{"ticker": {"uuid": "49434cb0-e954-4a67-8a20-5853c827e3ad", "symbol": "SDOW", "name": "PROSHARES ULTRAPRO SHORT DOW30", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SDOW fell 18.18%, moving from 29.06 to 23.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.90 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is negative at 44.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.78"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.90"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.37, "high": 24.51, "low": 22.85, "close": 23.78, "volume": 13330132}, "trend_line": 29.429854, "activity_lines": {"activity_5": 24.232005, "activity_10": 25.097258, "activity_20": 27.240647, "activity_30": 28.359137}, "trend_signal": 0, "fair_value": 50.186654, "relative_strength": -33.899495, "rate_of_change": -0.790631460818854, "market_dynamics": -1.251005, "expectation": {"probability": 44.0342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.157122, "high": 82.415477, "low": 75.922137, "close": 76.95556, "volume": 28881888}, "trend_line": 87.910192, "activity_lines": {"activity_5": 81.645003, "activity_10": 83.366519, "activity_20": 85.511818, "activity_30": 86.908462}, "trend_signal": 0, "fair_value": 123.631879, "relative_strength": -28.926901, "rate_of_change": -0.515414130250016, "market_dynamics": -0.754407, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.67998, "high": 77.231139, "low": 74.423674, "close": 75.681005, "volume": 34561015}, "trend_line": 87.393084, "activity_lines": {"activity_5": 79.199236, "activity_10": 81.672332, "activity_20": 84.325625, "activity_30": 86.119482}, "trend_signal": 0, "fair_value": 122.221039, "relative_strength": -30.352175, "rate_of_change": -0.5882230356179785, "market_dynamics": -0.686802, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.681005, "high": 78.712379, "low": 74.337555, "close": 78.436799, "volume": 33318373}, "trend_line": 87.098676, "activity_lines": {"activity_5": 78.425317, "activity_10": 80.720954, "activity_20": 83.525713, "activity_30": 85.541657}, "trend_signal": 0, "fair_value": 121.036223, "relative_strength": -25.728123, "rate_of_change": -0.33687791587719257, "market_dynamics": -0.800327, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.644508, "high": 78.850168, "low": 75.078175, "close": 77.024455, "volume": 36359429}, "trend_line": 86.921871, "activity_lines": {"activity_5": 77.433231, "activity_10": 79.75836, "activity_20": 82.704089, "activity_30": 84.891707}, "trend_signal": 0, "fair_value": 119.935725, "relative_strength": -26.578325, "rate_of_change": -0.2029939008487358, "market_dynamics": -0.808438, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.300034, "high": 84.086178, "low": 76.783322, "close": 82.294911, "volume": 35367322}, "trend_line": 86.69403, "activity_lines": {"activity_5": 78.880023, "activity_10": 79.919912, "activity_20": 82.486299, "activity_30": 84.593194}, "trend_signal": 0, "fair_value": 118.875929, "relative_strength": -19.669245, "rate_of_change": -0.2621216011330427, "market_dynamics": -0.616922, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.191569, "high": 86.049681, "low": 81.227041, "close": 83.741703, "volume": 40158207}, "trend_line": 86.658793, "activity_lines": {"activity_5": 80.767742, "activity_10": 80.401555, "activity_20": 82.44218, "activity_30": 84.402721}, "trend_signal": 0, "fair_value": 117.948174, "relative_strength": -18.40181, "rate_of_change": -0.04064524396892736, "market_dynamics": -0.297691, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.536043, "high": 83.018307, "low": 78.471247, "close": 80.124723, "volume": 30317735}, "trend_line": 86.484942, "activity_lines": {"activity_5": 80.997391, "activity_10": 80.201134, "activity_20": 82.074785, "activity_30": 83.981168}, "trend_signal": 0, "fair_value": 116.927205, "relative_strength": -23.098429, "rate_of_change": -0.20061553361353543, "market_dynamics": -0.174807, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.124723, "high": 84.05173, "low": 79.918039, "close": 82.088227, "volume": 19992449}, "trend_line": 86.364135, "activity_lines": {"activity_5": 81.585294, "activity_10": 80.48235, "activity_20": 81.918851, "activity_30": 83.697509}, "trend_signal": 0, "fair_value": 115.851386, "relative_strength": -19.666978, "rate_of_change": -0.13968558827269517, "market_dynamics": 0.052364, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.985909, "high": 82.708281, "low": 79.384103, "close": 81.950437, "volume": 25174083}, "trend_line": 86.23535, "activity_lines": {"activity_5": 81.883839, "activity_10": 80.741019, "activity_20": 81.768152, "activity_30": 83.412754}, "trend_signal": 0, "fair_value": 114.775549, "relative_strength": -18.812915, "rate_of_change": -0.1491186127204397, "market_dynamics": 0.195266, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.847095, "high": 87.171859, "low": 80.92167, "close": 86.980349, "volume": 26644028}, "trend_line": 86.001267, "activity_lines": {"activity_5": 83.530622, "activity_10": 82.01067, "activity_20": 82.105929, "activity_30": 83.460819}, "trend_signal": 0, "fair_value": 113.657603, "relative_strength": -9.942535, "rate_of_change": -0.2714466863067156, "market_dynamics": 0.368153, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.746389, "high": 92.34228, "low": 86.660005, "close": 90.915008, "volume": 42972916}, "trend_line": 86.065275, "activity_lines": {"activity_5": 86.176595, "activity_10": 83.89925, "activity_20": 82.819016, "activity_30": 83.777834}, "trend_signal": 0, "fair_value": 112.659981, "relative_strength": -3.529018, "rate_of_change": 0.07442681047943303, "market_dynamics": 0.80493, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.472128, "high": 96.625488, "low": 90.531988, "close": 91.820328, "volume": 52140911}, "trend_line": 85.736481, "activity_lines": {"activity_5": 88.646121, "activity_10": 85.698626, "activity_20": 83.615105, "activity_30": 84.149128}, "trend_signal": 0, "fair_value": 111.822917, "relative_strength": -1.580616, "rate_of_change": -0.3820286404708543, "market_dynamics": 1.165318, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.795288, "high": 93.039028, "low": 87.607109, "close": 89.940049, "volume": 38079691}, "trend_line": 85.330348, "activity_lines": {"activity_5": 89.709181, "activity_10": 86.862691, "activity_20": 84.218583, "activity_30": 84.420326}, "trend_signal": 0, "fair_value": 110.978988, "relative_strength": -2.621105, "rate_of_change": -0.47369917130141714, "market_dynamics": 1.364077, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.36514, "high": 94.571108, "low": 86.249129, "close": 94.501468, "volume": 43424990}, "trend_line": 85.199707, "activity_lines": {"activity_5": 91.769259, "activity_10": 88.646954, "activity_20": 85.26602, "activity_30": 85.012011}, "trend_signal": 0, "fair_value": 110.127987, "relative_strength": 5.611793, "rate_of_change": -0.15310027799253453, "market_dynamics": 1.470373, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.720168, "high": 101.883307, "low": 93.247948, "close": 101.047627, "volume": 44448869}, "trend_line": 85.573636, "activity_lines": {"activity_5": 95.174655, "activity_10": 91.303664, "activity_20": 86.897123, "activity_30": 86.034458}, "trend_signal": 1, "fair_value": 109.01376, "relative_strength": 15.854173, "rate_of_change": 0.43888531212905435, "market_dynamics": 1.458092, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.993247, "high": 99.028067, "low": 86.318769, "close": 87.084809, "volume": 40166205}, "trend_line": 85.536683, "activity_lines": {"activity_5": 92.987959, "activity_10": 91.080722, "activity_20": 87.124074, "activity_30": 86.131953}, "trend_signal": 1, "fair_value": 108.140289, "relative_strength": -5.086111, "rate_of_change": -0.04318269238904013, "market_dynamics": 1.279732, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.945529, "high": 88.77532, "low": 85.275214, "close": 85.552729, "volume": 25996332}, "trend_line": 85.546389, "activity_lines": {"activity_5": 90.545916, "activity_10": 90.518436, "activity_20": 87.182794, "activity_30": 86.132988}, "trend_signal": 1, "fair_value": 107.434231, "relative_strength": -7.776157, "rate_of_change": 0.011347178379606361, "market_dynamics": 1.013133, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.005389, "high": 86.13666, "low": 79.94671, "close": 80.64311, "volume": 26165039}, "trend_line": 85.369713, "activity_lines": {"activity_5": 86.885174, "activity_10": 88.964801, "activity_20": 86.780726, "activity_30": 85.816647}, "trend_signal": 