775.402703}, "trend_signal": 0, "fair_value": 5803.81665, "relative_strength": -11.061804, "rate_of_change": -0.6327527914112989, "market_dynamics": 0.213888, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4561.651765, "high": 4575.730937, "low": 4364.542947, "close": 4402.087402, "volume": 257565}, "trend_line": 4923.329915, "activity_lines": {"activity_5": 4554.455371, "activity_10": 4526.922825, "activity_20": 4605.743929, "activity_30": 4739.251004}, "trend_signal": 0, "fair_value": 5801.262376, "relative_strength": -13.59039, "rate_of_change": -0.7880968224031526, "market_dynamics": 0.173356, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4402.088006, "high": 4463.097754, "low": 4190.899904, "close": 4289.454102, "volume": 222325}, "trend_line": 4886.724056, "activity_lines": {"activity_5": 4450.269499, "activity_10": 4485.282591, "activity_20": 4564.936663, "activity_30": 4698.35579}, "trend_signal": 0, "fair_value": 5797.929841, "relative_strength": -14.975236, "rate_of_change": -0.743518302287086, "market_dynamics": 0.028305, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4303.533181, "high": 4369.235978, "low": 4251.909851, "close": 4308.226563, "volume": 155465}, "trend_line": 4854.185531, "activity_lines": {"activity_5": 4378.309375, "activity_10": 4452.772532, "activity_20": 4530.163351, "activity_30": 4661.033371}, "trend_signal": 0, "fair_value": 5794.942671, "relative_strength": -12.744195, "rate_of_change": -0.6658555839683356, "market_dynamics": -0.111861, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4308.226749, "high": 4467.790552, "low": 4275.375347, "close": 4430.246094, "volume": 256609}, "trend_line": 4824.7757, "activity_lines": {"activity_5": 4374.555013, "activity_10": 4446.799592, "activity_20": 4510.944176, "activity_30": 4633.68244}, "trend_signal": 0, "fair_value": 5791.612527, "relative_strength": -10.486515, "rate_of_change": -0.6058654085671358, "market_dynamics": -0.148013, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4463.097427, "high": 4463.097427, "low": 3867.079178, "close": 4026.643066, "volume": 407669}, "trend_line": 4781.912435, "activity_lines": {"activity_5": 4250.658333, "activity_10": 4368.126909, "activity_20": 4456.191841, "activity_30": 4582.190012}, "trend_signal": 0, "fair_value": 5783.163606, "relative_strength": -13.362701, "rate_of_change": -0.8883991228856495, "market_dynamics": -0.237194, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3960.940343, "high": 4317.612805, "low": 3960.940343, "close": 4120.504395, "volume": 176690}, "trend_line": 4739.987809, "activity_lines": {"activity_5": 4193.715983, "activity_10": 4310.871662, "activity_20": 4414.580085, "activity_30": 4539.518525}, "trend_signal": 0, "fair_value": 5772.447234, "relative_strength": -13.885383, "rate_of_change": -0.8767334527739001, "market_dynamics": -0.227907, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4125.197196, "high": 4209.672648, "low": 3989.098877, "close": 3989.098877, "volume": 142219}, "trend_line": 4692.744377, "activity_lines": {"activity_5": 4111.743994, "activity_10": 4232.796316, "activity_20": 4363.582222, "activity_30": 4491.074078}, "trend_signal": 0, "fair_value": 5762.013664, "relative_strength": -14.710839, "rate_of_change": -0.9966994410892209, "market_dynamics": -0.320054, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3970.326504, "high": 4026.643327, "low": 3651.198486, "close": 3651.198486, "volume": 431544}, "trend_line": 4634.86333, "activity_lines": {"activity_5": 3937.162223, "activity_10": 4105.827792, "activity_20": 4284.604772, "activity_30": 4423.877569}, "trend_signal": 0, "fair_value": 5751.270558, "relative_strength": -20.600631, "rate_of_change": -1.2334157232958494, "market_dynamics": -0.62194, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3585.495753, "high": 3791.990421, "low": 3294.526196, "close": 3787.297363, "volume": 337638}, "trend_line": 4584.021875, "activity_lines": {"activity_5": 3851.748616, "activity_10": 4023.059371, "activity_20": 4225.025315, "activity_30": 4369.195894}, "trend_signal": 0, "fair_value": 5741.174855, "relative_strength": -19.376278, "rate_of_change": -1.0969353652980263, "market_dynamics": -0.739709, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3801.376349, "high": 3848.306827, "low": 3684.049873, "close": 3768.524902, "volume": 174614}, "trend_line": 4532.241797, "activity_lines": {"activity_5": 3802.940771, "activity_10": 3952.492849, "activity_20": 4168.775671, "activity_30": 4316.583186}, "trend_signal": 0, "fair_value": 5728.989806, "relative_strength": -16.349427, "rate_of_change": -1.1295774630220472, "market_dynamics": -0.922343, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3740.366536, "high": 3838.920844, "low": 3547.951365, "close": 3623.040283, "volume": 