{"ticker": {"uuid": "49434cb0-e954-4a67-8a20-5853c827e3ad", "symbol": "SDOW", "name": "PROSHARES ULTRAPRO SHORT DOW30", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDOW fell 24.23%, moving from 34.80 to 26.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.37"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.82, "high": 27.46, "low": 26.27, "close": 26.37, "volume": 14920090}, "trend_line": 31.10365, "activity_lines": {"activity_5": 27.504, "activity_10": 28.657818, "activity_20": 30.330864, "activity_30": 30.569365}, "trend_signal": 0, "fair_value": 52.482561, "relative_strength": -32.72788, "rate_of_change": -0.6702946389681966, "market_dynamics": -0.559048, "expectation": {"probability": 45.7061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.079729, "high": 89.011553, "low": 84.767226, "close": 85.432, "volume": 32493810}, "trend_line": 88.765547, "activity_lines": {"activity_5": 87.71838, "activity_10": 87.586573, "activity_20": 89.15099, "activity_30": 89.137425}, "trend_signal": 0, "fair_value": 132.616677, "relative_strength": -21.689191, "rate_of_change": -0.05980274663670948, "market_dynamics": -0.221742, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.19336, "high": 86.250181, "low": 80.488805, "close": 82.3979, "volume": 28979980}, "trend_line": 88.614667, "activity_lines": {"activity_5": 85.668367, "activity_10": 86.692144, "activity_20": 88.475103, "activity_30": 88.726609}, "trend_signal": 0, "fair_value": 131.054369, "relative_strength": -25.286896, "rate_of_change": -0.16997585786296207, "market_dynamics": -0.433138, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.499584, "high": 87.668749, "low": 84.014219, "close": 86.9798, "volume": 16017385}, "trend_line": 88.762627, "activity_lines": {"activity_5": 85.668387, "activity_10": 86.73616, "activity_20": 88.24702, "activity_30": 88.621134}, "trend_signal": 0, "fair_value": 129.329499, "relative_strength": -19.359327, "rate_of_change": 0.16697010213895816, "market_dynamics": -0.65154, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.358666, "high": 87.944272, "low": 81.709289, "close": 82.226, "volume": 19276640}, "trend_line": 88.786967, "activity_lines": {"activity_5": 84.216987, "activity_10": 85.884609, "activity_20": 87.558387, "activity_30": 88.199416}, "trend_signal": 0, "fair_value": 127.79289, "relative_strength": -24.696545, "rate_of_change": 0.027421450696822385, "market_dynamics": -0.831051, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.880478, "high": 87.39309, "low": 81.778161, "close": 87.2553, "volume": 12903825}, "trend_line": 88.742927, "activity_lines": {"activity_5": 85.089847, "activity_10": 86.015065, "activity_20": 87.365337, "activity_30": 88.100599}, "trend_signal": 0, "fair_value": 126.358549, "relative_strength": -18.528435, "rate_of_change": -0.04960187456342508, "market_dynamics": -0.777955, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.324282, "high": 87.462071, "low": 80.985951, "close": 81.6749, "volume": 23663942}, "trend_line": 88.36564, "activity_lines": {"activity_5": 84.028747, "activity_10": 85.07048, "activity_20": 86.633957, "activity_30": 87.644597}, "trend_signal": 0, "fair_value": 125.02936, "relative_strength": -24.781586, "rate_of_change": -0.4251459950154625, "market_dynamics": -0.73051, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.157165, "high": 82.415521, "low": 75.922177, "close": 76.9556, "volume": 28881888}, "trend_line": 87.910193, "activity_lines": {"activity_5": 81.64502, "activity_10": 83.366524, "activity_20": 85.511824, "activity_30": 86.908466}, "trend_signal": 0, "fair_value": 123.631878, "relative_strength": -28.92687, "rate_of_change": -0.5154118727595844, "market_dynamics": -0.790716, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.679975, "high": 77.231134, "low": 74.423669, "close": 75.681, "volume": 34561015}, "trend_line": 87.393083, "activity_lines": {"activity_5": 79.199247, "activity_10": 81.672336, "activity_20": 84.32563, "activity_30": 86.119485}, "trend_signal": 0, "fair_value": 122.221038, "relative_strength": -30.352175, "rate_of_change": -0.5882253039758454, "market_dynamics": -0.731786, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.681006, "high": 78.712379, "low": 74.337556, "close": 78.4368, "volume": 33318373}, "trend_line": 87.098677, "activity_lines": {"activity_5": 78.425327, "activity_10": 80.720958, "activity_20": 83.525718, "activity_30": 85.541661}, "trend_signal": 0, "fair_value": 121.036222, "relative_strength": -25.728119, "rate_of_change": -0.33687563122130526, "market_dynamics": -0.842988, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.644554, "high": 78.850215, "low": 75.078219, "close": 77.0245, "volume": 36359429}, "trend_line": 86.921873, "activity_lines": {"activity_5": 77.433253, "activity_10": 79.758373, "activity_20": 82.704097, "activity_30": 84.891714}, "trend_signal": 0, "fair_value": 119.935724, "relative_strength": -26.578274, "rate_of_change": -0.20299275039503753, "market_dynamics": -0.848751, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.300023, "high": 84.086166, "low": 76.783312, "close": 82.2949, "volume": 35367322}, "trend_line": 86.694033, "activity_lines": {"activity_5": 78.880033, "activity_10": 79.919922, "activity_20": 82.486306, "activity_30": 84.593199}, "trend_signal": 0, "fair_value": 118.875928, "relative_strength": -19.669249, "rate_of_change": -0.26212044464343337, "market_dynamics": -0.633548, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.191566, "high": 86.049678, "low": 81.227038, "close": 83.7417, "volume": 40158207}, "trend_line": 86.658797, "activity_lines": {"activity_5": 80.767747, "activity_10": 80.401564, "activity_20": 82.442185, "activity_30": 84.402726}, "trend_signal": 0, "fair_value": 117.948174, "relative_strength": -18.401815, "rate_of_change": -0.04064408908049946, "market_dynamics": -0.292976, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.536019, "high": 83.018283, "low": 78.471224, "close": 80.1247, "volume": 30317735}, "trend_line": 86.484947, "activity_lines": {"activity_5": 80.997387, "activity_10": 80.201136, "activity_20": 82.074787, "activity_30": 83.981172}, "trend_signal": 0, "fair_value": 116.927204, "relative_strength": -23.098455, "rate_of_change": -0.200614370402582, "market_dynamics": -0.172443, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.124697, "high": 84.051703, "low": 79.918013, "close": 82.0882, "volume": 19992449}, "trend_line": 86.364137, "activity_lines": {"activity_5": 81.58528, "activity_10": 80.482347, "activity_20": 81.91885, "activity_30": 83.697511}, "trend_signal": 0, "fair_value": 115.851385, "relative_strength": -19.667007, "rate_of_change": -0.13968904900873194, "market_dynamics": 0.052377, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.985872, "high": 82.708243, "low": 79.384068, "close": 81.9504, "volume": 25174083}, "trend_line": 86.23535, "activity_lines": {"activity_5": 81.883813, "activity_10": 80.741009, "activity_20": 81.768148, "activity_30": 83.412753}, "trend_signal": 0, "fair_value": 114.775548, "relative_strength": -18.812948, "rate_of_change": -0.1491209250432302, "market_dynamics": 0.195276, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.732263, "high": 87.17181, "low": 80.921624, "close": 86.9803, "volume": 26644028}, "trend_line": 86.001267, "activity_lines": {"activity_5": 83.530587, "activity_10": 82.010651, "activity_20": 82.10592, "activity_30": 83.460815}, "trend_signal": 0, "fair_value": 113.657602, "relative_strength": -9.94259, "rate_of_change": -0.2714466863067156, "market_dynamics": 0.365085, "expectation": {"probability": 43.7189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.746381, "high": 92.342271, "low": 86.659997, "close": 90.915, "volume": 42972916}, "trend_line": 86.065273, "activity_lines": {"activity_5": 86.176567, "activity_10": 83.899231, "activity_20": 82.819007, "activity_30": 83.77783}, "trend_signal": 0, "fair_value": 112.659979, "relative_strength": -3.529031, "rate_of_change": 0.07442448493230482, "market_dynamics": 0.79644, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.4721, "high": 96.625458, "low": 90.531961, "close": 91.8203, "volume": 52140911}, "trend_line": 85.73648, "activity_lines": {"activity_5": 88.646093, "activity_10": 85.698604, "activity_20": 83.615094, "activity_30": 84.149122}, "trend_signal": 0, "fair_value": 111.822916, "relative_strength": -1.580643, "rate_of_change": -0.3820274874396838, "market_dynamics": 