1, "fair_value": 106.674223, "relative_strength": -14.688206, "rate_of_change": -0.20652654316010988, "market_dynamics": 0.565321, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.92167, "high": 80.92167, "low": 77.78787, "close": 77.92715, "volume": 11589925}, "trend_line": 85.16955, "activity_lines": {"activity_5": 82.938908, "activity_10": 86.94363, "activity_20": 86.127533, "activity_30": 85.336482}, "trend_signal": 0, "fair_value": 105.982395, "relative_strength": -18.098102, "rate_of_change": -0.23446605706640178, "market_dynamics": -0.018025, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.06643, "high": 78.62355, "low": 72.112211, "close": 72.251491, "volume": 36878157}, "trend_line": 84.674518, "activity_lines": {"activity_5": 78.20571, "activity_10": 83.963671, "activity_20": 84.978221, "activity_30": 84.503059}, "trend_signal": 0, "fair_value": 105.295684, "relative_strength": -24.371029, "rate_of_change": -0.5812312029357849, "market_dynamics": -0.437767, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.435371, "high": 73.777303, "low": 72.02342, "close": 72.530051, "volume": 35695620}, "trend_line": 84.084224, "activity_lines": {"activity_5": 75.485108, "activity_10": 81.302157, "activity_20": 83.900312, "activity_30": 83.719545}, "trend_signal": 0, "fair_value": 104.594333, "relative_strength": -23.759245, "rate_of_change": -0.697132991061136, "market_dynamics": -0.678757, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.251491, "high": 72.599691, "low": 66.33244, "close": 66.784751, "volume": 42331384}, "trend_line": 83.344466, "activity_lines": {"activity_5": 71.819723, "activity_10": 77.930316, "activity_20": 82.296305, "activity_30": 82.60345}, "trend_signal": 0, "fair_value": 103.874308, "relative_strength": -30.775215, "rate_of_change": -0.879782157471072, "market_dynamics": -0.835621, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.436552, "high": 67.806488, "low": 64.843041, "close": 66.183648, "volume": 40665614}, "trend_line": 82.485808, "activity_lines": {"activity_5": 69.205169, "activity_10": 74.904375, "activity_20": 80.677414, "activity_30": 81.4963}, "trend_signal": 0, "fair_value": 103.151294, "relative_strength": -31.37846, "rate_of_change": -1.0302519665792704, "market_dynamics": -0.863099, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.360043, "high": 66.395322, "low": 64.419691, "close": 64.87832, "volume": 25734218}, "trend_line": 81.776821, "activity_lines": {"activity_5": 67.119469, "activity_10": 72.073036, "activity_20": 78.992554, "activity_30": 80.360333}, "trend_signal": 0, "fair_value": 102.46487, "relative_strength": -32.291452, "rate_of_change": -0.859526041134261, "market_dynamics": -0.97631, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.971973, "high": 66.995068, "low": 64.45497, "close": 66.218927, "volume": 49008940}, "trend_line": 81.136385, "activity_lines": {"activity_5": 66.350561, "activity_10": 70.024046, "activity_20": 77.493209, "activity_30": 79.356598}, "trend_signal": 0, "fair_value": 101.844965, "relative_strength": -29.214823, "rate_of_change": -0.7831510104800895, "market_dynamics": -0.952039, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.959788, "high": 67.418417, "low": 64.596087, "close": 65.795577, "volume": 48148861}, "trend_line": 80.582973, "activity_lines": {"activity_5": 65.842707, "activity_10": 68.531333, "activity_20": 76.030098, "activity_30": 78.366869}, "trend_signal": 0, "fair_value": 101.192951, "relative_strength": -30.480209, "rate_of_change": -0.6820762349715342, "market_dynamics": -0.883713, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.360043, "high": 68.406233, "low": 64.031621, "close": 64.490249, "volume": 51208825}, "trend_line": 79.833323, "activity_lines": {"activity_5": 65.348708, "activity_10": 67.188365, "activity_20": 74.528128, "activity_30": 77.328628}, "trend_signal": 0, "fair_value": 100.554183, "relative_strength": -32.046878, "rate_of_change": -0.9302833738834662, "market_dynamics": -0.797134, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.925783, "high": 64.980276, "low": 62.867409, "close": 63.396596, "volume": 49101358}, "trend_line": 79.205675, "activity_lines": {"activity_5": 64.643125, "activity_10": 66.029505, "activity_20": 72.99645, "activity_30": 76.268194}, "trend_signal": 0, "fair_value": 99.803794, "relative_strength": -33.346433, "rate_of_change": -0.786198014079902, "market_dynamics": -0.659951, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.502434, "high": 63.68271, "low": 60.292033, "close": 60.927057, "volume": 56618481}, "trend_line": 78.328066, "activity_lines": {"activity_5": 63.300166, "activity_10": 64.73521, "activity_20": 71.318585, "activity_30": 75.088929}, "trend_signal": 0, "fair_value": 99.165529, "relative_strength": -36.296685, "rate_of_change": -1.1080127781247904, "market_dynamics": -0.688673, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.20929, "high": 63.008173, "low": 60.50406, "close": 60.997615, "volume": 37844611}, "trend_line": 77.638824, "activity_lines": {"activity_5": 62.244144, "activity_10": 63.762837, "activity_20": 69.747552, "activity_30": 73.970835}, "trend_signal": 0, "fair_value": 98.562298, "relative_strength": -36.516731, "rate_of_change": -0.8799425738406552, "market_dynamics": -0.816887, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.20929, "high": 63.978702, "low": 59.762846, "close": 61.103453, "volume": 52846494}, "trend_line": 77.110421, "activity_lines": {"activity_5": 61.571489, "activity_10": 63.014323, "activity_20": 68.310326, "activity_30": 72.904037}, "trend_signal": 0, "fair_value": 97.964068, "relative_strength": -35.599612, "rate_of_change": -0.6805911949413316, "market_dynamics": -0.903529, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.456244, "high": 62.520263, "low": 58.175285, "close": 58.916147, "volume": 41136637}, "trend_line": 76.551592, "activity_lines": {"activity_5": 60.48254, "activity_10": 62.075874, "activity_20": 66.806744, "activity_30": 71.730213}, "trend_signal": 0, "fair_value": 97.304267, "relative_strength": -38.143277, "rate_of_change": -0.7247126818306476, "market_dynamics": -1.02288, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.880868, "high": 60.669167, "low": 58.395427, "close": 59.057263, "volume": 40182179}, "trend_line": 75.905608, "activity_lines": {"activity_5": 59.812237, "activity_10": 61.306147, "activity_20": 65.473289, "activity_30": 70.601546}, "trend_signal": 0, "fair_value": 96.705889, "relative_strength": -37.909511, "rate_of_change": -0.8438544295721486, "market_dynamics": -1.104131, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.974521, "high": 62.055637, "low": 59.127822, "close": 60.82122, "volume": 59805823}, "trend_line": 75.3655, "activity_lines": {"activity_5": 60.019208, "activity_10": 60.986711, "activity_20": 64.454891, "activity_30": 69.62836}, "trend_signal": 0, "fair_value": 96.23467, "relative_strength": -34.910354, "rate_of_change": -0.7115521688463434, "market_dynamics": -0.827404, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.315128, "high": 61.985431, "low": 58.651553, "close": 60.962336, "volume": 59274119}, "trend_line": 74.654414, "activity_lines": {"activity_5": 60.280273, "activity_10": 60.766697, "activity_20": 63.610314, "activity_30": 68.699124}, "trend_signal": 0, "fair_value": 95.752251, "relative_strength": -33.704806, "rate_of_change": -0.9435165957898437, "market_dynamics": -0.554043, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.39787, "high": 60.82122, "low": 55.82809, "close": 57.691415, "volume": 47594836}, "trend_line": 73.786071, "activity_lines": {"activity_5": 59.453383, "activity_10": 60.047545, "activity_20": 62.645104, "activity_30": 67.604737}, "trend_signal": 0, "fair_value": 95.28604, "relative_strength": -37.690762, "rate_of_change": -1.163150245878289, "market_dynamics": -0.303665, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.013914, "high": 58.562162, "low": 56.114756, "close": 56.437254, "volume": 29547836}, "trend_line": 72.996489, "activity_lines": {"activity_5": 58.435909, "activity_10": 59.247712, "activity_20": 61.700418, "activity_30": 66.485458}, "trend_signal": 0, "fair_value": 94.820436, "relative_strength": -38.498241, "rate_of_change": -1.0700962787407529, "market_dynamics": -0.149983, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.508921, "high": 62.063063, "low": 56.365588, "close": 60.486403, "volume": 52013374}, "trend_line": 72.276428, "activity_lines": {"activity_5": 58.933411, "activity_10": 