144071}, "trend_line": 4478.428068, "activity_lines": {"activity_5": 3722.845931, "activity_10": 3869.895059, "activity_20": 4103.653928, "activity_30": 4257.925024}, "trend_signal": 0, "fair_value": 5714.747016, "relative_strength": -19.124836, "rate_of_change": -1.187353442519773, "market_dynamics": -1.162718, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3529.179068, "high": 3838.920784, "low": 3524.486074, "close": 3730.980469, "volume": 117312}, "trend_line": 4430.089575, "activity_lines": {"activity_5": 3711.895426, "activity_10": 3821.087251, "activity_20": 4053.371173, "activity_30": 4209.702598}, "trend_signal": 0, "fair_value": 5699.534751, "relative_strength": -17.4352, "rate_of_change": -1.0793629431138203, "market_dynamics": -1.273171, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3730.980674, "high": 3853.0002, "low": 3730.980674, "close": 3829.534912, "volume": 178517}, "trend_line": 4386.600586, "activity_lines": {"activity_5": 3751.004297, "activity_10": 3800.352499, "activity_20": 4016.631263, "activity_30": 4170.957136}, "trend_signal": 0, "fair_value": 5682.834529, "relative_strength": -17.161479, "rate_of_change": -0.9816729044355814, "market_dynamics": -1.268996, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3824.841719, "high": 3848.306744, "low": 3759.138822, "close": 3820.148438, "volume": 113440}, "trend_line": 4345.927425, "activity_lines": {"activity_5": 3775.095248, "activity_10": 3786.6146, "activity_20": 3982.416631, "activity_30": 4134.411836}, "trend_signal": 0, "fair_value": 5645.163437, "relative_strength": -17.034962, "rate_of_change": -0.9272136863750401, "market_dynamics": -1.171, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3820.148587, "high": 3876.465428, "low": 3702.822195, "close": 3745.059814, "volume": 146559}, "trend_line": 4307.131486, "activity_lines": {"activity_5": 3771.966585, "activity_10": 3770.316908, "activity_20": 3944.134711, "activity_30": 4095.646184}, "trend_signal": 0, "fair_value": 5614.687808, "relative_strength": -18.504531, "rate_of_change": -0.8926964306128429, "market_dynamics": -0.908937, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3702.822195, "high": 3829.534742, "low": 3698.129138, "close": 3716.901367, "volume": 20789}, "trend_line": 4271.777124, "activity_lines": {"activity_5": 3761.016113, "activity_10": 3754.019194, "activity_20": 3905.651648, "activity_30": 4057.566821}, "trend_signal": 0, "fair_value": 5576.641321, "relative_strength": -17.925154, "rate_of_change": -0.8208331255945325, "market_dynamics": -0.670187, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3637.119245, "high": 3791.990284, "low": 3547.95116, "close": 3716.901367, "volume": 136803}, "trend_line": 4233.294051, "activity_lines": {"activity_5": 3743.808236, "activity_10": 3745.059717, "activity_20": 3869.895028, "activity_30": 4021.768385}, "trend_signal": 0, "fair_value": 5543.292576, "relative_strength": -17.464692, "rate_of_change": -0.9008679966890597, "market_dynamics": -0.502337, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3707.515381, "high": 3801.376361, "low": 3641.812245, "close": 3773.218018, "volume": 187377}, "trend_line": 4192.308008, "activity_lines": {"activity_5": 3746.311182, "activity_10": 3751.288676, "activity_20": 3844.083215, "activity_30": 3992.08606}, "trend_signal": 0, "fair_value": 5516.492109, "relative_strength": -17.781133, "rate_of_change": -0.9681832281487286, "market_dynamics": -0.314941, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3763.83205, "high": 3881.158343, "low": 3763.83205, "close": 3853.0, "volume": 184305}, "trend_line": 4158.67443, "activity_lines": {"activity_5": 3779.162581, "activity_10": 3769.804914, "activity_20": 3830.383959, "activity_30": 3970.195221}, "trend_signal": 0, "fair_value": 5495.473714, "relative_strength": -17.413176, "rate_of_change": -0.8022687726144749, "market_dynamics": 0.01975, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3801.37651, "high": 3862.386256, "low": 3674.663794, "close": 3712.208252, "volume": 285452}, "trend_line": 4121.91215, "activity_lines": {"activity_5": 3762.893294, "activity_10": 3761.528058, "activity_20": 3807.052758, "activity_30": 3941.390952}, "trend_signal": 0, "fair_value": 5472.578887, "relative_strength": -15.923533, "rate_of_change": -0.8839903343912383, "market_dynamics": 0.265024, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3712.208171, "high": 3820.148484, "low": 3594.882033, "close": 3726.287354, "volume": 104602}, "trend_line": 4093.440934, "activity_lines": {"activity_5": 3753.507145, "activity_10": 3756.834979, "activity_20": 3789.107391, "activity_30": 3915.866771}, "trend_signal": 0, "fair_value": 5451.206549, "relative_strength": -16.012216, "rate_of_change": -0.6907283552852991, "market_dynamics": 