1.158507, "expectation": {"probability": 45.0955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.795238, "high": 93.038978, "low": 87.607062, "close": 89.94, "volume": 38079691}, "trend_line": 85.330347, "activity_lines": {"activity_5": 89.709147, "activity_10": 86.862662, "activity_20": 84.218567, "activity_30": 84.420317}, "trend_signal": 0, "fair_value": 110.978987, "relative_strength": -2.621153, "rate_of_change": -0.4736991768264769, "market_dynamics": 1.351943, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.36517, "high": 94.57114, "low": 86.249158, "close": 94.5015, "volume": 43424990}, "trend_line": 85.199707, "activity_lines": {"activity_5": 91.769247, "activity_10": 88.646935, "activity_20": 85.266009, "activity_30": 85.012004}, "trend_signal": 0, "fair_value": 110.127986, "relative_strength": 5.611824, "rate_of_change": -0.15309910787073167, "market_dynamics": 1.452408, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.720142, "high": 101.88328, "low": 93.247923, "close": 101.0476, "volume": 44448869}, "trend_line": 85.573633, "activity_lines": {"activity_5": 95.17464, "activity_10": 91.303644, "activity_20": 86.89711, "activity_30": 86.034449}, "trend_signal": 1, "fair_value": 109.013759, "relative_strength": 15.854139, "rate_of_change": 0.4388817909901936, "market_dynamics": 1.43664, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.993237, "high": 99.028057, "low": 86.31876, "close": 87.0848, "volume": 40166205}, "trend_line": 85.53668, "activity_lines": {"activity_5": 92.987947, "activity_10": 91.080704, "activity_20": 87.12406, "activity_30": 86.131943}, "trend_signal": 1, "fair_value": 108.140288, "relative_strength": -5.08611, "rate_of_change": -0.04318269390291856, "market_dynamics": 1.256599, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.945499, "high": 88.775289, "low": 85.275185, "close": 85.5527, "volume": 25996332}, "trend_line": 85.546383, "activity_lines": {"activity_5": 90.5459, "activity_10": 90.518416, "activity_20": 87.182778, "activity_30": 86.132977}, "trend_signal": 1, "fair_value": 107.434229, "relative_strength": -7.776184, "rate_of_change": 0.011343671510282831, "market_dynamics": 0.99535, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.005379, "high": 86.13665, "low": 79.9467, "close": 80.6431, "volume": 26165039}, "trend_line": 85.369707, "activity_lines": {"activity_5": 86.88516, "activity_10": 88.964784, "activity_20": 86.78071, "activity_30": 85.816636}, "trend_signal": 1, "fair_value": 106.674221, "relative_strength": -14.688207, "rate_of_change": -0.2065265576453425, "market_dynamics": 0.556445, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.921722, "high": 80.921722, "low": 77.78792, "close": 77.9272, "volume": 11589925}, "trend_line": 85.169547, "activity_lines": {"activity_5": 82.938913, "activity_10": 86.943625, "activity_20": 86.127523, "activity_30": 85.336474}, "trend_signal": 0, "fair_value": 105.982394, "relative_strength": -18.098046, "rate_of_change": -0.2344625594181915, "market_dynamics": -0.017963, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.06644, "high": 78.62356, "low": 72.11222, "close": 72.2515, "volume": 36878157}, "trend_line": 84.674513, "activity_lines": {"activity_5": 78.20572, "activity_10": 83.963671, "activity_20": 84.978213, "activity_30": 84.503052}, "trend_signal": 0, "fair_value": 105.295683, "relative_strength": -24.371018, "rate_of_change": -0.5812335716661611, "market_dynamics": -0.437706, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.43542, "high": 73.777353, "low": 72.023469, "close": 72.5301, "volume": 35695620}, "trend_line": 84.08422, "activity_lines": {"activity_5": 75.485133, "activity_10": 81.302167, "activity_20": 83.900309, "activity_30": 83.719541}, "trend_signal": 0, "fair_value": 104.594332, "relative_strength": -23.759191, "rate_of_change": -0.6971318512336795, "market_dynamics": -0.678724, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.251543, "high": 72.599743, "low": 66.332488, "close": 66.7848, "volume": 42331384}, "trend_line": 83.344463, "activity_lines": {"activity_5": 71.81976, "activity_10": 77.930335, "activity_20": 82.296308, "activity_30": 82.60345}, "trend_signal": 0, "fair_value": 103.874308, "relative_strength": -30.775162, "rate_of_change": -0.8797810100396927, "market_dynamics": -0.833237, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.312531, "high": 67.806439, "low": 64.842994, "close": 66.1836, "volume": 40665614}, "trend_line": 82.485803, "activity_lines": {"activity_5": 69.20518, "activity_10": 74.904384, "activity_20": 80.677412, "activity_30": 81.496297}, "trend_signal": 0, "fair_value": 103.151294, "relative_strength": -31.378504, "rate_of_change": -1.0302544033429075, "market_dynamics": -0.858394, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.360023, "high": 66.395302, "low": 64.419671, "close": 64.8783, "volume": 25734218}, "trend_line": 81.776817, "activity_lines": {"activity_5": 67.119467, "activity_10": 72.07304, "activity_20": 78.99255, "activity_30": 80.360329}, "trend_signal": 0, "fair_value": 102.464869, "relative_strength": -32.291473, "rate_of_change": -0.8595248809058816, "market_dynamics": -0.97845, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.971946, "high": 66.995041, "low": 64.454944, "close": 66.2189, "volume": 49008940}, "trend_line": 81.13638, "activity_lines": {"activity_5": 66.350547, "activity_10": 70.024045, "activity_20": 77.493204, "activity_30": 79.356593}, "trend_signal": 0, "fair_value": 101.844964, "relative_strength": -29.214854, "rate_of_change": -0.7831522716272896, "market_dynamics": -0.951828, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.959812, "high": 67.418441, "low": 64.596109, "close": 65.7956, "volume": 48148861}, "trend_line": 80.58297, "activity_lines": {"activity_5": 65.8427, "activity_10": 68.531336, "activity_20": 76.030096, "activity_30": 78.366865}, "trend_signal": 0, "fair_value": 101.192951, "relative_strength": -30.480184, "rate_of_change": -0.6820738120187264, "market_dynamics": -0.885855, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.359992, "high": 68.40618, "low": 64.031572, "close": 64.4902, "volume": 51208825}, "trend_line": 79.833317, "activity_lines": {"activity_5": 65.348687, "activity_10": 67.188358, "activity_20": 74.528122, "activity_30": 77.328622}, "trend_signal": 0, "fair_value": 100.554183, "relative_strength": -32.046925, "rate_of_change": -0.9302871313876979, "market_dynamics": -0.801627, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.925787, "high": 64.98028, "low": 62.867413, "close": 63.3966, "volume": 49101358}, "trend_line": 79.20567, "activity_lines": {"activity_5": 64.643113, "activity_10": 66.029498, "activity_20": 72.996445, "activity_30": 76.268188}, "trend_signal": 0, "fair_value": 99.803793, "relative_strength": -33.346431, "rate_of_change": -0.7861968205580084, "market_dynamics": -0.663639, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.502478, "high": 63.682755, "low": 60.292075, "close": 60.9271, "volume": 56618481}, "trend_line": 78.328063, "activity_lines": {"activity_5": 63.300173, "activity_10": 64.735211, "activity_20": 71.318586, "activity_30": 75.088926}, "trend_signal": 0, "fair_value": 99.165528, "relative_strength": -36.296635, "rate_of_change": -1.1080103229983378, "market_dynamics": -0.701587, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.209275, "high": 63.008157, "low": 60.504045, "close": 60.9976, "volume": 37844611}, "trend_line": 77.63882, "activity_lines": {"activity_5": 62.244147, "activity_10": 63.762835, "activity_20": 69.747551, "activity_30": 73.970831}, "trend_signal": 0, "fair_value": 98.562297, "relative_strength": -36.516745, "rate_of_change": -0.8799438842244888, "market_dynamics": -0.847865, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.209337, "high": 63.978751, "low": 59.762892, "close": 61.1035, "volume": 52846494}, "trend_line": 77.110417, "activity_lines": {"activity_5": 61.571507, "activity_10": 63.014329, "activity_20": 68.31033, "activity_30": 72.904037}, "trend_signal": 0, "fair_value": 97.964067, "relative_strength": -35.599567, "rate_of_change": -0.6805912300058107, "market_dynamics": -0.944399, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.456195, "high": 62.520213, "low": 58.175239, "close": 58.9161, "volume": 41136637}, "trend_line": 76.551587, "activity_lines": {"activity_5": 60.48254, "activity_10": 62.075871, "activity_20": 