{"ticker": {"uuid": "494449b1-ad31-4f13-8462-d14a03618bc2", "symbol": "AARTISURF", "name": "Aarti Surfactants Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARTISURF rose 6.72%, moving from 364.55 to 389.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.05"}, {"label": "12-Week Change", "value": "6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 381.200012, "high": 400.850006, "low": 381.200012, "close": 389.049988, "volume": 29449}, "trend_line": 401.926665, "activity_lines": {"activity_5": 399.293331, "activity_10": 399.666361, "activity_20": 393.953093, "activity_30": 395.096235}, "trend_signal": 0, "fair_value": 566.871753, "relative_strength": -7.66502, "rate_of_change": -0.686508446118792, "market_dynamics": 0.596664, "expectation": {"probability": 45.7309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 627.072199, "high": 640.64458, "low": 617.741224, "close": 625.625183, "volume": 41921}, "trend_line": 591.272234, "activity_lines": {"activity_5": 624.693766, "activity_10": 624.834079, "activity_20": 584.262094, "activity_30": 579.830519}, "trend_signal": 0, "fair_value": 876.569682, "relative_strength": -9.216003, "rate_of_change": -0.5315401338553309, "market_dynamics": 0.771891, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 625.625186, "high": 678.567313, "low": 618.739194, "close": 666.641602, "volume": 104035}, "trend_line": 590.095629, "activity_lines": {"activity_5": 637.886878, "activity_10": 635.17936, "activity_20": 594.259104, "activity_30": 584.693059}, "trend_signal": 0, "fair_value": 875.197603, "relative_strength": -4.372976, "rate_of_change": -0.19899547659124392, "market_dynamics": 0.794108, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 666.64159, "high": 682.559168, "low": 601.773775, "close": 610.505981, "volume": 70880}, "trend_line": 586.669498, "activity_lines": {"activity_5": 630.957654, "activity_10": 631.829818, "activity_20": 598.391159, "activity_30": 586.009856}, "trend_signal": 0, "fair_value": 873.478826, "relative_strength": -11.380917, "rate_of_change": -0.5806060630894886, "market_dynamics": 0.741926, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 616.543678, "high": 657.560129, "low": 609.907237, "close": 617.342041, "volume": 46395}, "trend_line": 583.969135, "activity_lines": {"activity_5": 626.719613, "activity_10": 629.113531, "activity_20": 602.787674, "activity_30": 587.98873}, "trend_signal": 1, "fair_value": 871.826331, "relative_strength": -12.493197, "rate_of_change": -0.4602869263197871, "market_dynamics": 0.707699, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 628.718848, "high": 628.718848, "low": 606.863399, "close": 615.445923, "volume": 58278}, "trend_line": 581.608475, "activity_lines": {"activity_5": 622.468274, "activity_10": 625.530831, "activity_20": 606.644577, "activity_30": 590.01949}, "trend_signal": 1, "fair_value": 870.182867, "relative_strength": -12.967876, "rate_of_change": -0.40424396744873387, "market_dynamics": 0.659145, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 628.569184, "high": 628.569184, "low": 603.819577, "close": 606.91333, "volume": 56954}, "trend_line": 579.947726, "activity_lines": {"activity_5": 615.735335, "activity_10": 621.648744, "activity_20": 609.334098, "activity_30": 591.652062}, "trend_signal": 1, "fair_value": 871.49205, "relative_strength": -14.610738, "rate_of_change": -0.2855441540806313, "market_dynamics": 0.502144, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.901125, "high": 614.547715, "low": 601.923501, "close": 603.619995, "volume": 39315}, "trend_line": 580.129491, "activity_lines": {"activity_5": 609.152075, "activity_10": 617.722193, "activity_20": 611.317434, "activity_30": 593.179305}, "trend_signal": 1, "fair_value": 873.363521, "relative_strength": -15.224482, "rate_of_change": 0.03134161784781983, "market_dynamics": 0.325044, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.43171, "high": 682.559177, "low": 603.76969, "close": 605.715759, "volume": 232044}, "trend_line": 