0.431317, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3702.822323, "high": 3726.287611, "low": 3566.723378, "close": 3674.663818, "volume": 198838}, "trend_line": 4062.466756, "activity_lines": {"activity_5": 3726.287419, "activity_10": 3740.878582, "activity_20": 3769.463592, "activity_30": 3888.848893}, "trend_signal": 0, "fair_value": 5418.618263, "relative_strength": -16.681664, "rate_of_change": -0.7566782689528944, "market_dynamics": 0.596375, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3679.356692, "high": 3897.228665, "low": 3669.970578, "close": 3776.346924, "volume": 281124}, "trend_line": 4036.759229, "activity_lines": {"activity_5": 3735.777897, "activity_10": 3744.433962, "activity_20": 3762.431471, "activity_30": 3870.389549}, "trend_signal": 0, "fair_value": 5385.536001, "relative_strength": -16.301374, "rate_of_change": -0.6328058429532175, "market_dynamics": 0.637621, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3776.346886, "high": 3902.063961, "low": 3718.323518, "close": 3805.358398, "volume": 155466}, "trend_line": 4014.678158, "activity_lines": {"activity_5": 3754.730273, "activity_10": 3754.23121, "activity_20": 3760.695108, "activity_30": 3855.460463}, "trend_signal": 0, "fair_value": 5355.332325, "relative_strength": -12.383032, "rate_of_change": -0.5469999508855923, "market_dynamics": 0.732999, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3761.84092, "high": 3800.523089, "low": 3544.25372, "close": 3665.135498, "volume": 156164}, "trend_line": 3994.649715, "activity_lines": {"activity_5": 3730.11779, "activity_10": 3738.802295, "activity_20": 3748.579839, "activity_30": 3832.909324}, "trend_signal": 0, "fair_value": 5325.66202, "relative_strength": -11.98451, "rate_of_change": -0.4988804136164618, "market_dynamics": 0.765364, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3549.089076, "high": 3587.771246, "low": 3220.290733, "close": 3510.406982, "volume": 574497}, "trend_line": 3968.681478, "activity_lines": {"activity_5": 3657.067317, "activity_10": 3696.694092, "activity_20": 3723.449985, "activity_30": 3801.667857}, "trend_signal": 0, "fair_value": 5295.286317, "relative_strength": -14.040574, "rate_of_change": -0.6500754472285448, "market_dynamics": 0.638825, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3510.406856, "high": 3718.323552, "low": 3510.406856, "close": 3713.488281, "volume": 137625}, "trend_line": 3936.498486, "activity_lines": {"activity_5": 3666.102636, "activity_10": 3695.264204, "activity_20": 3720.566433, "activity_30": 3785.20378}, "trend_signal": 0, "fair_value": 5265.696812, "relative_strength": -10.354799, "rate_of_change": -0.8109240355620199, "market_dynamics": 0.498997, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3723.158874, "high": 3839.205317, "low": 3694.147246, "close": 3805.358398, "volume": 145707}, "trend_line": 3905.969922, "activity_lines": {"activity_5": 3703.17303, "activity_10": 3710.600031, "activity_20": 3727.744847, "activity_30": 3776.743129}, "trend_signal": 0, "fair_value": 5239.102373, "relative_strength": -9.85449, "rate_of_change": -0.7755258666699189, "market_dynamics": 0.519262, "expectation": {"probability": 47.3957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3805.358576, "high": 3902.063848, "low": 3781.182137, "close": 3839.205322, "volume": 149681}, "trend_line": 3879.07255, "activity_lines": {"activity_5": 3749.591634, "activity_10": 3731.505473, "activity_20": 3737.412684, "activity_30": 3772.435735}, "trend_signal": 0, "fair_value": 5213.355095, "relative_strength": -8.98292, "rate_of_change": -0.6886220973823556, "market_dynamics": 0.7077, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3882.722851, "high": 3887.558122, "low": 3790.852696, "close": 3848.875977, "volume": 71975}, "trend_line": 3855.313371, "activity_lines": {"activity_5": 3796.977327, "activity_10": 3754.420028, "activity_20": 3747.754354, "activity_30": 3770.487569}, "trend_signal": 0, "fair_value": 5191.336343, "relative_strength": -8.86005, "rate_of_change": -0.6124963813837324, "market_dynamics": 0.994334, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3848.875956, "high": 4037.451452, "low": 3848.875956, "close": 3945.581299, "volume": 288914}, "trend_line": 3840.096501, "activity_lines": {"activity_5": 3864.348763, "activity_10": 3792.432502, "activity_20": 3766.92343, "activity_30": 3776.311307}, "trend_signal": 0, "fair_value": 5166.786571, "relative_strength": -7.849913, "rate_of_change": -0.39469865444564917, "market_dynamics": 1.353136, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3906.899281, "high": 4013.275252, "low": 3868.216889, "close": 3935.910889, "volume": 177168}, "trend_line": 3828.311727, "activity_lines": {"activity_5": 3899.485108, "activity_10": 3824.699556, "activity_20": 3783.635606, "activity_30": 