66.806744, "activity_30": 71.73021}, "trend_signal": 0, "fair_value": 97.304265, "relative_strength": -38.143321, "rate_of_change": -0.7247140162657925, "market_dynamics": -1.073424, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.880904, "high": 60.669204, "low": 58.395463, "close": 59.0573, "volume": 40182179}, "trend_line": 75.905603, "activity_lines": {"activity_5": 59.812247, "activity_10": 61.306153, "activity_20": 65.473293, "activity_30": 70.601546}, "trend_signal": 0, "fair_value": 96.705888, "relative_strength": -37.909466, "rate_of_change": -0.8438544846888656, "market_dynamics": -1.163512, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.974501, "high": 62.055616, "low": 59.127802, "close": 60.8212, "volume": 59805823}, "trend_line": 75.365493, "activity_lines": {"activity_5": 60.019207, "activity_10": 60.986713, "activity_20": 64.454892, "activity_30": 69.628359}, "trend_signal": 0, "fair_value": 96.234668, "relative_strength": -34.910375, "rate_of_change": -0.7115548505688026, "market_dynamics": -0.858133, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.315091, "high": 61.985394, "low": 58.651518, "close": 60.9623, "volume": 59274119}, "trend_line": 74.654407, "activity_lines": {"activity_5": 60.28026, "activity_10": 60.766693, "activity_20": 63.610312, "activity_30": 68.69912}, "trend_signal": 0, "fair_value": 95.752249, "relative_strength": -33.70484, "rate_of_change": -0.9435166834243286, "market_dynamics": -0.574881, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.346383, "high": 61.776381, "low": 55.828075, "close": 57.6914, "volume": 47594836}, "trend_line": 73.786063, "activity_lines": {"activity_5": 59.453367, "activity_10": 60.047538, "activity_20": 62.6451, "activity_30": 67.604733}, "trend_signal": 0, "fair_value": 95.286038, "relative_strength": -37.690771, "rate_of_change": -1.1631516944471978, "market_dynamics": -0.308791, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.013961, "high": 58.562209, "low": 56.114801, "close": 56.4373, "volume": 29547836}, "trend_line": 72.996483, "activity_lines": {"activity_5": 58.435913, "activity_10": 59.247715, "activity_20": 61.700419, "activity_30": 66.485458}, "trend_signal": 0, "fair_value": 94.820435, "relative_strength": -38.498189, "rate_of_change": -1.0700936842232671, "market_dynamics": -0.139368, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.508918, "high": 62.06306, "low": 56.365585, "close": 60.4864, "volume": 52013374}, "trend_line": 72.276423, "activity_lines": {"activity_5": 58.933413, "activity_10": 59.330507, "activity_20": 61.280011, "activity_30": 65.678356}, "trend_signal": 0, "fair_value": 94.428337, "relative_strength": -32.743812, "rate_of_change": -0.9864310860017785, "market_dynamics": -0.023749, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.468471, "high": 65.574698, "low": 59.954265, "close": 65.0372, "volume": 66263908}, "trend_line": 71.71265, "activity_lines": {"activity_5": 60.852573, "activity_10": 60.293631, "activity_20": 61.388997, "activity_30": 65.211309}, "trend_signal": 0, "fair_value": 94.093078, "relative_strength": -25.933966, "rate_of_change": -0.7800233832822602, "market_dynamics": 0.226854, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.281408, "high": 67.080084, "low": 63.031292, "close": 65.2164, "volume": 87121274}, "trend_line": 70.987187, "activity_lines": {"activity_5": 62.5504, "activity_10": 61.214607, "activity_20": 61.57643, "activity_30": 64.792196}, "trend_signal": 0, "fair_value": 93.751185, "relative_strength": -22.686014, "rate_of_change": -1.0116248667424654, "market_dynamics": 0.591318, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.248899, "high": 66.39889, "low": 62.313907, "close": 64.0339, "volume": 64714708}, "trend_line": 70.09115, "activity_lines": {"activity_5": 63.570453, "activity_10": 61.843878, "activity_20": 61.684745, "activity_30": 64.343597}, "trend_signal": 0, "fair_value": 93.391338, "relative_strength": -25.381121, "rate_of_change": -1.2622517356547835, "market_dynamics": 0.968121, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.675559, "high": 66.291382, "low": 61.31057, "close": 61.9914, "volume": 81549442}, "trend_line": 69.096853, "activity_lines": {"activity_5": 63.48684, "activity_10": 62.048505, "activity_20": 61.638994, "activity_30": 63.821032}, "trend_signal": 0, "fair_value": 93.078917, "relative_strength": -27.421205, "rate_of_change": -1.4185770956818415, "market_dynamics": 1.118961, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.203053, "high": 61.919716, "low": 57.906401, "close": 58.2289, "volume": 46683695}, "trend_line": 68.039817, "activity_lines": {"activity_5": 61.778787, "activity_10": 61.513127, "activity_20": 61.257735, "activity_30": 63.119874}, "trend_signal": 0, "fair_value": 92.723358, "relative_strength": -32.212925, "rate_of_change": -1.5297889181725781, "market_dynamics": 0.869081, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.727225, "high": 58.90972, "low": 55.863901, "close": 56.0789, "volume": 43287546}, "trend_line": 66.759063, "activity_lines": {"activity_5": 59.504567, "activity_10": 60.601902, "activity_20": 60.709594, "activity_30": 62.348202}, "trend_signal": 0, "fair_value": 92.345371, "relative_strength": -34.94517, "rate_of_change": -1.882359560138149, "market_dynamics": 0.524732, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.186449, "high": 60.593932, "low": 55.792284, "close": 60.3431, "volume": 56148331}, "trend_line": 65.402247, "activity_lines": {"activity_5": 59.248967, "activity_10": 60.552209, "activity_20": 60.60947, "activity_30": 61.934269}, "trend_signal": 0, "fair_value": 92.017196, "relative_strength": -29.091619, "rate_of_change": -2.032407195409551, "market_dynamics": 0.418459, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.773071, "high": 65.377635, "low": 60.575989, "close": 61.8839, "volume": 57741096}, "trend_line": 64.562217, "activity_lines": {"activity_5": 59.831853, "activity_10": 60.79392, "activity_20": 60.684068, "activity_30": 61.707279}, "trend_signal": 0, "fair_value": 91.713164, "relative_strength": -26.228577, "rate_of_change": -1.284405411942496, "market_dynamics": 0.359038, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.740533, "high": 64.105521, "low": 60.12804, "close": 61.5972, "volume": 69105297}, "trend_line": 63.7637, "activity_lines": {"activity_5": 60.462507, "activity_10": 60.907276, "activity_20": 60.749988, "activity_30": 61.515988}, "trend_signal": 0, "fair_value": 91.390651, "relative_strength": -26.719057, "rate_of_change": -1.2368178124986073, "market_dynamics": 0.56597, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.919705, "high": 64.212669, "low": 60.05638, "close": 62.8872, "volume": 59868291}, "trend_line": 63.171837, "activity_lines": {"activity_5": 61.54944, "activity_10": 61.161362, "activity_20": 60.952542, "activity_30": 61.459439}, "trend_signal": 0, "fair_value": 90.99903, "relative_strength": -25.724762, "rate_of_change": -0.92821307420994, "market_dynamics": 0.839256, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.460553, "high": 63.568052, "low": 59.769736, "close": 60.2714, "volume": 42736467}, "trend_line": 62.58331, "activity_lines": {"activity_5": 61.453887, "activity_10": 60.896196, "activity_20": 60.908398, "activity_30": 61.272314}, "trend_signal": 0, "fair_value": 90.671045, "relative_strength": -28.451986, "rate_of_change": -0.9316287572894217, "market_dynamics": 0.797702, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.799773, "high": 62.02014, "low": 59.124045, "close": 60.5812, "volume": 65830970}, "trend_line": 62.1943, "activity_lines": {"activity_5": 61.1821, "activity_10": 60.774009, "activity_20": 60.89688, "activity_30": 61.143146}, "trend_signal": 0, "fair_value": 90.366659, "relative_strength": -27.352494, "rate_of_change": -0.6215874487942535, "market_dynamics": 0.828351, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.180432, "high": 61.054724, "low": 59.123996, "close": 59.634, "volume": 48572931}, "trend_line": 61.76443, "activity_lines": {"activity_5": 60.578707, "activity_10": 60.56388, "activity_20": 60.797137, "activity_30": 60.977965}, "trend_signal": 0, "fair_value": 90.06247, "relative_strength": -28.991978, "rate_of_change": -0.6911726637328519, "market_dynamics": 0.722086, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.34253, "high": 60.708611, "low": 55.863579, "close": 56.9018, "volume": 73656455}, "trend_line": 