59.330506, "activity_20": 61.280011, "activity_30": 65.678356}, "trend_signal": 0, "fair_value": 94.428339, "relative_strength": -32.743814, "rate_of_change": -0.9864323748502496, "market_dynamics": -0.023777, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.468487, "high": 65.574714, "low": 59.95428, "close": 65.037217, "volume": 66263908}, "trend_line": 71.712654, "activity_lines": {"activity_5": 60.852575, "activity_10": 60.293634, "activity_20": 61.388998, "activity_30": 65.21131}, "trend_signal": 0, "fair_value": 94.093079, "relative_strength": -25.933953, "rate_of_change": -0.7800247128980906, "market_dynamics": 0.215974, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.281391, "high": 67.080066, "low": 63.031275, "close": 65.216383, "volume": 87121274}, "trend_line": 70.987188, "activity_lines": {"activity_5": 62.550394, "activity_10": 61.214607, "activity_20": 61.57643, "activity_30": 64.792196}, "trend_signal": 0, "fair_value": 93.751187, "relative_strength": -22.686036, "rate_of_change": -1.0116289936780158, "market_dynamics": 0.56985, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.248887, "high": 66.398877, "low": 62.313895, "close": 64.033888, "volume": 64714708}, "trend_line": 70.091151, "activity_lines": {"activity_5": 63.570446, "activity_10": 61.843876, "activity_20": 61.684744, "activity_30": 64.343596}, "trend_signal": 0, "fair_value": 93.391339, "relative_strength": -25.381135, "rate_of_change": -1.2622517178733814, "market_dynamics": 0.946682, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.675556, "high": 66.291378, "low": 61.310566, "close": 61.991397, "volume": 81549442}, "trend_line": 69.096853, "activity_lines": {"activity_5": 63.486835, "activity_10": 62.048502, "activity_20": 61.638993, "activity_30": 63.821031}, "trend_signal": 0, "fair_value": 93.078918, "relative_strength": -27.421209, "rate_of_change": -1.4185785021564286, "market_dynamics": 1.086934, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.203067, "high": 61.91973, "low": 57.906414, "close": 58.228913, "volume": 46683695}, "trend_line": 68.039815, "activity_lines": {"activity_5": 61.778787, "activity_10": 61.513127, "activity_20": 61.257735, "activity_30": 63.119874}, "trend_signal": 0, "fair_value": 92.723359, "relative_strength": -32.212917, "rate_of_change": -1.5297918126603993, "market_dynamics": 0.847905, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.727249, "high": 58.909743, "low": 55.863923, "close": 56.078922, "volume": 43287546}, "trend_line": 66.759064, "activity_lines": {"activity_5": 59.504574, "activity_10": 60.601905, "activity_20": 60.709596, "activity_30": 62.348203}, "trend_signal": 0, "fair_value": 92.345372, "relative_strength": -34.945147, "rate_of_change": -1.8823552062862152, "market_dynamics": 0.514145, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.186422, "high": 60.593903, "low": 55.792257, "close": 60.34307, "volume": 56148331}, "trend_line": 65.402245, "activity_lines": {"activity_5": 59.248964, "activity_10": 60.552206, "activity_20": 60.609468, "activity_30": 61.934268}, "trend_signal": 0, "fair_value": 92.017197, "relative_strength": -29.091661, "rate_of_change": -2.0324116587374585, "market_dynamics": 0.407872, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.773069, "high": 65.377632, "low": 60.575986, "close": 61.883897, "volume": 57741096}, "trend_line": 64.562215, "activity_lines": {"activity_5": 59.83185, "activity_10": 60.793917, "activity_20": 60.684066, "activity_30": 61.707278}, "trend_signal": 0, "fair_value": 91.713165, "relative_strength": -26.228577, "rate_of_change": -1.2844054512196008, "market_dynamics": 0.359038, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.740564, "high": 64.105554, "low": 60.128071, "close": 61.597232, "volume": 69105297}, "trend_line": 63.763698, "activity_lines": {"activity_5": 60.462514, "activity_10": 60.90728, "activity_20": 60.74999, "activity_30": 61.515989}, "trend_signal": 0, "fair_value": 91.390652, "relative_strength": -26.719017, "rate_of_change": -1.2368178508125796, "market_dynamics": 0.56597, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.91973, "high": 64.212695, "low": 60.056405, "close": 62.887226, "volume": 59868291}, "trend_line": 63.171836, "activity_lines": {"activity_5": 61.549454, "activity_10": 61.16137, "activity_20": 60.952546, "activity_30": 61.459442}, "trend_signal": 0, "fair_value": 90.999031, "relative_strength": -25.724738, "rate_of_change": -0.9282115350336159, "market_dynamics": 0.839256, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.460557, "high": 63.568056, "low": 59.76974, "close": 60.271404, "volume": 42736467}, "trend_line": 62.583311, "activity_lines": {"activity_5": 61.453899, "activity_10": 60.896204, "activity_20": 60.908402, "activity_30": 61.272317}, "trend_signal": 0, "fair_value": 90.671046, "relative_strength": -28.451991, "rate_of_change": -0.9316256060691305, "market_dynamics": 0.797703, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.805573, "high": 61.473657, "low": 58.367229, "close": 60.58115, "volume": 65830970}, "trend_line": 62.194299, "activity_lines": {"activity_5": 61.182094, "activity_10": 60.774007, "activity_20": 60.89688, "activity_30": 61.143146}, "trend_signal": 0, "fair_value": 90.36666, "relative_strength": -27.352559, "rate_of_change": -0.6215906346022521, "market_dynamics": 0.82835, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.180433, "high": 61.054725, "low": 59.123997, "close": 59.634001, "volume": 48572931}, "trend_line": 61.764431, "activity_lines": {"activity_5": 60.5787, "activity_10": 60.563879, "activity_20": 60.797136, "activity_30": 60.977965}, "trend_signal": 0, "fair_value": 90.06247, "relative_strength": -28.991975, "rate_of_change": -0.6911694591171436, "market_dynamics": 0.722084, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.34257, "high": 60.708651, "low": 55.863616, "close": 56.901838, "volume": 73656455}, "trend_line": 61.435001, "activity_lines": {"activity_5": 59.214579, "activity_10": 59.936991, "activity_20": 60.444184, "activity_30": 60.664249}, "trend_signal": 0, "fair_value": 89.730608, "relative_strength": -32.179918, "rate_of_change": -0.5333652308721214, "market_dynamics": 0.576495, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.136833, "high": 56.464692, "low": 51.456456, "close": 55.736115, "volume": 118744832}, "trend_line": 61.08675, "activity_lines": {"activity_5": 57.774909, "activity_10": 59.190691, "activity_20": 59.989802, "activity_30": 60.296579}, "trend_signal": 0, "fair_value": 89.417643, "relative_strength": -31.614559, "rate_of_change": -0.5668609006777711, "market_dynamics": 0.492935, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.262541, "high": 57.77613, "low": 53.813037, "close": 54.533964, "volume": 100979686}, "trend_line": 60.741938, "activity_lines": {"activity_5": 56.411263, "activity_10": 58.271141, "activity_20": 59.436745, "activity_30": 59.873819}, "trend_signal": 0, "fair_value": 89.090055, "relative_strength": -31.932577, "rate_of_change": -0.564462833593217, "market_dynamics": 0.188244, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.206104, "high": 59.79793, "low": 52.201426, "close": 58.322563, "volume": 115399950}, "trend_line": 60.478726, "activity_lines": {"activity_5": 56.69298, "activity_10": 58.068518, "activity_20": 59.274446, "activity_30": 59.71773}, "trend_signal": 0, "fair_value": 88.803396, "relative_strength": -24.954858, "rate_of_change": -0.4333282879449711, "market_dynamics": 0.130657, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.09474, "high": 63.750459, "low": 58.450063, "close": 59.051139, "volume": 132559572}, "trend_line": 60.253911, "activity_lines": {"activity_5": 57.368127, "activity_10": 58.0351, "activity_20": 59.194106, "activity_30": 59.625628}, "trend_signal": 0, "fair_value": 88.540211, "relative_strength": -23.378781, "rate_of_change": -0.37172575361458426, "market_dynamics": 0.18396, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.759709, "high": 60.216862, "low": 53.841816, "close": 54.096818, "volume": 65877448}, "trend_line": 59.907463, "activity_lines": {"activity_5": 56.430692, "activity_10": 57.152401, "activity_20": 58.635451, "activity_30": 59.228396}, "trend_signal": 0, "fair_value": 88.226247, "relative_strength": -31.656287, "rate_of_change": -0.5749801037811508, "market_dynamics": 0.040588, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.878245, "high": 54.497171, "low": 52.075018, "close": 52.238947, "volume": 58068228}, "trend_line": 