3782.49288}, "trend_signal": 0, "fair_value": 5141.315459, "relative_strength": -6.332063, "rate_of_change": -0.3068874440246833, "market_dynamics": 1.517132, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3926.240329, "high": 4284.050511, "low": 3926.240329, "close": 4197.015625, "volume": 409252}, "trend_line": 3824.604696, "activity_lines": {"activity_5": 4006.82819, "activity_10": 3899.690252, "activity_20": 3824.23904, "activity_30": 3806.280228}, "trend_signal": 0, "fair_value": 5116.544175, "relative_strength": -3.534444, "rate_of_change": -0.09683200492413599, "market_dynamics": 1.670774, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4197.015447, "high": 4390.426311, "low": 4143.827463, "close": 4351.744141, "volume": 269464}, "trend_line": 3821.987964, "activity_lines": {"activity_5": 4139.636963, "activity_10": 3995.164884, "activity_20": 3877.828616, "activity_30": 3840.289225}, "trend_signal": 1, "fair_value": 5090.41587, "relative_strength": -3.638117, "rate_of_change": -0.06841836498126698, "market_dynamics": 1.784425, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4356.579246, "high": 4501.637693, "low": 4255.038801, "close": 4327.567871, "volume": 478256}, "trend_line": 3832.018791, "activity_lines": {"activity_5": 4230.217725, "activity_10": 4076.309544, "activity_20": 3926.584281, "activity_30": 3872.907283}, "trend_signal": 1, "fair_value": 5074.502005, "relative_strength": -6.496872, "rate_of_change": 0.26245051252076745, "market_dynamics": 1.807902, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4303.391167, "high": 4525.813787, "low": 4250.203187, "close": 4458.120117, "volume": 318390}, "trend_line": 3843.272648, "activity_lines": {"activity_5": 4332.403109, "activity_10": 4169.146751, "activity_20": 3984.999645, "activity_30": 3913.300917}, "trend_signal": 1, "fair_value": 5064.867527, "relative_strength": -7.358092, "rate_of_change": 0.2936795880654687, "market_dynamics": 1.862044, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4424.273168, "high": 4525.813827, "low": 4327.567744, "close": 4424.272949, "volume": 290801}, "trend_line": 3857.77845, "activity_lines": {"activity_5": 4389.136849, "activity_10": 4238.598779, "activity_20": 4036.661857, "activity_30": 3950.784808}, "trend_signal": 1, "fair_value": 5054.78692, "relative_strength": -8.74928, "rate_of_change": 0.3774335918516826, "market_dynamics": 1.818313, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4424.273393, "high": 4685.378012, "low": 4390.426492, "close": 4467.790527, "volume": 455202}, "trend_line": 3884.998185, "activity_lines": {"activity_5": 4427.818978, "activity_10": 4303.039737, "activity_20": 4089.100164, "activity_30": 3990.140425}, "trend_signal": 1, "fair_value": 5044.18322, "relative_strength": -7.570449, "rate_of_change": 0.7055805654158323, "market_dynamics": 1.856004, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4491.966883, "high": 4670.871979, "low": 4366.250137, "close": 4641.860352, "volume": 361943}, "trend_line": 3913.483618, "activity_lines": {"activity_5": 4506.472721, "activity_10": 4387.085534, "activity_20": 4154.809061, "activity_30": 4038.970243}, "trend_signal": 1, "fair_value": 5035.611984, "relative_strength": -7.368983, "rate_of_change": 0.7332161211807692, "market_dynamics": 1.825071, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4612.848901, "high": 4661.201615, "low": 4424.273395, "close": 4462.955566, "volume": 299526}, "trend_line": 3936.631307, "activity_lines": {"activity_5": 4506.150456, "activity_10": 4424.009459, "activity_20": 4199.722929, "activity_30": 4074.420046}, "trend_signal": 1, "fair_value": 5023.029442, "relative_strength": -10.85935, "rate_of_change": 0.5914855218387144, "market_dynamics": 1.800705, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4419.438123, "high": 4496.802467, "low": 4351.74406, "close": 4419.437988, "volume": 193868}, "trend_line": 3963.177897, "activity_lines": {"activity_5": 4482.296484, "activity_10": 4441.856015, "activity_20": 4236.917279, "activity_30": 4105.568864}, "trend_signal": 1, "fair_value": 5009.766916, "relative_strength": -11.518866, "rate_of_change": 0.6743478860414378, "market_dynamics": 1.704014, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4419.437892, "high": 4448.449478, "low": 4138.99197, "close": 4172.838867, "volume": 246002}, "trend_line": 3977.90651, "activity_lines": {"activity_5": 4378.821614, "activity_10": 4406.25079, "activity_20": 4247.325281, "activity_30": 4119.095378}, "trend_signal": 1, "fair_value": 4994.40802, "relative_strength": -13.914527, "rate_of_change": 0.3716364337606157, "market_dynamics": 1.27612, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4177.674456, "high": 4375.920405, "low": 4124.486517, "close": 4322.732422, "volume": 199843}, "trend_line": 