579.57694, "activity_lines": {"activity_5": 607.468843, "activity_10": 614.937867, "activity_20": 613.119714, "activity_30": 594.830032}, "trend_signal": 1, "fair_value": 875.699491, "relative_strength": -13.973103, "rate_of_change": -0.09524614910500974, "market_dynamics": 0.214998, "expectation": {"probability": 37.3102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.765646, "high": 613.749355, "low": 598.829789, "close": 602.921448, "volume": 49059}, "trend_line": 578.803496, "activity_lines": {"activity_5": 605.173523, "activity_10": 611.845078, "activity_20": 614.264762, "activity_30": 596.336129}, "trend_signal": 1, "fair_value": 877.778972, "relative_strength": -13.21498, "rate_of_change": -0.13344975388427988, "market_dynamics": -0.034512, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.611871, "high": 607.76159, "low": 585.357195, "close": 595.586365, "volume": 58204}, "trend_line": 577.649608, "activity_lines": {"activity_5": 601.394548, "activity_10": 607.849578, "activity_20": 614.138588, "activity_30": 597.418895}, "trend_signal": 1, "fair_value": 879.318561, "relative_strength": -13.35634, "rate_of_change": -0.19935746898115692, "market_dynamics": -0.203424, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 592.991674, "high": 609.757495, "low": 588.800202, "close": 595.786011, "volume": 33757}, "trend_line": 578.464615, "activity_lines": {"activity_5": 599.006091, "activity_10": 604.350351, "activity_20": 613.38061, "activity_30": 598.588985}, "trend_signal": 1, "fair_value": 880.230768, "relative_strength": -12.283335, "rate_of_change": 0.14109020221130955, "market_dynamics": -0.297657, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 593.790021, "high": 612.052828, "low": 586.005913, "close": 597.332825, "volume": 44019}, "trend_line": 579.785257, "activity_lines": {"activity_5": 597.875061, "activity_10": 601.674892, "activity_20": 612.088956, "activity_30": 599.806289}, "trend_signal": 1, "fair_value": 880.53083, "relative_strength": -11.31845, "rate_of_change": 0.22830125918765504, "market_dynamics": -0.427303, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 603.81961, "high": 661.65177, "low": 589.7982, "close": 641.293213, "volume": 205454}, "trend_line": 583.51765, "activity_lines": {"activity_5": 611.816638, "activity_10": 608.252392, "activity_20": 614.400432, "activity_30": 603.774544}, "trend_signal": 1, "fair_value": 881.305688, "relative_strength": -4.826362, "rate_of_change": 0.6437543823229713, "market_dynamics": -0.194068, "expectation": {"probability": 40.0396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 642.590621, "high": 686.600957, "low": 633.708696, "close": 661.801514, "volume": 216042}, "trend_line": 587.512845, "activity_lines": {"activity_5": 630.222486, "activity_10": 617.998905, "activity_20": 618.358799, "activity_30": 608.825116}, "trend_signal": 1, "fair_value": 882.185606, "relative_strength": -3.028939, "rate_of_change": 0.684674233932764, "market_dynamics": 0.083775, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 668.587675, "high": 670.633495, "low": 611.75345, "close": 639.945984, "volume": 88099}, "trend_line": 590.812788, "activity_lines": {"activity_5": 637.417818, "activity_10": 622.963331, "activity_20": 619.887349, "activity_30": 612.207899}, "trend_signal": 1, "fair_value": 883.092963, "relative_strength": -7.193595, "rate_of_change": 0.561680145052826, "market_dynamics": 0.268225, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 640.644567, "high": 662.150746, "low": 630.365525, "close": 650.474548, "volume": 54807}, "trend_line": 595.012564, "activity_lines": {"activity_5": 645.165365, "activity_10": 629.396587, "activity_20": 622.629856, "activity_30": 616.057045}, "trend_signal": 1, "fair_value": 884.296329, "relative_strength": -2.482475, "rate_of_change": 0.7108471727934303, "market_dynamics": 0.412777, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 656.911457, "high": 656.911457, "low": 613.749399, "close": 637.750488, "volume": 