61.434997, "activity_lines": {"activity_5": 59.214573, "activity_10": 59.936985, "activity_20": 60.444181, "activity_30": 60.664247}, "trend_signal": 0, "fair_value": 89.730608, "relative_strength": -32.179963, "rate_of_change": -0.5333700966721372, "market_dynamics": 0.576496, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.136817, "high": 56.464676, "low": 51.456442, "close": 55.7361, "volume": 118744832}, "trend_line": 61.086747, "activity_lines": {"activity_5": 57.7749, "activity_10": 59.190684, "activity_20": 59.989798, "activity_30": 60.296576}, "trend_signal": 0, "fair_value": 89.417642, "relative_strength": -31.614566, "rate_of_change": -0.5668593098490753, "market_dynamics": 0.503523, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.262577, "high": 57.776168, "low": 53.813073, "close": 54.534, "volume": 100979686}, "trend_line": 60.741937, "activity_lines": {"activity_5": 56.411267, "activity_10": 58.271142, "activity_20": 59.436745, "activity_30": 59.873818}, "trend_signal": 0, "fair_value": 89.090054, "relative_strength": -31.93253, "rate_of_change": -0.5644595872816774, "market_dynamics": 0.209419, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.206139, "high": 59.797969, "low": 52.201459, "close": 58.3226, "volume": 115399950}, "trend_line": 60.478727, "activity_lines": {"activity_5": 56.692993, "activity_10": 58.068525, "activity_20": 59.27445, "activity_30": 59.717732}, "trend_signal": 0, "fair_value": 88.803396, "relative_strength": -24.954811, "rate_of_change": -0.4333250024608218, "market_dynamics": 0.162421, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.094698, "high": 63.750416, "low": 58.450025, "close": 59.0511, "volume": 132559572}, "trend_line": 60.25391, "activity_lines": {"activity_5": 57.368127, "activity_10": 58.0351, "activity_20": 59.194105, "activity_30": 59.625627}, "trend_signal": 0, "fair_value": 88.54021, "relative_strength": -23.378823, "rate_of_change": -0.3717290544161116, "market_dynamics": 0.226311, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.759689, "high": 60.216842, "low": 53.841798, "close": 54.0968, "volume": 65877448}, "trend_line": 59.907463, "activity_lines": {"activity_5": 56.430687, "activity_10": 57.152398, "activity_20": 58.635448, "activity_30": 59.228394}, "trend_signal": 0, "fair_value": 88.226247, "relative_strength": -31.656309, "rate_of_change": -0.5749784536804297, "market_dynamics": 0.072351, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.878196, "high": 54.497121, "low": 52.07497, "close": 52.2389, "volume": 58068228}, "trend_line": 59.53554, "activity_lines": {"activity_5": 55.060947, "activity_10": 56.068267, "activity_20": 57.910993, "activity_30": 58.733648}, "trend_signal": 0, "fair_value": 87.919394, "relative_strength": -34.032476, "rate_of_change": -0.6208291611347362, "market_dynamics": -0.08426, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.093209, "high": 53.549997, "low": 50.660828, "close": 50.8182, "volume": 76130352}, "trend_line": 59.198577, "activity_lines": {"activity_5": 53.450787, "activity_10": 54.919433, "activity_20": 57.090508, "activity_30": 58.171239}, "trend_signal": 0, "fair_value": 87.601704, "relative_strength": -35.207596, "rate_of_change": -0.5659862999478921, "market_dynamics": -0.446993, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.583216, "high": 55.754316, "low": 51.255356, "close": 55.4811, "volume": 83413761}, "trend_line": 59.014693, "activity_lines": {"activity_5": 53.642647, "activity_10": 54.790275, "activity_20": 56.781817, "activity_30": 57.931402}, "trend_signal": 0, "fair_value": 87.271758, "relative_strength": -25.341191, "rate_of_change": -0.31062233134421297, "market_dynamics": -0.698237, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.278918, "high": 56.956435, "low": 50.963897, "close": 51.4739, "volume": 90881290}, "trend_line": 58.693707, "activity_lines": {"activity_5": 52.688207, "activity_10": 54.025264, "activity_20": 56.137847, "activity_30": 57.444899}, "trend_signal": 0, "fair_value": 86.916125, "relative_strength": -32.503513, "rate_of_change": -0.543908616113614, "market_dynamics": -0.749502, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.963912, "high": 51.346414, "low": 48.70569, "close": 49.1789, "volume": 80210150}, "trend_line": 58.369133, "activity_lines": {"activity_5": 51.473913, "activity_10": 52.991345, "activity_20": 55.335115, "activity_30": 56.831041}, "trend_signal": 0, "fair_value": 86.561342, "relative_strength": -35.335728, "rate_of_change": -0.5529962522217338, "market_dynamics": -0.841502, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.845988, "high": 50.216961, "low": 47.325894, "close": 48.4377, "volume": 67739257}, "trend_line": 58.015147, "activity_lines": {"activity_5": 50.340413, "activity_10": 51.96308, "activity_20": 54.522805, "activity_30": 56.190303}, "trend_signal": 0, "fair_value": 86.177385, "relative_strength": -35.456107, "rate_of_change": -0.6064609525723108, "market_dynamics": -0.914244, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.660061, "high": 50.161, "low": 48.345049, "close": 48.4377, "volume": 109689311}, "trend_line": 57.602363, "activity_lines": {"activity_5": 49.460327, "activity_10": 51.067513, "activity_20": 53.757119, "activity_30": 55.572403}, "trend_signal": 0, "fair_value": 85.819579, "relative_strength": -34.356082, "rate_of_change": -0.711510737014942, "market_dynamics": -1.075527, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.882433, "high": 50.216601, "low": 46.621759, "close": 46.77, "volume": 77842887}, "trend_line": 57.129287, "activity_lines": {"activity_5": 48.18304, "activity_10": 49.979569, "activity_20": 52.868991, "activity_30": 54.873541}, "trend_signal": 0, "fair_value": 85.483721, "relative_strength": -36.091932, "rate_of_change": -0.8212788076072486, "market_dynamics": -1.240812, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.918228, "high": 47.36295, "low": 45.361699, "close": 45.547, "volume": 70635334}, "trend_line": 56.724473, "activity_lines": {"activity_5": 47.078827, "activity_10": 48.879309, "activity_20": 51.929021, "activity_30": 54.126297}, "trend_signal": 0, "fair_value": 85.160556, "relative_strength": -36.858837, "rate_of_change": -0.708592774840678, "market_dynamics": -1.269304, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.658252, "high": 49.716352, "low": 45.454421, "close": 49.4384, "volume": 79071065}, "trend_line": 56.491177, "activity_lines": {"activity_5": 47.666873, "activity_10": 48.732105, "activity_20": 51.437456, "activity_30": 53.656228}, "trend_signal": 0, "fair_value": 84.87055, "relative_strength": -28.992386, "rate_of_change": -0.41127927270475095, "market_dynamics": -1.039546, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.660112, "high": 51.030115, "low": 48.186111, "close": 49.8831, "volume": 89867114}, "trend_line": 56.137733, "activity_lines": {"activity_5": 48.385853, "activity_10": 48.750455, "activity_20": 51.046141, "activity_30": 53.2299}, "trend_signal": 0, "fair_value": 84.608466, "relative_strength": -25.980245, "rate_of_change": -0.6256623047524805, "market_dynamics": -0.796791, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.517105, "high": 44.259222, "low": 10.951309, "close": 43.2308, "volume": 78861456}, "trend_line": 55.410853, "activity_lines": {"activity_5": 46.79104, "activity_10": 47.602127, "activity_20": 50.083199, "activity_30": 52.397195}, "trend_signal": 0, "fair_value": 84.295094, "relative_strength": -37.494454, "rate_of_change": -1.2948153784549765, "market_dynamics": -0.7897, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.702618, "high": 45.213447, "low": 41.827256, "close": 44.9077, "volume": 16169593}, "trend_line": 54.733897, "activity_lines": {"activity_5": 46.10232, "activity_10": 46.896644, "activity_20": 49.361107, "activity_30": 51.719572}, "trend_signal": 0, "fair_value": 83.968912, "relative_strength": -32.516288, "rate_of_change": -1.2217029035810079, "market_dynamics": -0.794301, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.056014, "high": 46.492099, "low": 42.313554, "close": 42.434, "volume": 19404053}, "trend_line": 54.0139, "activity_lines": {"activity_5": 44.713187, "activity_10": 45.93364, "activity_20": 48.47806, "activity_30": 50.92603}, "trend_signal": 0, "fair_value": 83.592722, "relative_strength": -36.174274, "rate_of_change": -1.3154499121449352, "market_dynamics": -1.022981, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.461115, "high": 