3994.346427, "activity_lines": {"activity_5": 4342.073535, "activity_10": 4393.591158, "activity_20": 4269.636598, "activity_30": 4141.342211}, "trend_signal": 1, "fair_value": 4979.723531, "relative_strength": -12.883228, "rate_of_change": 0.41328062785467906, "market_dynamics": 0.871067, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4337.238183, "high": 4593.507516, "low": 4250.203303, "close": 4366.25, "volume": 508446}, "trend_line": 4012.549813, "activity_lines": {"activity_5": 4329.501855, "activity_10": 4386.558052, "activity_20": 4293.49061, "activity_30": 4165.33599}, "trend_signal": 1, "fair_value": 4967.609583, "relative_strength": -12.04655, "rate_of_change": 0.4557287739729676, "market_dynamics": 0.589927, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4404.932346, "high": 4443.614519, "low": 4047.121944, "close": 4148.662598, "volume": 254664}, "trend_line": 4026.003239, "activity_lines": {"activity_5": 4262.775065, "activity_10": 4339.699858, "activity_20": 4293.9511, "activity_30": 4174.11746}, "trend_signal": 1, "fair_value": 4953.585241, "relative_strength": -14.528757, "rate_of_change": 0.33528371302489884, "market_dynamics": 0.107334, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4148.662776, "high": 4226.027116, "low": 4003.604653, "close": 4076.133545, "volume": 199291}, "trend_line": 4037.977645, "activity_lines": {"activity_5": 4192.824789, "activity_10": 4282.907386, "activity_20": 4285.201551, "activity_30": 4177.351673}, "trend_signal": 1, "fair_value": 4941.444843, "relative_strength": -16.066206, "rate_of_change": 0.2974266360246169, "market_dynamics": -0.159615, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4047.122251, "high": 4240.532795, "low": 3984.263722, "close": 4172.838867, "volume": 233807}, "trend_line": 4053.175562, "activity_lines": {"activity_5": 4177.996582, "activity_10": 4250.642911, "activity_20": 4282.968097, "activity_30": 4186.052397}, "trend_signal": 1, "fair_value": 4929.981639, "relative_strength": -14.181446, "rate_of_change": 0.37637447098843363, "market_dynamics": -0.394758, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4172.838867, "high": 4342.073327, "low": 4153.497783, "close": 4317.896973, "volume": 148311}, "trend_line": 4071.331527, "activity_lines": {"activity_5": 4211.521078, "activity_10": 4249.324166, "activity_20": 4292.362316, "activity_30": 4203.131198}, "trend_signal": 1, "fair_value": 4918.588949, "relative_strength": -15.757495, "rate_of_change": 0.4479442038045112, "market_dynamics": -0.708617, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4308.226431, "high": 4361.414411, "low": 4216.356758, "close": 4274.379883, "volume": 112684}, "trend_line": 4085.377523, "activity_lines": {"activity_5": 4230.86224, "activity_10": 4242.818559, "activity_20": 4295.171391, "activity_30": 4216.231092}, "trend_signal": 1, "fair_value": 4908.005803, "relative_strength": -17.215173, "rate_of_change": 0.34499759861978657, "market_dynamics": -0.746246, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4317.897005, "high": 4317.897005, "low": 4061.627892, "close": 4182.509766, "volume": 152394}, "trend_line": 4101.05424, "activity_lines": {"activity_5": 4225.704704, "activity_10": 4226.290758, "activity_20": 4287.158672, "activity_30": 4222.497688}, "trend_signal": 1, "fair_value": 4904.453269, "relative_strength": -16.996365, "rate_of_change": 0.38372749915382254, "market_dynamics": -0.74902, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4182.509675, "high": 4211.521302, "low": 4032.616046, "close": 4134.156738, "volume": 113068}, "trend_line": 4114.649886, "activity_lines": {"activity_5": 4202.173014, "activity_10": 4206.070512, "activity_20": 4272.952169, "activity_30": 4224.633333}, "trend_signal": 1, "fair_value": 4897.497136, "relative_strength": -21.071514, "rate_of_change": 0.3315158787073189, "market_dynamics": -0.787526, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4148.662679, "high": 4148.662679, "low": 4032.61617, "close": 4071.29834, "volume": 57078}, "trend_line": 4127.871037, "activity_lines": {"activity_5": 4153.820313, "activity_10": 4179.608399, "activity_20": 4251.861175, "activity_30": 4221.836459}, "trend_signal": 1, "fair_value": 4892.429653, "relative_strength": -22.961778, "rate_of_change": 0.3213189789241703, "market_dynamics": -0.87789, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4071.29832, "high": 4230.862159, "low": 3993.933981, "close": 4158.333496, "volume": 218572}, "trend_line": 4140.603923, "activity_lines": {"activity_5": 4141.248698, "activity_10": 4170.81705, "activity_20": 4238.41454, "activity_30": 4223.801779}, "trend_signal": 1, "fair_value": 4887.805511, "relative_strength": -23.627485, "rate_of_change": 0.308461332388272, "market_dynamics": -0.875729, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4158.333226, "high": 