44493}, "trend_line": 598.814816, "activity_lines": {"activity_5": 645.025655, "activity_10": 632.724354, "activity_20": 624.098294, "activity_30": 618.814331}, "trend_signal": 1, "fair_value": 885.112287, "relative_strength": -3.587717, "rate_of_change": 0.6390204560453538, "market_dynamics": 0.399392, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 647.380876, "high": 647.380876, "low": 623.828813, "close": 626.024353, "volume": 24499}, "trend_line": 602.229524, "activity_lines": {"activity_5": 638.282723, "activity_10": 633.299543, "activity_20": 624.486786, "activity_30": 620.569785}, "trend_signal": 1, "fair_value": 885.785182, "relative_strength": -4.768892, "rate_of_change": 0.5702444075799251, "market_dynamics": 0.252644, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 620.335954, "high": 632.411385, "low": 596.783969, "close": 606.314514, "volume": 50382}, "trend_line": 606.351125, "activity_lines": {"activity_5": 625.987768, "activity_10": 629.921877, "activity_20": 622.953718, "activity_30": 620.833332}, "trend_signal": 1, "fair_value": 886.347133, "relative_strength": -7.487141, "rate_of_change": 0.6843903919928136, "market_dynamics": 0.154482, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 598.779878, "high": 615.146573, "low": 591.045648, "close": 597.632202, "volume": 38464}, "trend_line": 610.975036, "activity_lines": {"activity_5": 614.497843, "activity_10": 624.903917, "activity_20": 620.69047, "activity_30": 620.270821}, "trend_signal": 1, "fair_value": 886.546328, "relative_strength": -7.22613, "rate_of_change": 0.7625797676222701, "market_dynamics": 0.001802, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 603.520196, "high": 605.965226, "low": 565.49771, "close": 581.315491, "volume": 45363}, "trend_line": 615.259638, "activity_lines": {"activity_5": 600.389933, "activity_10": 616.882086, "activity_20": 616.983978, "activity_30": 618.357302}, "trend_signal": 0, "fair_value": 886.746857, "relative_strength": -6.873501, "rate_of_change": 0.7012728421853146, "market_dynamics": -0.304587, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 582.812415, "high": 656.661963, "low": 579.918288, "close": 594.738159, "volume": 214084}, "trend_line": 619.258158, "activity_lines": {"activity_5": 595.36685, "activity_10": 611.563839, "activity_20": 614.766833, "activity_30": 617.033336}, "trend_signal": 0, "fair_value": 886.686722, "relative_strength": -4.934652, "rate_of_change": 0.649891485324442, "market_dynamics": -0.39338, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 610.905188, "high": 648.578421, "low": 600.775804, "close": 617.342041, "volume": 128516}, "trend_line": 620.603748, "activity_lines": {"activity_5": 600.745882, "activity_10": 610.402566, "activity_20": 615.044836, "activity_30": 616.909715}, "trend_signal": 0, "fair_value": 885.70213, "relative_strength": -1.87699, "rate_of_change": 0.21729063761482423, "market_dynamics": -0.347308, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 633.708731, "high": 638.698563, "low": 615.745312, "close": 623.729065, "volume": 29667}, "trend_line": 621.773033, "activity_lines": {"activity_5": 608.832743, "activity_10": 610.838045, "activity_20": 615.898575, "activity_30": 617.111349}, "trend_signal": 0, "fair_value": 883.993399, "relative_strength": -2.009881, "rate_of_change": 0.18841088275220327, "market_dynamics": -0.274652, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 623.729068, "high": 636.203601, "low": 611.853224, "close": 618.389954, "volume": 45358}, "trend_line": 619.575844, "activity_lines": {"activity_5": 613.978931, "activity_10": 610.995003, "activity_20": 616.213412, "activity_30": 616.893086}, "trend_signal": 0, "fair_value": 881.371887, "relative_strength": -2.734705, "rate_of_change": -0.35337476593329414, "market_dynamics": -0.107911, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.718865, "high": 628.718865, "low": 600.775813, "close": 606.164856, "volume": 64873}, "trend_line": 618.534633, "activity_lines": {"activity_5": 