42.007753, "low": 40.265923, "close": 40.5902, "volume": 12781012}, "trend_line": 53.300527, "activity_lines": {"activity_5": 42.916987, "activity_10": 44.799762, "activity_20": 47.501319, "activity_30": 50.059985}, "trend_signal": 0, "fair_value": 83.192826, "relative_strength": -38.687703, "rate_of_change": -1.320721147704567, "market_dynamics": -1.347603, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.479048, "high": 41.620133, "low": 40.247422, "close": 41.526, "volume": 13136810}, "trend_line": 52.743763, "activity_lines": {"activity_5": 42.0226, "activity_10": 43.992187, "activity_20": 46.691375, "activity_30": 49.300338}, "trend_signal": 0, "fair_value": 82.875226, "relative_strength": -36.805774, "rate_of_change": -1.044575037691468, "market_dynamics": -1.305436, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.405568, "high": 44.036846, "low": 41.229532, "close": 43.9164, "volume": 12355646}, "trend_line": 52.338347, "activity_lines": {"activity_5": 42.482153, "activity_10": 43.744898, "activity_20": 46.176755, "activity_30": 48.730831}, "trend_signal": 0, "fair_value": 82.544419, "relative_strength": -31.910428, "rate_of_change": -0.7686520205242133, "market_dynamics": -1.228516, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.833019, "high": 49.178961, "low": 43.536537, "close": 46.8349, "volume": 18829027}, "trend_line": 51.888073, "activity_lines": {"activity_5": 43.868833, "activity_10": 44.110451, "activity_20": 45.990648, "activity_30": 48.37577}, "trend_signal": 0, "fair_value": 82.262579, "relative_strength": -25.190413, "rate_of_change": -0.860313758094042, "market_dynamics": -0.830172, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.287647, "high": 48.027406, "low": 45.267537, "close": 46.4815, "volume": 6816561}, "trend_line": 51.37466, "activity_lines": {"activity_5": 45.009233, "activity_10": 44.410569, "activity_20": 45.825587, "activity_30": 48.026959}, "trend_signal": 0, "fair_value": 81.998359, "relative_strength": -25.422291, "rate_of_change": -0.9894624531537333, "market_dynamics": -0.388023, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.979968, "high": 49.35516, "low": 46.87033, "close": 47.5437, "volume": 10559302}, "trend_line": 50.90621, "activity_lines": {"activity_5": 46.233867, "activity_10": 44.886824, "activity_20": 45.821543, "activity_30": 47.7798}, "trend_signal": 0, "fair_value": 81.737057, "relative_strength": -22.426273, "rate_of_change": -0.9118308520192584, "market_dynamics": 0.07792, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.003138, "high": 50.474314, "low": 46.230184, "close": 50.3036, "volume": 10171044}, "trend_line": 50.486757, "activity_lines": {"activity_5": 47.9149, "activity_10": 45.899327, "activity_20": 46.111552, "activity_30": 47.740922}, "trend_signal": 0, "fair_value": 81.477885, "relative_strength": -15.468423, "rate_of_change": -0.8239721637104869, "market_dynamics": 0.55385, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.54071, "high": 50.635551, "low": 44.617897, "close": 45.1822, "volume": 13224182}, "trend_line": 49.983783, "activity_lines": {"activity_5": 47.303627, "activity_10": 45.973022, "activity_20": 45.923025, "activity_30": 47.398692}, "trend_signal": 0, "fair_value": 81.100725, "relative_strength": -25.409435, "rate_of_change": -0.9962493728800895, "market_dynamics": 0.610325, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.660493, "high": 44.669977, "low": 41.967017, "close": 42.3938, "volume": 8632656}, "trend_line": 49.377537, "activity_lines": {"activity_5": 45.6785, "activity_10": 45.504255, "activity_20": 45.495773, "activity_30": 46.909016}, "trend_signal": 0, "fair_value": 80.73314, "relative_strength": -30.389948, "rate_of_change": -1.212885387246511, "market_dynamics": 0.523337, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.399184, "high": 43.427636, "low": 40.753123, "close": 42.1378, "volume": 13705772}, "trend_line": 48.79433, "activity_lines": {"activity_5": 44.264113, "activity_10": 45.034649, "activity_20": 45.106461, "activity_30": 46.441936}, "trend_signal": 0, "fair_value": 80.38596, "relative_strength": -29.359969, "rate_of_change": -1.181118045640864, "market_dynamics": 0.340732, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.702684, "high": 44.025143, "low": 40.990234, "close": 42.8586, "volume": 15293249}, "trend_line": 48.326223, "activity_lines": {"activity_5": 43.379573, "activity_10": 44.701484, "activity_20": 44.830255, "activity_30": 46.058986}, "trend_signal": 0, "fair_value": 80.027622, "relative_strength": -27.293589, "rate_of_change": -0.9593471208642549, "market_dynamics": 0.157697, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099875, "high": 43.47981, "low": 41.568766, "close": 42.2042, "volume": 9829900}, "trend_line": 47.87516, "activity_lines": {"activity_5": 42.58924, "activity_10": 44.208093, "activity_20": 44.521821, "activity_30": 45.664017}, "trend_signal": 0, "fair_value": 79.632885, "relative_strength": -28.688225, "rate_of_change": -0.9333711016480593, "market_dynamics": 0.12104, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.393853, "high": 45.755581, "low": 41.985089, "close": 45.5236, "volume": 7900037}, "trend_line": 47.574813, "activity_lines": {"activity_5": 43.445333, "activity_10": 44.305898, "activity_20": 44.559204, "activity_30": 45.512303}, "trend_signal": 0, "fair_value": 79.262884, "relative_strength": -21.178229, "rate_of_change": -0.627354561321575, "market_dynamics": 0.274145, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.020959, "high": 46.656964, "low": 44.157907, "close": 44.2812, "volume": 16403538}, "trend_line": 47.106767, "activity_lines": {"activity_5": 43.864533, "activity_10": 44.148591, "activity_20": 44.49214, "activity_30": 45.299812}, "trend_signal": 0, "fair_value": 78.862656, "relative_strength": -21.929465, "rate_of_change": -0.983810488125305, "market_dynamics": 0.482869, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.96822, "high": 49.592283, "low": 43.626698, "close": 47.4963, "volume": 23202059}, "trend_line": 46.721607, "activity_lines": {"activity_5": 45.229607, "activity_10": 44.622278, "activity_20": 44.743127, "activity_30": 45.324943}, "trend_signal": 0, "fair_value": 78.44716, "relative_strength": -12.941154, "rate_of_change": -0.8176319975429412, "market_dynamics": 0.771774, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.118094, "high": 55.045649, "low": 48.22659, "close": 51.9159, "volume": 17966576}, "trend_line": 46.64891, "activity_lines": {"activity_5": 47.710647, "activity_10": 45.881078, "activity_20": 45.405746, "activity_30": 45.660059}, "trend_signal": 0, "fair_value": 78.169576, "relative_strength": -2.057198, "rate_of_change": -0.1555961035329928, "market_dynamics": 1.053551, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.048615, "high": 52.115004, "low": 49.118036, "close": 50.1518, "volume": 10653260}, "trend_line": 46.57934, "activity_lines": {"activity_5": 48.999833, "activity_10": 46.739638, "activity_20": 45.888558, "activity_30": 45.886052}, "trend_signal": 0, "fair_value": 77.888033, "relative_strength": -5.418505, "rate_of_change": -0.14913531741684596, "market_dynamics": 1.24001, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.464679, "high": 51.768487, "low": 47.228065, "close": 51.6149, "volume": 12391336}, "trend_line": 46.605897, "activity_lines": {"activity_5": 50.24688, "activity_10": 47.866976, "activity_20": 46.509433, "activity_30": 46.210927}, "trend_signal": 0, "fair_value": 77.615004, "relative_strength": -0.869674, "rate_of_change": 0.05701454765137684, "market_dynamics": 1.405985, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.930041, "high": 64.554684, "low": 48.754385, "close": 64.3627, "volume": 20856047}, "trend_line": 46.90195, "activity_lines": {"activity_5": 55.337107, "activity_10": 51.195138, "activity_20": 48.30446, "activity_30": 47.356527}, "trend_signal": 1, "fair_value": 77.420883, "relative_strength": 35.681634, "rate_of_change": 0.6352264821767094, "market_dynamics": 1.489998, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.582977, "high": 72.905985, "low": 50.962196, "close": 53.3332, "volume": 75144301}, "trend_line": 46.963927, "activity_lines": {"activity_5": 55.412067, "activity_10": 52.118502, "activity_20": 48.956416, "activity_30": 47.771446}, "trend_signal": 1, "fair_value": 77.141578, "relative_strength": 7.032446, "rate_of_change": 0.13214162737369947, "market_dynamics": 