4293.720696, "low": 4066.463074, "close": 4221.191895, "volume": 286054}, "trend_line": 4154.465039, "activity_lines": {"activity_5": 4160.267448, "activity_10": 4176.443573, "activity_20": 4231.138621, "activity_30": 4229.001003}, "trend_signal": 1, "fair_value": 4884.21449, "relative_strength": -25.683113, "rate_of_change": 0.33476073195518824, "market_dynamics": -0.731283, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4221.191982, "high": 4255.038834, "low": 4090.639404, "close": 4090.639404, "volume": 305458}, "trend_line": 4168.648503, "activity_lines": {"activity_5": 4139.314567, "activity_10": 4160.970699, "activity_20": 4212.050808, "activity_30": 4224.88322}, "trend_signal": 0, "fair_value": 4879.09912, "relative_strength": -30.240102, "rate_of_change": 0.34140289704820026, "market_dynamics": -0.68016, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4090.639404, "high": 4177.674285, "low": 3829.534726, "close": 3950.416504, "volume": 371204}, "trend_line": 4183.315487, "activity_lines": {"activity_5": 4077.74541, "activity_10": 4121.057719, "activity_20": 4180.736664, "activity_30": 4210.803737}, "trend_signal": 0, "fair_value": 4870.449561, "relative_strength": -29.316126, "rate_of_change": 0.3518402664423324, "market_dynamics": -0.611095, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3950.416595, "high": 4206.685933, "low": 3916.569681, "close": 4071.29834, "volume": 241264}, "trend_line": 4195.242489, "activity_lines": {"activity_5": 4068.719548, "activity_10": 4105.40902, "activity_20": 4163.352712, "activity_30": 4203.576824}, "trend_signal": 0, "fair_value": 4861.944704, "relative_strength": -27.561268, "rate_of_change": 0.28510883382007657, "market_dynamics": -0.64354, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4100.310059, "high": 4172.839265, "low": 3950.416648, "close": 4134.156738, "volume": 197131}, "trend_line": 4206.202433, "activity_lines": {"activity_5": 4080.646484, "activity_10": 4103.035312, "activity_20": 4153.636106, "activity_30": 4199.635808}, "trend_signal": 0, "fair_value": 4854.587545, "relative_strength": -22.81212, "rate_of_change": 0.26124697270151476, "market_dynamics": -0.738086, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4109.980515, "high": 4197.015401, "low": 4022.945628, "close": 4177.674316, "volume": 246075}, "trend_line": 4217.484733, "activity_lines": {"activity_5": 4108.691064, "activity_10": 4111.914622, "activity_20": 4149.652763, "activity_30": 4197.795284}, "trend_signal": 0, "fair_value": 4845.67608, "relative_strength": -22.858252, "rate_of_change": 0.26823007641011104, "market_dynamics": -0.61003, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4206.685771, "high": 4371.085226, "low": 4182.509416, "close": 4351.744141, "volume": 279765}, "trend_line": 4234.247005, "activity_lines": {"activity_5": 4197.660091, "activity_10": 4154.201274, "activity_20": 4164.457909, "activity_30": 4206.457181}, "trend_signal": 0, "fair_value": 4841.317826, "relative_strength": -22.566063, "rate_of_change": 0.3974471293006086, "market_dynamics": -0.239506, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4351.74436, "high": 4366.250174, "low": 4100.310241, "close": 4332.402832, "volume": 182265}, "trend_line": 4247.141056, "activity_lines": {"activity_5": 4262.775033, "activity_10": 4189.894336, "activity_20": 4177.950603, "activity_30": 4212.789815}, "trend_signal": 0, "fair_value": 4836.950166, "relative_strength": -23.638943, "rate_of_change": 0.30451815835907325, "market_dynamics": 0.097999, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4366.249909, "high": 4593.507896, "low": 4201.850723, "close": 4462.955566, "volume": 497578}, "trend_line": 4264.709212, "activity_lines": {"activity_5": 4345.941797, "activity_10": 4245.719784, "activity_20": 4204.291345, "activity_30": 4226.713332}, "trend_signal": 0, "fair_value": 4835.080781, "relative_strength": -17.939198, "rate_of_change": 0.4136466335437709, "market_dynamics": 0.564161, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4467.790672, "high": 4641.860294, "low": 4409.767417, "close": 4530.648926, "volume": 548883}, "trend_line": 4275.830322, "activity_lines": {"activity_5": 4425.562533, "activity_10": 4306.732076, "activity_20": 4235.697564, "activity_30": 4243.870733}, "trend_signal": 0, "fair_value": 4833.055146, "relative_strength": -18.420987, "rate_of_change": 0.26077065157707746, "market_dynamics": 0.949685, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4530.648933, "high": 4641.860166, "low": 4332.402885, "close": 4400.09668, "volume": 338329}, "trend_line": 4277.442074, "activity_lines": {"activity_5": 4435.23304, "activity_10": 4337.238224, "activity_20": 4253.680158, "activity_30": 4251.887917}, "trend_signal": 0, "fair_value": 