613.666235, "activity_10": 609.321144, "activity_20": 615.349935, "activity_30": 616.027861}, "trend_signal": 0, "fair_value": 878.499441, "relative_strength": -6.466604, "rate_of_change": -0.16805222638731146, "market_dynamics": -0.164649, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 618.140468, "high": 660.005114, "low": 603.619973, "close": 632.710754, "volume": 140679}, "trend_line": 618.108836, "activity_lines": {"activity_5": 620.545548, "activity_10": 613.279442, "activity_20": 617.018203, "activity_30": 616.942449}, "trend_signal": 0, "fair_value": 876.17593, "relative_strength": -5.241631, "rate_of_change": -0.06883963763432284, "market_dynamics": -0.166189, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 633.708694, "high": 650.624238, "low": 616.24432, "close": 621.483643, "volume": 73845}, "trend_line": 618.26851, "activity_lines": {"activity_5": 621.150985, "activity_10": 615.288079, "activity_20": 617.478695, "activity_30": 617.160178}, "trend_signal": 0, "fair_value": 873.595938, "relative_strength": -8.651438, "rate_of_change": 0.02583266743657996, "market_dynamics": -0.25178, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.776894, "high": 651.672111, "low": 598.779888, "close": 624.178162, "volume": 146541}, "trend_line": 618.18701, "activity_lines": {"activity_5": 622.378487, "activity_10": 617.869187, "activity_20": 618.120723, "activity_30": 617.541446}, "trend_signal": 0, "fair_value": 870.99927, "relative_strength": -7.550272, "rate_of_change": -0.013181974931895764, "market_dynamics": -0.179568, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.97246, "high": 783.004486, "low": 624.377772, "close": 752.26709, "volume": 2306355}, "trend_line": 622.566416, "activity_lines": {"activity_5": 666.272359, "activity_10": 643.414398, "activity_20": 630.860474, "activity_30": 626.191774}, "trend_signal": 1, "fair_value": 869.373936, "relative_strength": 9.446573, "rate_of_change": 0.7084273737812797, "market_dynamics": 0.262685, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 753.464683, "high": 771.827291, "low": 724.024695, "close": 727.517578, "volume": 454129}, "trend_line": 625.96283, "activity_lines": {"activity_5": 692.991252, "activity_10": 661.648154, "activity_20": 640.497029, "activity_30": 632.962817}, "trend_signal": 1, "fair_value": 867.698081, "relative_strength": 6.046095, "rate_of_change": 0.5455504686266356, "market_dynamics": 0.550015, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 743.335279, "high": 746.079686, "low": 710.651913, "close": 722.52771, "volume": 259259}, "trend_line": 627.8257, "activity_lines": {"activity_5": 709.956673, "activity_10": 676.316441, "activity_20": 649.031066, "activity_30": 639.192809}, "trend_signal": 1, "fair_value": 866.213414, "relative_strength": 4.568222, "rate_of_change": 0.29760073773069395, "market_dynamics": 0.935713, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 724.523664, "high": 763.095063, "low": 683.906397, "close": 751.967712, "volume": 603038}, "trend_line": 632.541091, "activity_lines": {"activity_5": 730.747632, "activity_10": 694.014009, "activity_20": 659.772747, "activity_30": 647.201971}, "trend_signal": 1, "fair_value": 865.059544, "relative_strength": 9.991941, "rate_of_change": 0.7510668964332088, "market_dynamics": 1.203796, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.411792, "high": 779.411792, "low": 721.529739, "close": 737.247742, "volume": 417241}, "trend_line": 636.537948, "activity_lines": {"activity_5": 737.932996, "activity_10": 706.58748, "activity_20": 668.585504, "activity_30": 653.957239}, "trend_signal": 1, "fair_value": 864.002114, "relative_strength": 9.012659, "rate_of_change": 0.6318730999248201, "market_dynamics": 1.158723, "expectation": {"probability": 41.877, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 748.474874, "high": 752.416854, "low": 692.089739, "close": 715.841309, "volume": 300192}, "trend_line": 639.884461, "activity_lines": {"activity_5": 730.44491, "activity_10": 