1.525274, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.077346, "high": 58.449532, "low": 50.971755, "close": 57.6336, "volume": 11830351}, "trend_line": 47.24575, "activity_lines": {"activity_5": 56.531367, "activity_10": 53.620204, "activity_20": 49.966032, "activity_30": 48.459812}, "trend_signal": 1, "fair_value": 76.859579, "relative_strength": 17.897783, "rate_of_change": 0.6000839750900788, "market_dynamics": 1.452134, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.035121, "high": 63.441157, "low": 51.893311, "close": 53.2372, "volume": 13689610}, "trend_line": 47.405733, "activity_lines": {"activity_5": 55.80402, "activity_10": 54.053924, "activity_20": 50.475785, "activity_30": 48.846357}, "trend_signal": 1, "fair_value": 76.505091, "relative_strength": 4.782736, "rate_of_change": 0.33861881756559453, "market_dynamics": 1.344938, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.026061, "high": 54.667527, "low": 48.533629, "close": 48.8888, "volume": 10980399}, "trend_line": 47.42077, "activity_lines": {"activity_5": 53.421513, "activity_10": 53.496425, "activity_20": 50.515637, "activity_30": 48.942039}, "trend_signal": 1, "fair_value": 76.125971, "relative_strength": -5.795621, "rate_of_change": 0.03171979220319096, "market_dynamics": 1.058968, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.637458, "high": 50.866059, "low": 47.180159, "close": 49.1287, "volume": 9532472}, "trend_line": 47.499393, "activity_lines": {"activity_5": 51.300713, "activity_10": 52.92136, "activity_20": 50.554659, "activity_30": 49.052228}, "trend_signal": 1, "fair_value": 75.706456, "relative_strength": -4.402152, "rate_of_change": 0.16579865742374142, "market_dynamics": 0.723911, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.423398, "high": 46.882476, "low": 44.156304, "close": 44.2043, "volume": 10294131}, "trend_line": 47.454637, "activity_lines": {"activity_5": 48.554047, "activity_10": 51.362813, "activity_20": 50.113767, "activity_30": 48.839642}, "trend_signal": 1, "fair_value": 75.195721, "relative_strength": -17.735815, "rate_of_change": -0.09422436198289855, "market_dynamics": 0.328637, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.125904, "high": 48.476029, "low": 43.590029, "close": 47.6121, "volume": 8523655}, "trend_line": 47.39376, "activity_lines": {"activity_5": 47.551907, "activity_10": 50.48372, "activity_20": 50.008271, "activity_30": 48.8498}, "trend_signal": 1, "fair_value": 74.842999, "relative_strength": -8.438525, "rate_of_change": -0.1282846184241128, "market_dynamics": -0.001554, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.162543, "high": 46.814617, "low": 44.770659, "close": 45.481, "volume": 7235498}, "trend_line": 47.247023, "activity_lines": {"activity_5": 46.5075, "activity_10": 49.295405, "activity_20": 49.699488, "activity_30": 48.726397}, "trend_signal": 0, "fair_value": 74.461486, "relative_strength": -13.288493, "rate_of_change": -0.30961248907029465, "market_dynamics": -0.28193, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.989824, "high": 46.719364, "low": 43.311644, "close": 43.8492, "volume": 9359119}, "trend_line": 47.267637, "activity_lines": {"activity_5": 45.43624, "activity_10": 47.895324, "activity_20": 49.25826, "activity_30": 48.507182}, "trend_signal": 0, "fair_value": 73.973763, "relative_strength": -16.977363, "rate_of_change": 0.043630262164881604, "market_dynamics": -0.535151, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.829952, "high": 46.028169, "low": 42.793238, "close": 45.6538, "volume": 9832221}, "trend_line": 47.292507, "activity_lines": {"activity_5": 45.302487, "activity_10": 46.964545, "activity_20": 48.995246, "activity_30": 48.403064}, "trend_signal": 0, "fair_value": 73.383486, "relative_strength": -12.470536, "rate_of_change": 0.052615280937356665, "market_dynamics": -0.605133, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.972264, "high": 46.066573, "low": 43.954748, "close": 45.7402, "volume": 7144792}, "trend_line": 47.402713, "activity_lines": {"activity_5": 45.429193, "activity_10": 46.389638, "activity_20": 48.724937, "activity_30": 48.302915}, "trend_signal": 0, "fair_value": 72.929931, "relative_strength": -11.481994, "rate_of_change": 0.2330305728981507, "market_dynamics": -0.724922, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.083753, "high": 46.85882, "low": 40.418909, "close": 40.8934, "volume": 9266725}, "trend_line": 47.41282, "activity_lines": {"activity_5": 43.837907, "activity_10": 45.071549, "activity_20": 47.975873, "activity_30": 47.882959}, "trend_signal": 0, "fair_value": 72.414615, "relative_strength": -22.727227, "rate_of_change": 0.02132156444295704, "market_dynamics": -0.805211, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.215584, "high": 40.690076, "low": 38.056163, "close": 38.2692, "volume": 9050119}, "trend_line": 47.30426, "activity_lines": {"activity_5": 41.8198, "activity_10": 43.5807, "activity_20": 46.986244, "activity_30": 47.293048}, "trend_signal": 0, "fair_value": 71.902362, "relative_strength": -28.126692, "rate_of_change": -0.22896760833885055, "market_dynamics": -0.895779, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.458024, "high": 39.925074, "low": 38.327296, "close": 39.499, "volume": 8865012}, "trend_line": 47.157013, "activity_lines": {"activity_5": 40.692413, "activity_10": 42.585596, "activity_20": 46.132477, "activity_30": 46.789483}, "trend_signal": 0, "fair_value": 71.394749, "relative_strength": -24.942178, "rate_of_change": -0.3112764051271495, "market_dynamics": -1.008873, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.663667, "high": 41.174295, "low": 38.966454, "close": 39.6443, "volume": 10586460}, "trend_line": 46.917327, "activity_lines": {"activity_5": 39.903473, "activity_10": 41.787635, "activity_20": 45.321237, "activity_30": 46.304792}, "trend_signal": 0, "fair_value": 70.936052, "relative_strength": -24.459437, "rate_of_change": -0.5082722266569322, "market_dynamics": -1.043598, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.411837, "high": 39.799177, "low": 37.852794, "close": 38.2014, "volume": 9988263}, "trend_line": 46.641323, "activity_lines": {"activity_5": 39.0342, "activity_10": 40.899771, "activity_20": 44.394658, "activity_30": 45.742474}, "trend_signal": 0, "fair_value": 70.529056, "relative_strength": -27.606481, "rate_of_change": -0.5882773330202729, "market_dynamics": -1.086544, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.327274, "high": 42.529911, "low": 38.114237, "close": 41.8908, "volume": 10850735}, "trend_line": 46.452893, "activity_lines": {"activity_5": 39.897313, "activity_10": 40.791851, "activity_20": 43.863711, "activity_30": 45.435989}, "trend_signal": 0, "fair_value": 70.142469, "relative_strength": -17.822537, "rate_of_change": -0.4039979740711831, "market_dynamics": -0.977071, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.290434, "high": 41.358219, "low": 39.363418, "close": 40.2543, "volume": 11154730}, "trend_line": 46.117917, "activity_lines": {"activity_5": 40.148433, "activity_10": 40.490409, "activity_20": 43.224647, "activity_30": 45.036079}, "trend_signal": 0, "fair_value": 69.800938, "relative_strength": -22.053165, "rate_of_change": -0.7211090168270136, "market_dynamics": -0.855844, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.147818, "high": 40.998998, "low": 37.581689, "close": 38.2208, "volume": 12648378}, "trend_line": 45.88587, "activity_lines": {"activity_5": 39.58938, "activity_10": 39.914271, "activity_20": 42.439046, "activity_30": 44.526588}, "trend_signal": 0, "fair_value": 69.446373, "relative_strength": -26.0191, "rate_of_change": -0.503160192599335, "market_dynamics": -0.836809, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.288564, "high": 39.237547, "low": 36.191312, "close": 36.5068, "volume": 16763805}, "trend_line": 45.689637, "activity_lines": {"activity_5": 38.544207, "activity_10": 39.128831, "activity_20": 41.553989, "activity_30": 43.921487}, "trend_signal": 0, "fair_value": 69.002794, "relative_strength": -28.902743, "rate_of_change": -0.42765452632803835, "market_dynamics": -0.715822, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.758584, "high": 37.52358, "low": 36.420726, "close": 36.7489, "volume": 9348306}, "trend_line": 45.510007, "activity_lines": {"activity_5": 37.7889, "activity_10": 38.553718, "activity_20": 40.824636, "activity_30": 43.344665}, "trend_signal": 0, "fair_value": 