4830.134016, "relative_strength": -23.525585, "rate_of_change": 0.03769447986995675, "market_dynamics": 0.988444, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4438.778991, "high": 4980.32928, "low": 4429.108449, "close": 4835.270996, "volume": 1714241}, "trend_line": 4294.365511, "activity_lines": {"activity_5": 4575.133496, "activity_10": 4443.61416, "activity_20": 4312.946751, "activity_30": 4287.87688}, "trend_signal": 0, "fair_value": 4828.126648, "relative_strength": -20.496271, "rate_of_change": 0.3956438616169178, "market_dynamics": 1.248522, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4970.658666, "high": 5222.092937, "low": 4680.542559, "close": 4893.294434, "volume": 1747057}, "trend_line": 4308.871322, "activity_lines": {"activity_5": 4702.139974, "activity_10": 4547.001057, "activity_20": 4374.469821, "activity_30": 4326.517456}, "trend_signal": 1, "fair_value": 4825.494696, "relative_strength": -23.210861, "rate_of_change": 0.33778705987749336, "market_dynamics": 1.352489, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4893.294574, "high": 5115.717141, "low": 4825.60052, "close": 4893.294434, "volume": 1028634}, "trend_line": 4324.505371, "activity_lines": {"activity_5": 4791.753679, "activity_10": 4633.244718, "activity_20": 4432.101649, "activity_30": 4364.222173}, "trend_signal": 1, "fair_value": 4822.569647, "relative_strength": -24.965459, "rate_of_change": 0.36283397278950424, "market_dynamics": 1.41216, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4922.305928, "high": 5009.340767, "low": 4825.600468, "close": 4931.976563, "volume": 806734}, "trend_line": 4339.978239, "activity_lines": {"activity_5": 4865.572168, "activity_10": 4711.57611, "activity_20": 4489.986748, "activity_30": 4403.413863}, "trend_signal": 1, "fair_value": 4817.840881, "relative_strength": -27.193416, "rate_of_change": 0.3577950926771975, "market_dynamics": 1.546315, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4883.624023, "high": 5415.503754, "low": 4782.083425, "close": 5125.387695, "volume": 1383728}, "trend_line": 4356.095817, "activity_lines": {"activity_5": 4977.10586, "activity_10": 4810.567347, "activity_20": 4563.367767, "activity_30": 4454.08544}, "trend_signal": 1, "fair_value": 4815.113987, "relative_strength": -21.786506, "rate_of_change": 0.37137462706988295, "market_dynamics": 1.568259, "expectation": {"probability": 39.0605, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5154.398965, "high": 5338.139466, "low": 5048.023002, "close": 5212.422363, "volume": 697603}, "trend_line": 4381.078044, "activity_lines": {"activity_5": 5069.298372, "activity_10": 4908.151918, "activity_20": 4640.985383, "activity_30": 4509.332314}, "trend_signal": 1, "fair_value": 4814.410486, "relative_strength": -25.930059, "rate_of_change": 0.5735004014949452, "market_dynamics": 1.523194, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5251.1044, "high": 5289.786569, "low": 5125.387352, "close": 5202.751953, "volume": 328827}, "trend_line": 4407.188509, "activity_lines": {"activity_5": 5133.123991, "activity_10": 4988.329537, "activity_20": 4712.777662, "activity_30": 4562.343534}, "trend_signal": 1, "fair_value": 4813.762237, "relative_strength": -29.314121, "rate_of_change": 0.5959826494248078, "market_dynamics": 1.44931, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5251.10436, "high": 5454.185758, "low": 5038.352407, "close": 5048.022949, "volume": 822766}, "trend_line": 4436.361312, "activity_lines": {"activity_5": 5124.742773, "activity_10": 5024.55008, "activity_20": 4764.745297, "activity_30": 4603.687692}, "trend_signal": 1, "fair_value": 4812.591088, "relative_strength": -35.558059, "rate_of_change": 0.6619368093837165, "market_dynamics": 1.433507, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5028.68212, "high": 5086.705376, "low": 4269.544434, "close": 4724.060059, "volume": 774266}, "trend_line": 4449.7389, "activity_lines": {"activity_5": 4998.058691, "activity_10": 4991.230691, "activity_20": 4781.208254, "activity_30": 4622.248901}, "trend_signal": 1, "fair_value": 4803.833034, "relative_strength": -31.940865, "rate_of_change": 0.30154414979264627, "market_dynamics": 1.051773, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4632.189758, "high": 4922.305874, "low": 4477.461081, "close": 4815.930176, "volume": 453230}, "trend_line": 4464.728239, "activity_lines": {"activity_5": 4915.859082, "activity_10": 4971.098393, "activity_20": 4803.72681, "activity_30": 4645.874145}, "trend_signal": 1, "fair_value": 4797.715571, "relative_strength": -28.772035, "rate_of_change": 0.3368588435604557, "market_dynamics": 0.667632, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4820.765485, "high": 5086.705366, "low": 4709.554208, "close": 5067.364258, "volume": 482656}, "trend_line": 