713.204896, "activity_20": 675.000286, "activity_30": 659.073585}, "trend_signal": 1, "fair_value": 862.473957, "relative_strength": 3.225032, "rate_of_change": 0.525736605416015, "market_dynamics": 1.115807, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.270095, "high": 744.38321, "low": 682.209865, "close": 696.780212, "volume": 264330}, "trend_line": 642.880023, "activity_lines": {"activity_5": 719.03151, "activity_10": 714.584816, "activity_20": 679.238318, "activity_30": 662.744278}, "trend_signal": 1, "fair_value": 861.308942, "relative_strength": 0.705324, "rate_of_change": 0.46814107586214126, "market_dynamics": 0.995442, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 689.79446, "high": 713.346445, "low": 658.857494, "close": 681.611084, "volume": 270967}, "trend_line": 645.479726, "activity_lines": {"activity_5": 704.610893, "activity_10": 711.55916, "activity_20": 681.811169, "activity_30": 665.243057}, "trend_signal": 1, "fair_value": 859.858404, "relative_strength": -2.687004, "rate_of_change": 0.4043838518839738, "market_dynamics": 0.754066, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 691.840277, "high": 698.576513, "low": 671.631423, "close": 682.209839, "volume": 103210}, "trend_line": 648.029529, "activity_lines": {"activity_5": 693.117635, "activity_10": 707.753272, "activity_20": 684.232184, "activity_30": 667.612741}, "trend_signal": 1, "fair_value": 858.457282, "relative_strength": -3.395668, "rate_of_change": 0.3950244906685105, "market_dynamics": 0.479118, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 686.600949, "high": 711.450315, "low": 663.747469, "close": 669.336121, "volume": 195789}, "trend_line": 650.243351, "activity_lines": {"activity_5": 681.983663, "activity_10": 700.502595, "activity_20": 685.159581, "activity_30": 668.98736}, "trend_signal": 1, "fair_value": 856.344974, "relative_strength": -5.764802, "rate_of_change": 0.34162362993182926, "market_dynamics": 0.185204, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 683.607039, "high": 684.006249, "low": 633.010105, "close": 638.948059, "volume": 113833}, "trend_line": 651.688741, "activity_lines": {"activity_5": 665.247778, "activity_10": 686.905762, "activity_20": 682.892774, "activity_30": 668.258632}, "trend_signal": 1, "fair_value": 854.11614, "relative_strength": -10.572253, "rate_of_change": 0.2222844720791445, "market_dynamics": -0.119832, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 633.70869, "high": 635.704622, "low": 548.232854, "close": 591.09552, "volume": 295475}, "trend_line": 651.532391, "activity_lines": {"activity_5": 637.687264, "activity_10": 666.668813, "activity_20": 675.871839, "activity_30": 664.349392}, "trend_signal": 0, "fair_value": 851.834223, "relative_strength": -15.432446, "rate_of_change": -0.023991514685396197, "market_dynamics": -0.447338, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.800238, "high": 613.050812, "low": 555.917183, "close": 583.760498, "volume": 179252}, "trend_line": 651.079981, "activity_lines": {"activity_5": 614.727389, "activity_10": 647.578626, "activity_20": 668.10576, "activity_30": 659.977011}, "trend_signal": 0, "fair_value": 849.662453, "relative_strength": -16.725778, "rate_of_change": -0.06943783705144849, "market_dynamics": -0.743722, "expectation": {"probability": 41.5641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 583.7605, "high": 584.80838, "low": 547.035371, "close": 551.526184, "volume": 161454}, "trend_line": 648.087746, "activity_lines": {"activity_5": 587.546114, "activity_10": 625.150694, "activity_20": 657.322021, "activity_30": 653.554186}, "trend_signal": 0, "fair_value": 847.051447, "relative_strength": -22.069878, "rate_of_change": -0.4595802493272999, "market_dynamics": -1.021641, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 558.861247, "high": 631.712777, "low": 558.861247, "close": 622.731079, "volume": 153825}, "trend_line": 646.785398, "activity_lines": {"activity_5": 592.812048, "activity_10": 619.313498, "activity_20": 