59.535542, "activity_lines": {"activity_5": 55.060968, "activity_10": 56.068278, "activity_20": 57.911, "activity_30": 58.733653}, "trend_signal": 0, "fair_value": 87.919394, "relative_strength": -34.032427, "rate_of_change": -0.620825822652514, "market_dynamics": -0.10098, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.093232, "high": 53.550021, "low": 50.66085, "close": 50.818223, "volume": 76130352}, "trend_line": 59.19858, "activity_lines": {"activity_5": 53.450813, "activity_10": 54.919447, "activity_20": 57.090516, "activity_30": 58.171246}, "trend_signal": 0, "fair_value": 87.601705, "relative_strength": -35.207577, "rate_of_change": -0.5659846012655764, "market_dynamics": -0.4473, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.583228, "high": 55.75433, "low": 51.255369, "close": 55.481114, "volume": 83413761}, "trend_line": 59.014697, "activity_lines": {"activity_5": 53.642672, "activity_10": 54.79029, "activity_20": 56.781827, "activity_30": 57.931409}, "trend_signal": 0, "fair_value": 87.271759, "relative_strength": -25.341186, "rate_of_change": -0.31062062637313526, "market_dynamics": -0.687957, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.278962, "high": 56.956481, "low": 50.963938, "close": 51.473942, "volume": 90881290}, "trend_line": 58.693713, "activity_lines": {"activity_5": 52.688236, "activity_10": 54.025285, "activity_20": 56.13786, "activity_30": 57.444909}, "trend_signal": 0, "fair_value": 86.916127, "relative_strength": -32.503465, "rate_of_change": -0.5439051902613272, "market_dynamics": -0.739222, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.963938, "high": 51.346441, "low": 48.705715, "close": 49.178925, "volume": 80210150}, "trend_line": 58.369139, "activity_lines": {"activity_5": 51.473942, "activity_10": 52.991368, "activity_20": 55.33513, "activity_30": 56.831051}, "trend_signal": 0, "fair_value": 86.561344, "relative_strength": -35.3357, "rate_of_change": -0.5529961956913605, "market_dynamics": -0.811131, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.996781, "high": 49.960904, "low": 47.325921, "close": 48.437728, "volume": 67739257}, "trend_line": 58.015155, "activity_lines": {"activity_5": 50.340441, "activity_10": 51.963105, "activity_20": 54.522821, "activity_30": 56.190315}, "trend_signal": 0, "fair_value": 86.177386, "relative_strength": -35.456077, "rate_of_change": -0.6064574637635087, "market_dynamics": -0.861614, "expectation": {"probability": 47.3141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.66009, "high": 50.161029, "low": 48.345078, "close": 48.437728, "volume": 109689311}, "trend_line": 57.602372, "activity_lines": {"activity_5": 49.460355, "activity_10": 51.06754, "activity_20": 53.757137, "activity_30": 55.572417}, "trend_signal": 0, "fair_value": 85.819582, "relative_strength": -34.356048, "rate_of_change": -0.7115089152136153, "market_dynamics": -1.013057, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.882451, "high": 50.21662, "low": 46.621777, "close": 46.770018, "volume": 77842887}, "trend_line": 57.129294, "activity_lines": {"activity_5": 48.183065, "activity_10": 49.979596, "activity_20": 52.86901, "activity_30": 54.873555}, "trend_signal": 0, "fair_value": 85.483724, "relative_strength": -36.091914, "rate_of_change": -0.8212821513669628, "market_dynamics": -1.147806, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.918259, "high": 47.362982, "low": 45.361729, "close": 45.54703, "volume": 70635334}, "trend_line": 56.724482, "activity_lines": {"activity_5": 47.078852, "activity_10": 48.879336, "activity_20": 51.929041, "activity_30": 54.126312}, "trend_signal": 0, "fair_value": 85.160559, "relative_strength": -36.8588, "rate_of_change": -0.7085891871865242, "market_dynamics": -1.170308, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.658211, "high": 49.716306, "low": 45.454379, "close": 49.438355, "volume": 79071065}, "trend_line": 56.491185, "activity_lines": {"activity_5": 47.666876, "activity_10": 48.732119, "activity_20": 51.43747, "activity_30": 53.65624}, "trend_signal": 0, "fair_value": 84.870552, "relative_strength": -28.992456, "rate_of_change": -0.4112809703577378, "market_dynamics": -0.96934, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.66009, "high": 51.030092, "low": 48.186089, "close": 49.883078, "volume": 89867114}, "trend_line": 56.137741, "activity_lines": {"activity_5": 48.385844, "activity_10": 48.75046, "activity_20": 51.046153, "activity_30": 53.22991}, "trend_signal": 0, "fair_value": 84.608468, "relative_strength": -25.980279, "rate_of_change": -0.6256622161493041, "market_dynamics": -0.736428, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.068379, "high": 51.291367, "low": 42.786042, "close": 43.230765, "volume": 78861456}, "trend_line": 55.410859, "activity_lines": {"activity_5": 46.791019, "activity_10": 47.602124, "activity_20": 50.083206, "activity_30": 52.397202}, "trend_signal": 0, "fair_value": 84.295096, "relative_strength": -37.49451, "rate_of_change": -1.2948187566008333, "market_dynamics": -0.72934, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.702657, "high": 45.213488, "low": 41.827294, "close": 44.907741, "volume": 16169593}, "trend_line": 54.733904, "activity_lines": {"activity_5": 46.102316, "activity_10": 46.896647, "activity_20": 49.361117, "activity_30": 51.719581}, "trend_signal": 0, "fair_value": 83.968914, "relative_strength": -32.51623, "rate_of_change": -1.221700966592125, "market_dynamics": -0.755152, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.055982, "high": 46.492066, "low": 42.313524, "close": 42.43397, "volume": 19404053}, "trend_line": 54.013907, "activity_lines": {"activity_5": 44.713175, "activity_10": 45.933635, "activity_20": 48.478067, "activity_30": 50.926037}, "trend_signal": 0, "fair_value": 83.592725, "relative_strength": -36.174324, "rate_of_change": -1.3154497439100987, "market_dynamics": -0.952617, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.461139, "high": 42.007777, "low": 40.265946, "close": 40.590223, "volume": 12781012}, "trend_line": 53.300535, "activity_lines": {"activity_5": 42.916988, "activity_10": 44.799761, "activity_20": 47.501326, "activity_30": 50.059993}, "trend_signal": 0, "fair_value": 83.192829, "relative_strength": -38.687674, "rate_of_change": -1.3207191251690045, "market_dynamics": -1.246732, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.479043, "high": 41.620127, "low": 40.247416, "close": 41.525994, "volume": 13136810}, "trend_line": 52.743771, "activity_lines": {"activity_5": 42.022601, "activity_10": 43.992185, "activity_20": 46.691381, "activity_30": 49.300345}, "trend_signal": 0, "fair_value": 82.875229, "relative_strength": -36.805788, "rate_of_change": -1.044574880908796, "market_dynamics": -1.204593, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.405549, "high": 44.036825, "low": 41.229512, "close": 43.91638, "volume": 12355646}, "trend_line": 52.338353, "activity_lines": {"activity_5": 42.482148, "activity_10": 43.744892, "activity_20": 46.176759, "activity_30": 48.730836}, "trend_signal": 0, "fair_value": 82.544421, "relative_strength": -31.91046, "rate_of_change": -0.7686556958545958, "market_dynamics": -1.130185, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.832994, "high": 49.178933, "low": 43.536512, "close": 46.834873, "volume": 18829027}, "trend_line": 51.888079, "activity_lines": {"activity_5": 43.868819, "activity_10": 44.11044, "activity_20": 45.990648, "activity_30": 48.375773}, "trend_signal": 0, "fair_value": 82.262581, "relative_strength": -25.190466, "rate_of_change": -0.8603136594688036, "market_dynamics": -0.762378, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.287624, "high": 48.027383, "low": 45.267515, "close": 46.481478, "volume": 6816561}, "trend_line": 51.374665, "activity_lines": {"activity_5": 45.009216, "activity_10": 44.410556, "activity_20": 45.825584, "activity_30": 48.02696}, "trend_signal": 0, "fair_value": 81.998361, "relative_strength": -25.422333, "rate_of_change": -0.9894642659636665, "market_dynamics": -0.353008, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.979962, "high": 49.355154, "low": 46.870325, "close": 47.543695, "volume": 10559302}, "trend_line": 50.906214, "activity_lines": {"activity_5": 46.233851, "activity_10": 44.886812, "activity_20": 45.821539, "activity_30": 47.779801}, "trend_signal": 0, "fair_value": 81.737059, "relative_strength": -22.426283, "rate_of_change": -0.9118327097607385, "market_dynamics": 0.080155, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.003102, "high": 50.474275, "low": 46.230149, "close": 50.303562, "volume": 10171044}, "trend_line": 50.486759, "activity_lines": {"activity_5": 47.914877, "activity_10": 45.899311, "activity_20": 46.111544, "activity_30": 47.74092}, "trend_signal": 0, "fair_value": 81.477887, "relative_strength": -15.468493, "rate_of_change": -0.8239760277595959, "market_dynamics": 0.55232, "expectation": {"probability": 46.