68.498951, "relative_strength": -27.803845, "rate_of_change": -0.39315260920106665, "market_dynamics": -0.837965, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.755995, "high": 38.206375, "low": 36.235684, "close": 37.1072, "volume": 9010925}, "trend_line": 45.318293, "activity_lines": {"activity_5": 37.24986, "activity_10": 38.207229, "activity_20": 40.20838, "activity_30": 42.802548}, "trend_signal": 0, "fair_value": 68.055763, "relative_strength": -26.511699, "rate_of_change": -0.42125680182823216, "market_dynamics": -0.894688, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.029733, "high": 37.455808, "low": 35.383343, "close": 36.1098, "volume": 13449613}, "trend_line": 45.115147, "activity_lines": {"activity_5": 36.69726, "activity_10": 37.748235, "activity_20": 39.594878, "activity_30": 42.208452}, "trend_signal": 0, "fair_value": 67.519509, "relative_strength": -28.931081, "rate_of_change": -0.44826489823876803, "market_dynamics": -0.832706, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.993548, "high": 36.511615, "low": 34.88963, "close": 35.0833, "volume": 14770459}, "trend_line": 44.767137, "activity_lines": {"activity_5": 36.078793, "activity_10": 37.141865, "activity_20": 38.965173, "activity_30": 41.561236}, "trend_signal": 0, "fair_value": 66.88006, "relative_strength": -31.201, "rate_of_change": -0.7713817268510776, "market_dynamics": -0.853049, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.888448, "high": 36.33889, "low": 34.576292, "close": 35.3205, "volume": 10967625}, "trend_line": 44.468447, "activity_lines": {"activity_5": 35.74856, "activity_10": 36.658909, "activity_20": 38.4238, "activity_30": 40.951776}, "trend_signal": 0, "fair_value": 66.165835, "relative_strength": -29.970887, "rate_of_change": -0.6672081799646928, "market_dynamics": -0.745623, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.997401, "high": 35.663272, "low": 33.606906, "close": 34.2434, "volume": 13825695}, "trend_line": 44.026683, "activity_lines": {"activity_5": 35.13838, "activity_10": 36.058731, "activity_20": 37.845598, "activity_30": 40.292095}, "trend_signal": 0, "fair_value": 65.508035, "relative_strength": -32.268382, "rate_of_change": -0.9934324893333899, "market_dynamics": -0.623835, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.086678, "high": 37.259353, "low": 34.027924, "close": 37.2006, "volume": 19417857}, "trend_line": 43.536173, "activity_lines": {"activity_5": 35.680967, "activity_10": 36.068189, "activity_20": 37.596468, "activity_30": 39.851703}, "trend_signal": 0, "fair_value": 64.906366, "relative_strength": -24.117722, "rate_of_change": -1.1141198168392574, "market_dynamics": -0.29418, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.407446, "high": 37.239784, "low": 34.39025, "close": 35.5849, "volume": 28531627}, "trend_line": 43.05061, "activity_lines": {"activity_5": 35.67876, "activity_10": 35.86916, "activity_20": 37.24304, "activity_30": 39.338717}, "trend_signal": 0, "fair_value": 64.40803, "relative_strength": -28.190344, "rate_of_change": -1.1153093313920797, "market_dynamics": -0.000737, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.212805, "high": 35.23239, "low": 33.091322, "close": 33.3327, "volume": 15832308}, "trend_line": 42.441203, "activity_lines": {"activity_5": 34.960813, "activity_10": 35.345538, "activity_20": 36.72224, "activity_30": 38.711755}, "trend_signal": 0, "fair_value": 64.009162, "relative_strength": -33.37353, "rate_of_change": -1.4155595007829096, "market_dynamics": 0.061402, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.803891, "high": 33.136826, "low": 31.672891, "close": 32.6668, "volume": 21951108}, "trend_line": 41.384673, "activity_lines": {"activity_5": 34.137607, "activity_10": 34.789718, "activity_20": 36.188101, "activity_30": 38.081149}, "trend_signal": 0, "fair_value": 63.581602, "relative_strength": -34.473854, "rate_of_change": -2.489396919309762, "market_dynamics": 0.092607, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.588512, "high": 35.065944, "low": 32.573824, "close": 33.9888, "volume": 17739512}, "trend_line": 40.73986, "activity_lines": {"activity_5": 33.93198, "activity_10": 34.54408, "activity_20": 35.841709, "activity_30": 37.603996}, "trend_signal": 0, "fair_value": 63.241623, "relative_strength": -30.282693, "rate_of_change": -1.5580961579664994, "market_dynamics": -0.208086, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.557884, "high": 34.155209, "low": 30.992327, "close": 33.5383, "volume": 23746082}, "trend_line": 39.936683, "activity_lines": {"activity_5": 33.59316, "activity_10": 34.266716, "activity_20": 35.508371, "activity_30": 37.139379}, "trend_signal": 0, "fair_value": 62.899405, "relative_strength": -30.798029, "rate_of_change": -1.971477074295292, "market_dynamics": -0.324798, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.773347, "high": 36.730204, "low": 33.440412, "close": 35.4674, "volume": 45984490}, "trend_line": 39.344357, "activity_lines": {"activity_5": 34.141527, "activity_10": 34.404987, "activity_20": 35.393782, "activity_30": 36.851038}, "trend_signal": 0, "fair_value": 62.597651, "relative_strength": -25.019207, "rate_of_change": -1.4831627353728898, "market_dynamics": 0.054348, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.212829, "high": 35.839531, "low": 32.255578, "close": 32.3535, "volume": 13711583}, "trend_line": 38.79318, "activity_lines": {"activity_5": 33.65976, "activity_10": 33.988775, "activity_20": 34.995972, "activity_30": 36.400015}, "trend_signal": 0, "fair_value": 62.282637, "relative_strength": -33.670007, "rate_of_change": -1.4009048362386571, "market_dynamics": 0.040572, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.931244, "high": 33.220115, "low": 31.462411, "close": 31.8541, "volume": 17518635}, "trend_line": 38.21736, "activity_lines": {"activity_5": 33.076807, "activity_10": 33.531395, "activity_20": 34.584627, "activity_30": 35.952332}, "trend_signal": 0, "fair_value": 61.919031, "relative_strength": -34.512521, "rate_of_change": -1.484333070916074, "market_dynamics": 0.069662, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.756153, "high": 32.823504, "low": 30.022931, "close": 30.8161, "volume": 27092323}, "trend_line": 37.771087, "activity_lines": {"activity_5": 32.202033, "activity_10": 32.948313, "activity_20": 34.111521, "activity_30": 35.474832}, "trend_signal": 0, "fair_value": 61.520458, "relative_strength": -35.787566, "rate_of_change": -1.1677232545628424, "market_dynamics": -0.021468, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.414581, "high": 32.030295, "low": 30.394997, "close": 31.5211, "volume": 16847505}, "trend_line": 37.23472, "activity_lines": {"activity_5": 31.773773, "activity_10": 32.555727, "activity_20": 33.740726, "activity_30": 35.071607}, "trend_signal": 0, "fair_value": 61.141626, "relative_strength": -33.787427, "rate_of_change": -1.4200465027654576, "market_dynamics": -0.36844, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.83407, "high": 31.83407, "low": 30.33921, "close": 30.4733, "volume": 5457276}, "trend_line": 36.734463, "activity_lines": {"activity_5": 31.130727, "activity_10": 32.075896, "activity_20": 33.31952, "activity_30": 34.635386}, "trend_signal": 0, "fair_value": 60.752388, "relative_strength": -36.278513, "rate_of_change": -1.343522926988587, "market_dynamics": -0.480322, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.691802, "high": 32.226392, "low": 30.503082, "close": 31.1785, "volume": 8625806}, "trend_line": 36.312107, "activity_lines": {"activity_5": 31.055687, "activity_10": 31.817222, "activity_20": 33.012051, "activity_30": 34.276937}, "trend_signal": 0, "fair_value": 60.392834, "relative_strength": -33.464641, "rate_of_change": -1.149754115093504, "market_dynamics": -0.491153, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.049358, "high": 31.069223, "low": 28.85425, "close": 29.0827, "volume": 29011605}, "trend_line": 35.759737, "activity_lines": {"activity_5": 30.36038, "activity_10": 31.21666, "activity_20": 32.538518, "activity_30": 33.810524}, "trend_signal": 0, "fair_value": 60.051514, "relative_strength": -38.117672, "rate_of_change": -1.5211730897355977, "market_dynamics": -0.506104, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.579387, "high": 30.274672, "low": 28.864238, "close": 29.4006, "volume": 25279599}, "trend_line": 35.215083, "activity_lines": {"activity_5": 29.9558, "activity_10": 