4495.351628, "activity_lines": {"activity_5": 4938.101335, "activity_10": 4989.120774, "activity_20": 4847.359382, "activity_30": 4684.753888}, "trend_signal": 1, "fair_value": 4791.803002, "relative_strength": -28.245752, "rate_of_change": 0.6858959237989203, "market_dynamics": 0.399342, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5009.340841, "high": 5230.0, "low": 4775.0, "close": 4950.0, "volume": 620956}, "trend_line": 4524.48051, "activity_lines": {"activity_5": 4930.892708, "activity_10": 4981.584322, "activity_20": 4875.163335, "activity_30": 4714.086041}, "trend_signal": 1, "fair_value": 4786.779436, "relative_strength": -24.812333, "rate_of_change": 0.6479778315575179, "market_dynamics": 0.031913, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4930.0, "high": 4970.0, "low": 4660.0, "close": 4760.0, "volume": 439145}, "trend_line": 4544.052547, "activity_lines": {"activity_5": 4877.200879, "activity_10": 4938.471405, "activity_20": 4880.112128, "activity_30": 4729.280847}, "trend_signal": 1, "fair_value": 4782.179267, "relative_strength": -26.164989, "rate_of_change": 0.43258086661533457, "market_dynamics": -0.15998, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4840.0, "high": 5000.0, "low": 4650.0, "close": 4955.0, "volume": 437565}, "trend_line": 4565.289315, "activity_lines": {"activity_5": 4907.710579, "activity_10": 4933.236568, "activity_20": 4900.352818, "activity_30": 4755.793586}, "trend_signal": 1, "fair_value": 4777.891184, "relative_strength": -28.775364, "rate_of_change": 0.467353046214669, "market_dynamics": -0.242424, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4935.0, "high": 5110.0, "low": 4870.0, "close": 5110.0, "volume": 451604}, "trend_line": 4593.143319, "activity_lines": {"activity_5": 4974.490951, "activity_10": 4955.764941, "activity_20": 4931.446636, "activity_30": 4790.936211}, "trend_signal": 1, "fair_value": 4776.472511, "relative_strength": -29.735715, "rate_of_change": 0.610125713357989, "market_dynamics": -0.383342, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5110.0, "high": 5220.0, "low": 5000.0, "close": 5120.0, "volume": 477091}, "trend_line": 4624.392993, "activity_lines": {"activity_5": 5025.0, "activity_10": 4980.391273, "activity_20": 4959.053188, "activity_30": 4824.926964}, "trend_signal": 1, "fair_value": 4777.345476, "relative_strength": -31.897865, "rate_of_change": 0.6803548644069776, "market_dynamics": -0.431145, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5140.0, "high": 5360.0, "low": 5100.0, "close": 5270.0, "volume": 647679}, "trend_line": 4662.254435, "activity_lines": {"activity_5": 5122.0, "activity_10": 5033.970739, "activity_20": 4997.287093, "activity_30": 4866.579029}, "trend_signal": 1, "fair_value": 4778.300689, "relative_strength": -30.403481, "rate_of_change": 0.8187332274162417, "market_dynamics": -0.254567, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5310.0, "high": 5370.0, "low": 5100.0, "close": 5180.0, "volume": 603131}, "trend_line": 4699.211157, "activity_lines": {"activity_5": 5167.666667, "activity_10": 5069.963876, "activity_20": 5022.484821, "activity_30": 4899.981969}, "trend_signal": 1, "fair_value": 4778.444503, "relative_strength": -38.974471, "rate_of_change": 0.7926792180744614, "market_dynamics": -0.17511, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5240.0, "high": 5240.0, "low": 4660.0, "close": 4750.0, "volume": 935875}, "trend_line": 4718.933374, "activity_lines": {"activity_5": 5042.0, "activity_10": 5025.375613, "activity_20": 5003.315672, "activity_30": 4903.258668}, "trend_signal": 1, "fair_value": 4774.131944, "relative_strength": -43.166195, "rate_of_change": 0.41969207896993543, "market_dynamics": -0.22277, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4320.0, "close": 4560.0, "volume": 498955}, "trend_line": 4730.226978, "activity_lines": {"activity_5": 4866.666667, "activity_10": 4945.770259, "activity_20": 4965.006755, "activity_30": 4893.004902}, "trend_signal": 1, "fair_value": 4768.718673, "relative_strength": -47.048597, "rate_of_change": 0.23932535395019766, "market_dynamics": -0.450834, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4575.0, "high": 4650.0, "low": 3970.0, "close": 3970.0, "volume": 834255}, "trend_line": 4726.205664, "activity_lines": {"activity_5": 4531.333333, "activity_10": 4763.545455, "activity_20": 4869.745917, "activity_30": 4843.958}, "trend_signal": 0, "fair_value": 4759.406114, "relative_strength": -56.48855, "rate_of_change": -0.08501312978642482, "market_dynamics": -0.762643, "expectation": {"probability": 49.3006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4941cc3e-11bc-41c7-b725-b51e378c76af/", "share_image": "https://sharemaestro.com/terminal/4941cc3e-11bc-41c7-b725-b51e378c76af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}