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.540664, "high": 50.635505, "low": 44.617856, "close": 45.182159, "volume": 13224182}, "trend_line": 49.983784, "activity_lines": {"activity_5": 47.303597, "activity_10": 45.973, "activity_20": 45.923012, "activity_30": 47.398688}, "trend_signal": 0, "fair_value": 81.100726, "relative_strength": -25.409498, "rate_of_change": -0.99625131413169, "market_dynamics": 0.608825, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.660534, "high": 44.670018, "low": 41.967055, "close": 42.393839, "volume": 8632656}, "trend_line": 49.37754, "activity_lines": {"activity_5": 45.678492, "activity_10": 45.504242, "activity_20": 45.495765, "activity_30": 46.909014}, "trend_signal": 0, "fair_value": 80.733141, "relative_strength": -30.38989, "rate_of_change": -1.2128813616832146, "market_dynamics": 0.524113, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.399152, "high": 43.427604, "low": 40.753093, "close": 42.137769, "volume": 13705772}, "trend_line": 48.794332, "activity_lines": {"activity_5": 44.2641, "activity_10": 45.034634, "activity_20": 45.10645, "activity_30": 46.441932}, "trend_signal": 0, "fair_value": 80.385961, "relative_strength": -29.360024, "rate_of_change": -1.1811199990927173, "market_dynamics": 0.343782, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.702642, "high": 44.025101, "low": 40.990195, "close": 42.858559, "volume": 15293249}, "trend_line": 48.326223, "activity_lines": {"activity_5": 43.379551, "activity_10": 44.701463, "activity_20": 44.83024, "activity_30": 46.058979}, "trend_signal": 0, "fair_value": 80.027623, "relative_strength": -27.293662, "rate_of_change": -0.9593511803788981, "market_dynamics": 0.157697, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.099833, "high": 43.479766, "low": 41.568724, "close": 42.204157, "volume": 9829900}, "trend_line": 47.875158, "activity_lines": {"activity_5": 42.589211, "activity_10": 44.208068, "activity_20": 44.521803, "activity_30": 45.664007}, "trend_signal": 0, "fair_value": 79.632886, "relative_strength": -28.688297, "rate_of_change": -0.9333752401879201, "market_dynamics": 0.121041, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.393839, "high": 45.755566, "low": 41.985075, "close": 45.523586, "volume": 7900037}, "trend_line": 47.574812, "activity_lines": {"activity_5": 43.445307, "activity_10": 44.305875, "activity_20": 44.559185, "activity_30": 45.512292}, "trend_signal": 0, "fair_value": 79.262885, "relative_strength": -21.178253, "rate_of_change": -0.6273524987635499, "market_dynamics": 0.271899, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.020929, "high": 46.656933, "low": 44.157878, "close": 44.281171, "volume": 16403538}, "trend_line": 47.106766, "activity_lines": {"activity_5": 43.864504, "activity_10": 44.148566, "activity_20": 44.49212, "activity_30": 45.299799}, "trend_signal": 0, "fair_value": 78.862658, "relative_strength": -21.929515, "rate_of_change": -0.9838105088045352, "market_dynamics": 0.478378, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.968196, "high": 49.592256, "low": 43.626675, "close": 47.496274, "volume": 23202059}, "trend_line": 46.721603, "activity_lines": {"activity_5": 45.229579, "activity_10": 44.622253, "activity_20": 44.743106, "activity_30": 45.324929}, "trend_signal": 0, "fair_value": 78.447161, "relative_strength": -12.941197, "rate_of_change": -0.8176383834118407, "market_dynamics": 0.771105, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.118052, "high": 55.045602, "low": 48.226548, "close": 51.915856, "volume": 17966576}, "trend_line": 46.648905, "activity_lines": {"activity_5": 47.710615, "activity_10": 45.881049, "activity_20": 45.405722, "activity_30": 45.660042}, "trend_signal": 0, "fair_value": 78.169577, "relative_strength": -2.057279, "rate_of_change": -0.155598257191652, "market_dynamics": 1.06179, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.048633, "high": 52.115021, "low": 49.118052, "close": 50.151817, "volume": 10653260}, "trend_line": 46.579334, "activity_lines": {"activity_5": 48.999817, "activity_10": 46.739617, "activity_20": 45.888538, "activity_30": 45.886036}, "trend_signal": 0, "fair_value": 77.888034, "relative_strength": -5.418461, "rate_of_change": -0.14913747707474864, "market_dynamics": 1.284506, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.871466, "high": 51.768525, "low": 47.2281, "close": 51.614938, "volume": 12391336}, "trend_line": 46.605891, "activity_lines": {"activity_5": 50.246883, "activity_10": 47.866966, "activity_20": 46.509418, "activity_30": 46.210914}, "trend_signal": 0, "fair_value": 77.615006, "relative_strength": -0.869602, "rate_of_change": 0.05701455499556269, "market_dynamics": 1.514155, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.930029, "high": 64.55467, "low": 48.754374, "close": 64.362685, "volume": 20856047}, "trend_line": 46.901943, "activity_lines": {"activity_5": 55.337108, "activity_10": 51.195128, "activity_20": 48.304445, "activity_30": 47.356514}, "trend_signal": 1, "fair_value": 77.420884, "relative_strength": 35.681614, "rate_of_change": 0.6352244183036928, "market_dynamics": 1.653531, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.582972, "high": 72.90598, "low": 50.962192, "close": 53.333196, "volume": 75144301}, "trend_line": 46.963918, "activity_lines": {"activity_5": 55.412068, "activity_10": 52.118494, "activity_20": 48.956402, "activity_30": 47.771433}, "trend_signal": 1, "fair_value": 77.141579, "relative_strength": 7.032434, "rate_of_change": 0.13213738287984525, "market_dynamics": 1.700309, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.077382, "high": 58.449574, "low": 50.971791, "close": 57.633641, "volume": 11830351}, "trend_line": 47.245742, "activity_lines": {"activity_5": 56.531382, "activity_10": 53.620206, "activity_20": 49.966024, "activity_30": 48.459802}, "trend_signal": 1, "fair_value": 76.859581, "relative_strength": 17.89786, "rate_of_change": 0.6000862193822932, "market_dynamics": 1.601945, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.035125, "high": 63.441162, "low": 51.893315, "close": 53.237204, "volume": 13689610}, "trend_line": 47.405725, "activity_lines": {"activity_5": 55.804032, "activity_10": 54.053928, "activity_20": 50.475778, "activity_30": 48.846348}, "trend_signal": 1, "fair_value": 76.505092, "relative_strength": 4.782736, "rate_of_change": 0.33861887490304815, "market_dynamics": 1.433319, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.026022, "high": 54.667486, "low": 48.533592, "close": 48.888763, "volume": 10980399}, "trend_line": 47.420759, "activity_lines": {"activity_5": 53.421509, "activity_10": 53.496424, "activity_20": 50.515628, "activity_30": 48.942028}, "trend_signal": 1, "fair_value": 76.125971, "relative_strength": -5.795695, "rate_of_change": 0.0317134692065146, "market_dynamics": 1.088164, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.637501, "high": 50.866104, "low": 47.1802, "close": 49.128743, "volume": 9532472}, "trend_line": 47.499383, "activity_lines": {"activity_5": 51.300724, "activity_10": 52.921367, "activity_20": 50.554655, "activity_30": 49.052221}, "trend_signal": 1, "fair_value": 75.706458, "relative_strength": -4.402063, "rate_of_change": 0.1658008046644823, "market_dynamics": 0.732699, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.423449, "high": 46.882529, "low": 44.156354, "close": 44.20435, "volume": 10294131}, "trend_line": 47.454627, "activity_lines": {"activity_5": 48.554071, "activity_10": 51.362829, "activity_20": 50.113769, "activity_30": 48.839638}, "trend_signal": 1, "fair_value": 75.195723, "relative_strength": -17.735726, "rate_of_change": -0.09422438181986399, "market_dynamics": 0.328639, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.125874, "high": 48.475997, "low": 43.590001, "close": 47.612069, "volume": 8523655}, "trend_line": 47.393751, "activity_lines": {"activity_5": 47.551914, "activity_10": 50.483729, "activity_20": 50.008271, "activity_30": 48.849796}, "trend_signal": 1, "fair_value": 74.843, "relative_strength": -8.43858, "rate_of_change": -0.12828253818115642, "market_dynamics": -0.001553, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.162588, "high": 