30.739064, "activity_20": 32.130614, "activity_30": 33.400257}, "trend_signal": 0, "fair_value": 59.668633, "relative_strength": -36.611411, "rate_of_change": -1.5230928571985898, "market_dynamics": -0.662906, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.726603, "high": 31.059347, "low": 28.8841, "close": 29.8277, "volume": 21214230}, "trend_line": 34.846227, "activity_lines": {"activity_5": 29.787953, "activity_10": 30.422544, "activity_20": 31.798378, "activity_30": 33.052684}, "trend_signal": 0, "fair_value": 59.316254, "relative_strength": -34.955163, "rate_of_change": -1.0474375426007116, "market_dynamics": -0.597816, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.688672, "high": 31.064343, "low": 29.142377, "close": 30.2449, "volume": 20040271}, "trend_line": 34.57875, "activity_lines": {"activity_5": 29.872067, "activity_10": 30.249344, "activity_20": 31.540539, "activity_30": 32.755824}, "trend_signal": 0, "fair_value": 58.963079, "relative_strength": -33.787353, "rate_of_change": -0.7675924282993379, "market_dynamics": -0.440384, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.324341, "high": 30.617354, "low": 27.930576, "close": 28.0597, "volume": 33080581}, "trend_line": 34.19744, "activity_lines": {"activity_5": 29.243007, "activity_10": 29.773789, "activity_20": 31.102514, "activity_30": 32.33524}, "trend_signal": 0, "fair_value": 58.59351, "relative_strength": -37.880293, "rate_of_change": -1.1027292773741073, "market_dynamics": -0.374699, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.218596, "high": 29.807817, "low": 27.359424, "close": 29.1026, "volume": 37143771}, "trend_line": 33.84605, "activity_lines": {"activity_5": 29.1695, "activity_10": 29.565922, "activity_20": 30.797259, "activity_30": 32.006541}, "trend_signal": 0, "fair_value": 58.229975, "relative_strength": -34.204244, "rate_of_change": -1.0275330551058854, "market_dynamics": -0.084551, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.102653, "high": 29.72841, "low": 28.407368, "close": 28.904, "volume": 22521490}, "trend_line": 33.536137, "activity_lines": {"activity_5": 29.028467, "activity_10": 29.371973, "activity_20": 30.502699, "activity_30": 31.687699}, "trend_signal": 0, "fair_value": 57.812675, "relative_strength": -34.706833, "rate_of_change": -0.9156548548501278, "market_dynamics": 0.054444, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.192026, "high": 30.56273, "low": 28.506674, "close": 30.0363, "volume": 26076346}, "trend_line": 33.140987, "activity_lines": {"activity_5": 29.297973, "activity_10": 29.418662, "activity_20": 30.341402, "activity_30": 31.461903}, "trend_signal": 0, "fair_value": 57.434736, "relative_strength": -31.156961, "rate_of_change": -1.1782812075224822, "market_dynamics": 0.177505, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.039431, "high": 33.820564, "low": 29.817719, "close": 32.8571, "volume": 52277130}, "trend_line": 32.894413, "activity_lines": {"activity_5": 30.49384, "activity_10": 30.00522, "activity_20": 30.482869, "activity_30": 31.443588}, "trend_signal": 0, "fair_value": 56.993537, "relative_strength": -22.355779, "rate_of_change": -0.7440152582058056, "market_dynamics": 0.69027, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.790773, "high": 34.942957, "low": 31.337416, "close": 34.8039, "volume": 45582920}, "trend_line": 32.780517, "activity_lines": {"activity_5": 32.164493, "activity_10": 30.9024, "activity_20": 30.822734, "activity_30": 31.56678}, "trend_signal": 0, "fair_value": 56.561998, "relative_strength": -15.448939, "rate_of_change": -0.3462472487349049, "market_dynamics": 1.105492, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.999443, "high": 37.585128, "low": 32.916785, "close": 37.0289, "volume": 34303830}, "trend_line": 32.79792, "activity_lines": {"activity_5": 34.1272, "activity_10": 32.138209, "activity_20": 31.367499, "activity_30": 31.840869}, "trend_signal": 0, "fair_value": 56.168461, "relative_strength": -7.456393, "rate_of_change": 0.053089461645752886, "market_dynamics": 1.492108, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.475, "high": 38.3271, "low": 34.37, "close": 38.11, "volume": 52180513}, "trend_line": 32.84329, "activity_lines": {"activity_5": 35.921853, "activity_10": 33.426105, "activity_20": 31.994454, "activity_30": 32.183584}, "trend_signal": 0, "fair_value": 55.836924, "relative_strength": -1.540468, "rate_of_change": 0.13833194300128016, "market_dynamics": 1.757346, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.07, "high": 38.3691, "low": 34.12, "close": 34.82, "volume": 39522436}, "trend_line": 32.76705, "activity_lines": {"activity_5": 36.006107, "activity_10": 33.957467, "activity_20": 32.28845, "activity_30": 32.311114}, "trend_signal": 0, "fair_value": 55.494787, "relative_strength": -10.896083, "rate_of_change": -0.23213265175323675, "market_dynamics": 1.649969, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.05, "high": 35.485, "low": 30.895, "close": 31.72, "volume": 31343439}, "trend_line": 32.620723, "activity_lines": {"activity_5": 34.738113, "activity_10": 33.834424, "activity_20": 32.281106, "activity_30": 32.243562}, "trend_signal": 0, "fair_value": 55.151571, "relative_strength": -20.25309, "rate_of_change": -0.4465675121806798, "market_dynamics": 1.341969, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.35, "high": 32.54, "low": 28.37, "close": 28.89, "volume": 26801467}, "trend_line": 32.41428, "activity_lines": {"activity_5": 32.602593, "activity_10": 33.170015, "activity_20": 32.022082, "activity_30": 32.002871}, "trend_signal": 0, "fair_value": 54.785844, "relative_strength": -28.868827, "rate_of_change": -0.6328584440019928, "market_dynamics": 0.968344, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.03, "high": 29.915, "low": 28.19, "close": 29.32, "volume": 27909472}, "trend_line": 32.214263, "activity_lines": {"activity_5": 31.004667, "activity_10": 32.568691, "activity_20": 31.820503, "activity_30": 31.80324}, "trend_signal": 0, "fair_value": 54.435767, "relative_strength": -26.798172, "rate_of_change": -0.6170644543083957, "market_dynamics": 0.535083, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.44, "high": 30.285, "low": 28.0, "close": 28.84, "volume": 21610325}, "trend_line": 32.03415, "activity_lines": {"activity_5": 29.760667, "activity_10": 31.876142, "activity_20": 31.585278, "activity_30": 31.585545}, "trend_signal": 0, "fair_value": 54.06229, "relative_strength": -27.493135, "rate_of_change": -0.5591094851370827, "market_dynamics": 0.106722, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.13, "high": 29.905, "low": 27.78, "close": 28.67, "volume": 23974286}, "trend_line": 31.749797, "activity_lines": {"activity_5": 29.078, "activity_10": 31.153847, "activity_20": 31.343271, "activity_30": 31.368503}, "trend_signal": 0, "fair_value": 53.667617, "relative_strength": -28.350954, "rate_of_change": -0.8876558297941287, "market_dynamics": -0.137773, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.725, "high": 29.185, "low": 27.6779, "close": 28.79, "volume": 22442837}, "trend_line": 31.5233, "activity_lines": {"activity_5": 28.845333, "activity_10": 30.478213, "activity_20": 31.12627, "activity_30": 31.177549}, "trend_signal": 0, "fair_value": 53.2818, "relative_strength": -27.26605, "rate_of_change": -0.713380939097034, "market_dynamics": -0.251873, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.76, "high": 29.33, "low": 26.61, "close": 27.04, "volume": 29252239}, "trend_line": 31.313543, "activity_lines": {"activity_5": 28.224667, "activity_10": 29.558344, "activity_20": 30.750619, "activity_30": 30.888303}, "trend_signal": 0, "fair_value": 52.865753, "relative_strength": -31.119946, "rate_of_change": -0.6654030510765045, "market_dynamics": -0.40338, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.82, "high": 27.46, "low": 26.27, "close": 26.37, "volume": 14920090}, "trend_line": 31.10365, "activity_lines": {"activity_5": 27.504, "activity_10": 28.657818, "activity_20": 30.330864, "activity_30": 30.569365}, "trend_signal": 0, "fair_value": 52.482561, "relative_strength": -32.72788, "rate_of_change": -0.6702946389681966, "market_dynamics": -0.559048, "expectation": {"probability": 45.7061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/49434cb0-e954-4a67-8a20-5853c827e3ad/", "share_image": "https://sharemaestro.com/terminal/49434cb0-e954-4a67-8a20-5853c827e3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}