46.814662, "low": 44.770703, "close": 45.481045, "volume": 7235498}, "trend_line": 47.247017, "activity_lines": {"activity_5": 46.50752, "activity_10": 49.295421, "activity_20": 49.699492, "activity_30": 48.726395}, "trend_signal": 0, "fair_value": 74.461487, "relative_strength": -13.288406, "rate_of_change": -0.3096062179167927, "market_dynamics": -0.281926, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.989803, "high": 46.719342, "low": 43.311624, "close": 43.849179, "volume": 9359119}, "trend_line": 47.267631, "activity_lines": {"activity_5": 45.436248, "activity_10": 47.895332, "activity_20": 49.258263, "activity_30": 48.50718}, "trend_signal": 0, "fair_value": 73.973764, "relative_strength": -16.977403, "rate_of_change": 0.04363026770558215, "market_dynamics": -0.535149, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.829981, "high": 46.028199, "low": 42.793266, "close": 45.65383, "volume": 9832221}, "trend_line": 47.2925, "activity_lines": {"activity_5": 45.302499, "activity_10": 46.964558, "activity_20": 48.995252, "activity_30": 48.403064}, "trend_signal": 0, "fair_value": 73.383487, "relative_strength": -12.470475, "rate_of_change": 0.0526131720034697, "market_dynamics": -0.605131, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.972287, "high": 46.066596, "low": 43.954771, "close": 45.740223, "volume": 7144792}, "trend_line": 47.402709, "activity_lines": {"activity_5": 45.429209, "activity_10": 46.389653, "activity_20": 48.724946, "activity_30": 48.302917}, "trend_signal": 0, "fair_value": 72.929932, "relative_strength": -11.481946, "rate_of_change": 0.23303695089074306, "market_dynamics": -0.72492, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.682628, "high": 46.450948, "low": 40.418937, "close": 40.893429, "volume": 9266725}, "trend_line": 47.412815, "activity_lines": {"activity_5": 43.837929, "activity_10": 45.071567, "activity_20": 47.975885, "activity_30": 47.882963}, "trend_signal": 0, "fair_value": 72.414617, "relative_strength": -22.727169, "rate_of_change": 0.02131945665805807, "market_dynamics": -0.805209, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.215584, "high": 40.690075, "low": 38.056163, "close": 38.2692, "volume": 9050119}, "trend_line": 47.304256, "activity_lines": {"activity_5": 41.819815, "activity_10": 43.580715, "activity_20": 46.986256, "activity_30": 47.293053}, "trend_signal": 0, "fair_value": 71.902363, "relative_strength": -28.126698, "rate_of_change": -0.22896552335059545, "market_dynamics": -0.886954, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.458028, "high": 39.925079, "low": 38.327301, "close": 39.499005, "volume": 8865012}, "trend_line": 47.15701, "activity_lines": {"activity_5": 40.692426, "activity_10": 42.58561, "activity_20": 46.132489, "activity_30": 46.789488}, "trend_signal": 0, "fair_value": 71.394752, "relative_strength": -24.942169, "rate_of_change": -0.3112743174736807, "market_dynamics": -0.981985, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.663624, "high": 41.174251, "low": 38.966412, "close": 39.644257, "volume": 10586460}, "trend_line": 46.917323, "activity_lines": {"activity_5": 39.903466, "activity_10": 41.787637, "activity_20": 45.321243, "activity_30": 46.304794}, "trend_signal": 0, "fair_value": 70.936054, "relative_strength": -24.459517, "rate_of_change": -0.5082743795673145, "market_dynamics": -1.007843, "expectation": {"probability": 45.9643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.411853, "high": 39.799193, "low": 37.852809, "close": 38.201415, "volume": 9988263}, "trend_line": 46.641321, "activity_lines": {"activity_5": 39.034196, "activity_10": 40.899775, "activity_20": 44.394665, "activity_30": 45.742478}, "trend_signal": 0, "fair_value": 70.529058, "relative_strength": -27.606455, "rate_of_change": -0.5882731203568571, "market_dynamics": -1.032725, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.327301, "high": 42.529941, "low": 38.114264, "close": 41.89083, "volume": 10850735}, "trend_line": 46.452892, "activity_lines": {"activity_5": 39.897319, "activity_10": 40.791859, "activity_20": 43.863721, "activity_30": 45.435994}, "trend_signal": 0, "fair_value": 70.142471, "relative_strength": -17.822479, "rate_of_change": -0.4039958473731893, "market_dynamics": -0.932074, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.290453, "high": 41.358237, "low": 39.363436, "close": 40.254318, "volume": 11154730}, "trend_line": 46.117917, "activity_lines": {"activity_5": 40.148445, "activity_10": 40.490419, "activity_20": 43.224657, "activity_30": 45.036086}, "trend_signal": 0, "fair_value": 69.800941, "relative_strength": -22.053138, "rate_of_change": -0.7211068796319506, "market_dynamics": -0.82891, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.147799, "high": 40.998979, "low": 37.581671, "close": 38.220782, "volume": 12648378}, "trend_line": 45.885871, "activity_lines": {"activity_5": 39.589384, "activity_10": 39.914276, "activity_20": 42.439054, "activity_30": 44.526594}, "trend_signal": 0, "fair_value": 69.446375, "relative_strength": -26.019134, "rate_of_change": -0.5031580242446702, "market_dynamics": -0.820846, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.288567, "high": 39.23755, "low": 36.191314, "close": 36.506803, "volume": 16763805}, "trend_line": 45.689636, "activity_lines": {"activity_5": 38.544211, "activity_10": 39.128835, "activity_20": 41.553996, "activity_30": 43.921493}, "trend_signal": 0, "fair_value": 69.002796, "relative_strength": -28.902733, "rate_of_change": -0.4276588756482393, "market_dynamics": -0.720276, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.758574, "high": 37.52357, "low": 36.420716, "close": 36.74889, "volume": 9348306}, "trend_line": 45.510007, "activity_lines": {"activity_5": 37.788898, "activity_10": 38.553719, "activity_20": 40.824642, "activity_30": 43.34467}, "trend_signal": 0, "fair_value": 68.498953, "relative_strength": -27.803869, "rate_of_change": -0.39315042912576165, "market_dynamics": -0.836105, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.755974, "high": 38.206354, "low": 36.235665, "close": 37.10718, "volume": 9010925}, "trend_line": 45.318295, "activity_lines": {"activity_5": 37.24985, "activity_10": 38.207226, "activity_20": 40.208383, "activity_30": 42.802552}, "trend_signal": 0, "fair_value": 68.055765, "relative_strength": -26.511739, "rate_of_change": -0.42125240719036267, "market_dynamics": -0.895183, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.029712, "high": 37.455786, "low": 35.383323, "close": 36.109779, "volume": 13449613}, "trend_line": 45.115149, "activity_lines": {"activity_5": 36.697245, "activity_10": 37.748228, "activity_20": 39.594878, "activity_30": 42.208455}, "trend_signal": 0, "fair_value": 67.51951, "relative_strength": -28.931117, "rate_of_change": -0.4482648784558129, "market_dynamics": -0.83345, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.993577, "high": 36.511644, "low": 34.889658, "close": 35.083328, "volume": 14770459}, "trend_line": 44.76714, "activity_lines": {"activity_5": 36.078792, "activity_10": 37.141864, "activity_20": 38.965176, "activity_30": 41.56124}, "trend_signal": 0, "fair_value": 66.880062, "relative_strength": -31.20094, "rate_of_change": -0.7713794761045888, "market_dynamics": -0.853792, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.490035, "high": 36.3389, "low": 34.192446, "close": 35.32051, "volume": 10967625}, "trend_line": 44.468451, "activity_lines": {"activity_5": 35.748563, "activity_10": 36.65891, "activity_20": 38.423802, "activity_30": 40.95178}, "trend_signal": 0, "fair_value": 66.165837, "relative_strength": -29.970858, "rate_of_change": -0.6672059014714722, "market_dynamics": -0.752683, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.997367, "high": 35.663238, "low": 33.606873, "close": 34.243367, "volume": 13825695}, "trend_line": 44.026688, "activity_lines": {"activity_5": 35.138373, "activity_10": 36.058725, "activity_20": 37.845597, "activity_30": 40.292098}, "trend_signal": 0, "fair_value": 65.508036, "relative_strength": -32.268444, "rate_of_change": -0.9934301511874152, "market_dynamics": -0.628544, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.086691, "high": 37.259368, "low": 34.027938, "close": 37.200615, "volume": 19417857}, "trend_line": 43.53618, "activity_lines": {"activity_5": 35.680967, "activity_10": 36.068186, "activity_20": 37.596468, "activity_30": 39.851706}, "trend_signal": 0, "fair_value": 64.906368, "relative_strength": -24.117685, "rate_of_change": -1.114115147612281, "market_dynamics": -0.309357, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.407446, "high": 37.239784, "low": 34.39025, "close": 35.5849, "volume": 28531627}, "trend_line": 43.050616, "activity_lines": {"activity_5": 35.678761, "activity_10": 35.869158, "activity_20": 37.243039, "activity_30": 39.33872}, "trend_signal": 0, "fair_value": 64.408032, "relative_strength": -28.190334, "rate_of_change": -1.1153114490063292, "market_dynamics": -0.024149, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.212796, "high": 35.23238, "low": 33.091313, "close": 33.332691, "volume": 15832308}, "trend_line": 42.441208, "activity_lines": {"activity_5": 34.96081, "activity_10": 35.345535, "activity_20": 36.722239, "activity_30": 38.711757}, "trend_signal": 0, "fair_value": 64.009164, "relative_strength": -33.373542, "rate_of_change": -1.415561626342338, "market_dynamics": 0.048732, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.803912, "high": 33.136847, "low": 31.672911, "close": 32.666821, "volume": 21951108}, "trend_line": 41.384679, "activity_lines": {"activity_5": 34.137611, "activity_10": 34.78972, "activity_20": 36.188101, "activity_30": 38.081151}, "trend_signal": 0, "fair_value": 63.581604, "relative_strength": -34.473806, "rate_of_change": -2.489394269833235, "market_dynamics": 0.097168, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.588483, "high": 35.065913, "low": 32.573795, "close": 33.988769, "volume": 17739512}, "trend_line": 40.739865, "activity_lines": {"activity_5": 33.931974, "activity_10": 34.544076, "activity_20": 35.841706, "activity_30": 37.603996}, "trend_signal": 0, "fair_value": 63.241625, "relative_strength": -30.282755, "rate_of_change": -1.5580983484250215, "market_dynamics": -0.190707, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.557912, "high": 34.155237, "low": 30.992352, "close": 33.538327, "volume": 23746082}, "trend_line": 39.936687, "activity_lines": {"activity_5": 33.593164, "activity_10": 34.266718, "activity_20": 35.508371, "activity_30": 37.139381}, "trend_signal": 0, "fair_value": 62.899407, "relative_strength": -30.797967, "rate_of_change": -1.9714792869343152, "market_dynamics": -0.307094, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.773341, "high": 36.730197, "low": 33.440405, "close": 35.467393, "volume": 45984490}, "trend_line": 39.34436, "activity_lines": {"activity_5": 34.141528, "activity_10": 34.404988, "activity_20": 35.393781, "activity_30": 36.851039}, "trend_signal": 0, "fair_value": 62.597653, "relative_strength": -25.019216, "rate_of_change": -1.4831650907848148, "market_dynamics": 0.050723, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.212796, "high": 35.839497, "low": 32.255548, "close": 32.35347, "volume": 13711583}, "trend_line": 38.793184, "activity_lines": {"activity_5": 33.659751, "activity_10": 33.988769, "activity_20": 34.995969, "activity_30": 36.400014}, "trend_signal": 0, "fair_value": 62.282638, "relative_strength": -33.670067, "rate_of_change": -1.4009021877595804, "market_dynamics": 0.019718, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.93121, "high": 33.220081, "low": 31.462378, "close": 31.854067, "volume": 17518635}, "trend_line": 38.217361, "activity_lines": {"activity_5": 33.076788, "activity_10": 33.531384, "activity_20": 34.584621, "activity_30": 35.952329}, "trend_signal": 0, "fair_value": 61.919033, "relative_strength": -34.512582, "rate_of_change": -1.484340651182434, "market_dynamics": 0.048808, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.756145, "high": 32.823496, "low": 30.022923, "close": 30.816092, "volume": 27092323}, "trend_line": 37.771086, "activity_lines": {"activity_5": 32.202017, "activity_10": 32.948302, "activity_20": 34.111514, "activity_30": 35.474828}, "trend_signal": 0, "fair_value": 61.520459, "relative_strength": -35.787576, "rate_of_change": -1.16772845723178, "market_dynamics": -0.012286, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.414612, "high": 32.030327, "low": 30.395027, "close": 31.521132, "volume": 16847505}, "trend_line": 37.234722, "activity_lines": {"activity_5": 31.773771, "activity_10": 32.555723, "activity_20": 33.740722, "activity_30": 35.071605}, "trend_signal": 0, "fair_value": 61.141627, "relative_strength": -33.787354, "rate_of_change": -1.4200385977782026, "market_dynamics": -0.348667, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.384041, "high": 31.384041, "low": 30.339223, "close": 30.473313, "volume": 5457276}, "trend_line": 36.734464, "activity_lines": {"activity_5": 31.130732, "activity_10": 32.075896, "activity_20": 33.319518, "activity_30": 34.635385}, "trend_signal": 0, "fair_value": 60.75239, "relative_strength": -36.278486, "rate_of_change": -1.3435255404887814, "market_dynamics": -0.444569, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.691831, "high": 32.226423, "low": 30.503111, "close": 31.17853, "volume": 8625806}, "trend_line": 36.312109, "activity_lines": {"activity_5": 31.055703, "activity_10": 31.817227, "activity_20": 33.012053, "activity_30": 34.276938}, "trend_signal": 0, "fair_value": 60.392835, "relative_strength": -33.46457, "rate_of_change": -1.1497513615551953, "market_dynamics": -0.455393, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.049406, "high": 31.069271, "low": 28.854294, "close": 29.082745, "volume": 29011605}, "trend_line": 35.759739, "activity_lines": {"activity_5": 30.360409, "activity_10": 31.216673, "activity_20": 32.538524, "activity_30": 33.810527}, "trend_signal": 0, "fair_value": 60.051516, "relative_strength": -38.11758, "rate_of_change": -1.5211730059523567, "market_dynamics": -0.466423, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.579376, "high": 30.274661, "low": 28.864227, "close": 29.400589, "volume": 25279599}, "trend_line": 35.215085, "activity_lines": {"activity_5": 29.955818, "activity_10": 30.739074, "activity_20": 32.130618, "activity_30": 33.400259}, "trend_signal": 0, "fair_value": 59.668634, "relative_strength": -36.611436, "rate_of_change": -1.5230927720138037, "market_dynamics": -0.591685, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.726595, "high": 31.059339, "low": 28.884092, "close": 29.827692, "volume": 21214230}, "trend_line": 34.846227, "activity_lines": {"activity_5": 29.787962, "activity_10": 30.422551, "activity_20": 31.798381, "activity_30": 33.052686}, "trend_signal": 0, "fair_value": 59.316255, "relative_strength": -34.955182, "rate_of_change": -1.0474431624969895, "market_dynamics": -0.542574, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.688635, "high": 31.064305, "low": 29.142341, "close": 30.244863, "volume": 20040271}, "trend_line": 34.578749, "activity_lines": {"activity_5": 29.872058, "activity_10": 30.249344, "activity_20": 31.540539, "activity_30": 32.755823}, "trend_signal": 0, "fair_value": 58.963079, "relative_strength": -33.787438, "rate_of_change": -0.7675952980504804, "market_dynamics": -0.385153, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.324324, "high": 30.617336, "low": 27.93056, "close": 28.059684, "volume": 33080581}, "trend_line": 34.197438, "activity_lines": {"activity_5": 29.242991, "activity_10": 29.773787, "activity_20": 31.102513, "activity_30": 32.335238}, "trend_signal": 0, "fair_value": 58.59351, "relative_strength": -37.880326, "rate_of_change": -1.1027322012141147, "market_dynamics": -0.319477, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.218606, "high": 29.807827, "low": 27.359433, "close": 29.10261, "volume": 37143771}, "trend_line": 33.84605, "activity_lines": {"activity_5": 29.16949, "activity_10": 29.565921, "activity_20": 30.797259, "activity_30": 32.00654}, "trend_signal": 0, "fair_value": 58.229976, "relative_strength": -34.204223, "rate_of_change": -1.0275272668087008, "market_dynamics": -0.060867, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.10261, "high": 29.728366, "low": 28.407326, "close": 28.903957, "volume": 22521490}, "trend_line": 33.536135, "activity_lines": {"activity_5": 29.028446, "activity_10": 29.371964, "activity_20": 30.502694, "activity_30": 31.687695}, "trend_signal": 0, "fair_value": 57.812675, "relative_strength": -34.706928, "rate_of_change": -0.9156607639591521, "market_dynamics": 0.078124, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.192004, "high": 30.562707, "low": 28.506652, "close": 30.036277, "volume": 26076346}, "trend_line": 33.140983, "activity_lines": {"activity_5": 29.297952, "activity_10": 29.418648, "activity_20": 30.341395, "activity_30": 31.461898}, "trend_signal": 0, "fair_value": 57.434736, "relative_strength": -31.157013, "rate_of_change": -1.1782872415083105, "market_dynamics": 0.21374, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.039473, "high": 33.82061, "low": 29.81776, "close": 32.857145, "volume": 52277130}, "trend_line": 32.894411, "activity_lines": {"activity_5": 30.493841, "activity_10": 30.005215, "activity_20": 30.482867, "activity_30": 31.443586}, "trend_signal": 0, "fair_value": 56.993538, "relative_strength": -22.355675, "rate_of_change": -0.7440093131818102, "market_dynamics": 0.724269, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.790812, "high": 34.942997, "low": 31.337452, "close": 34.803941, "volume": 45582920}, "trend_line": 32.780516, "activity_lines": {"activity_5": 32.164509, "activity_10": 30.902403, "activity_20": 30.822737, "activity_30": 31.566781}, "trend_signal": 0, "fair_value": 56.561999, "relative_strength": -15.448843, "rate_of_change": -0.34624422975684055, "market_dynamics": 1.144836, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.999397, "high": 37.585077, "low": 32.916741, "close": 37.02885, "volume": 34303830}, "trend_line": 32.797918, "activity_lines": {"activity_5": 34.127197, "activity_10": 32.138203, "activity_20": 31.367496, "activity_30": 31.840867}, "trend_signal": 0, "fair_value": 56.168461, "relative_strength": -7.456525, "rate_of_change": 0.05308641267271125, "market_dynamics": 1.540364, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.23601, "high": 38.3271, "low": 34.337107, "close": 38.11, "volume": 52180513}, "trend_line": 32.843288, "activity_lines": {"activity_5": 35.921853, "activity_10": 33.426101, "activity_20": 31.994451, "activity_30": 32.183582}, "trend_signal": 0, "fair_value": 55.836924, "relative_strength": -1.540473, "rate_of_change": 0.1383319514366685, "market_dynamics": 1.791374, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.07, "high": 38.3691, "low": 34.12, "close": 34.82, "volume": 39522436}, "trend_line": 32.767049, "activity_lines": {"activity_5": 36.006105, "activity_10": 33.957464, "activity_20": 32.288448, "activity_30": 32.311112}, "trend_signal": 0, "fair_value": 55.494787, "relative_strength": -10.896088, "rate_of_change": -0.23212962112685262, "market_dynamics": 1.662545, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.05, "high": 35.485, "low": 30.895, "close": 31.72, "volume": 31343439}, "trend_line": 32.620723, "activity_lines": {"activity_5": 34.738109, "activity_10": 33.834422, "activity_20": 32.281104, "activity_30": 32.243561}, "trend_signal": 0, "fair_value": 55.151572, "relative_strength": -20.253095, "rate_of_change": -0.4465644739628581, "market_dynamics": 1.349197, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.35, "high": 32.54, "low": 28.37, "close": 28.89, "volume": 26801467}, "trend_line": 32.414278, "activity_lines": {"activity_5": 32.60259, "activity_10": 33.170013, "activity_20": 32.02208, "activity_30": 32.002869}, "trend_signal": 0, "fair_value": 54.785845, "relative_strength": -28.86883, "rate_of_change": -0.6328645750739342, "market_dynamics": 0.966665, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.776534, "high": 29.653807, "low": 27.943868, "close": 29.064002, "volume": 27909472}, "trend_line": 32.205728, "activity_lines": {"activity_5": 30.919334, "activity_10": 32.522145, "activity_20": 31.796121, "activity_30": 31.786722}, "trend_signal": 0, "fair_value": 54.434127, "relative_strength": -27.428394, "rate_of_change": -0.6433893113399054, "market_dynamics": 0.526221, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.182897, "high": 30.020517, "low": 27.755473, "close": 28.588137, "volume": 21610325}, "trend_line": 32.01722, "activity_lines": {"activity_5": 29.608446, "activity_10": 31.788458, "activity_20": 31.538127, "activity_30": 31.553329}, "trend_signal": 0, "fair_value": 54.059035, "relative_strength": -28.108614, "rate_of_change": -0.5853244491166254, "market_dynamics": 0.088561, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.875604, "high": 29.643836, "low": 27.537394, "close": 28.419621, "volume": 23974286}, "trend_line": 31.724521, "activity_lines": {"activity_5": 28.876177, "activity_10": 31.029873, "activity_20": 31.274694, "activity_30": 31.321226}, "trend_signal": 0, "fair_value": 53.662758, "relative_strength": -28.950294, "rate_of_change": -0.9141924252011963, "market_dynamics": -0.165145, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.474141, "high": 28.930124, "low": 27.436186, "close": 28.538573, "volume": 22442837}, "trend_line": 31.489643, "activity_lines": {"activity_5": 28.610251, "activity_10": 30.32231, "activity_20": 31.037358, "activity_30": 31.115681}, "trend_signal": 0, "fair_value": 53.275329, "relative_strength": -27.865299, "rate_of_change": -0.7403673644118957, "market_dynamics": -0.288212, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.508835, "high": 29.073858, "low": 26.377612, "close": 26.803856, "volume": 29252239}, "trend_line": 31.272015, "activity_lines": {"activity_5": 27.978181, "activity_10": 29.377864, "activity_20": 30.644024, "activity_30": 30.813372}, "trend_signal": 0, "fair_value": 52.857768, "relative_strength": -31.678954, "rate_of_change": -0.6911097721876404, "market_dynamics": -0.437385, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.585778, "high": 27.220188, "low": 26.040581, "close": 26.139708, "volume": 14920090}, "trend_line": 31.054445, "activity_lines": {"activity_5": 27.263804, "activity_10": 28.458119, "activity_20": 30.20827, "activity_30": 30.482255}, "trend_signal": 0, "fair_value": 52.4731, "relative_strength": -33.265624, "rate_of_change": -0.6957338694036777, "market_dynamics": -0.589164, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.268572, "high": 26.560996, "low": 25.069139, "close": 26.25866, "volume": 24477575}, "trend_line": 30.796774, "activity_lines": {"activity_5": 26.784031, "activity_10": 27.757986, "activity_20": 29.797859, "activity_30": 30.17285}, "trend_signal": 0, "fair_value": 52.093783, "relative_strength": -30.245902, "rate_of_change": -0.8297395107206134, "market_dynamics": -0.694793, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.105013, "high": 27.755473, "low": 25.376432, "close": 25.723376, "volume": 32565240}, "trend_line": 30.536276, "activity_lines": {"activity_5": 26.281129, "activity_10": 27.176008, "activity_20": 29.35143, "activity_30": 29.845534}, "trend_signal": 0, "fair_value": 51.730485, "relative_strength": -30.944547, "rate_of_change": -0.8458613230073979, "market_dynamics": -0.79509, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.791585, "high": 25.364438, "low": 24.10761, "close": 25.158353, "volume": 17638565}, "trend_line": 30.192641, "activity_lines": {"activity_5": 25.769635, "activity_10": 26.656692, "activity_20": 28.870734, "activity_30": 29.498571}, "trend_signal": 0, "fair_value": 51.334194, "relative_strength": -31.936061, "rate_of_change": -1.1253336850898341, "market_dynamics": -0.930543, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.989838, "high": 25.544947, "low": 23.62, "close": 24.9, "volume": 19826407}, "trend_line": 29.944192, "activity_lines": {"activity_5": 25.397371, "activity_10": 26.209705, "activity_20": 28.389654, "activity_30": 29.15711}, "trend_signal": 0, "fair_value": 50.966719, "relative_strength": -30.096331, "rate_of_change": -0.8228793234748735, "market_dynamics": -0.968925, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.52, "high": 24.685, "low": 23.405, "close": 23.46, "volume": 14318824}, "trend_line": 29.66439, "activity_lines": {"activity_5": 24.672031, "activity_10": 25.573445, "activity_20": 27.786478, "activity_30": 28.738775}, "trend_signal": 0, "fair_value": 50.557775, "relative_strength": -34.755301, "rate_of_change": -0.9344115880635554, "market_dynamics": -1.097151, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.37, "high": 24.51, "low": 22.85, "close": 23.78, "volume": 13330132}, "trend_line": 29.429854, "activity_lines": {"activity_5": 24.232005, "activity_10": 25.097258, "activity_20": 27.240647, "activity_30": 28.359137}, "trend_signal": 0, "fair_value": 50.186654, "relative_strength": -33.899495, "rate_of_change": -0.790631460818854, "market_dynamics": -1.251005, "expectation": {"probability": 44.0342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49434cb0-e954-4a67-8a20-5853c827e3ad/", "share_image": "https://sharemaestro.com/terminal/49434cb0-e954-4a67-8a20-5853c827e3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}