653.633109, "activity_30": 651.918272}, "trend_signal": 0, "fair_value": 841.396807, "relative_strength": -12.774886, "rate_of_change": -0.2009524185634042, "market_dynamics": -1.140489, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.729029, "high": 678.46749, "low": 612.60168, "close": 657.061157, "volume": 282112}, "trend_line": 647.355904, "activity_lines": {"activity_5": 612.628345, "activity_10": 621.800255, "activity_20": 653.21848, "activity_30": 652.581224}, "trend_signal": 0, "fair_value": 835.636899, "relative_strength": -7.81151, "rate_of_change": 0.08820638217315213, "market_dynamics": -1.010605, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 643.937869, "high": 687.598902, "low": 618.739215, "close": 649.626282, "volume": 167125}, "trend_line": 647.327629, "activity_lines": {"activity_5": 628.758809, "activity_10": 624.003947, "activity_20": 651.91162, "activity_30": 652.7277}, "trend_signal": 0, "fair_value": 830.901829, "relative_strength": -7.092411, "rate_of_change": -0.004367767378855607, "market_dynamics": -0.889184, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 662.649753, "high": 682.609038, "low": 628.718845, "close": 651.622192, "volume": 311900}, "trend_line": 647.790019, "activity_lines": {"activity_5": 641.652527, "activity_10": 627.427876, "activity_20": 650.587887, "activity_30": 653.004768}, "trend_signal": 0, "fair_value": 825.87308, "relative_strength": -7.444523, "rate_of_change": 0.07143059855398627, "market_dynamics": -0.661344, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 718.535839, "high": 781.906708, "low": 678.617222, "close": 684.954285, "volume": 2353780}, "trend_line": 649.75435, "activity_lines": {"activity_5": 661.132829, "activity_10": 637.457439, "activity_20": 652.348585, "activity_30": 655.402463}, "trend_signal": 0, "fair_value": 820.671372, "relative_strength": -2.665886, "rate_of_change": 0.3032357619576129, "market_dynamics": -0.326812, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.602958, "high": 691.041887, "low": 652.670099, "close": 678.517456, "volume": 205320}, "trend_line": 652.161115, "activity_lines": {"activity_5": 669.572314, "activity_10": 646.266769, "activity_20": 653.19401, "activity_30": 657.258147}, "trend_signal": 0, "fair_value": 815.8144, "relative_strength": -1.470528, "rate_of_change": 0.37041152552498496, "market_dynamics": -0.205002, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 678.517429, "high": 712.548068, "low": 648.678207, "close": 689.744568, "volume": 142831}, "trend_line": 655.231527, "activity_lines": {"activity_5": 678.035079, "activity_10": 656.950459, "activity_20": 654.849926, "activity_30": 659.682886}, "trend_signal": 0, "fair_value": 810.373702, "relative_strength": -1.47937, "rate_of_change": 0.4708057456016882, "market_dynamics": 0.014122, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 698.576541, "high": 698.576541, "low": 659.705746, "close": 662.699646, "volume": 82088}, "trend_line": 657.944332, "activity_lines": {"activity_5": 675.303975, "activity_10": 661.793318, "activity_20": 654.227861, "activity_30": 660.1647}, "trend_signal": 0, "fair_value": 805.645425, "relative_strength": -7.079835, "rate_of_change": 0.4140223551849944, "market_dynamics": 0.12584, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 672.62938, "high": 673.677279, "low": 648.678199, "close": 661.352417, "volume": 101673}, "trend_line": 660.164807, "activity_lines": {"activity_5": 671.252238, "activity_10": 665.089333, "activity_20": 653.786145, "activity_30": 660.384577}, "trend_signal": 0, "fair_value": 801.103082, "relative_strength": -5.270636, "rate_of_change": 0.33748675868218664, "market_dynamics": 0.091777, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 668.63752, "high": 683.607014, "low": 631.313568, "close": 660.204712, "volume": 117123}, "trend_line": 661.593563, "activity_lines": {"activity_5": 666.169251, "activity_10": 666.765912, "activity_20": 653.526435, "activity_30": 660.387151}, "trend_signal": 0, "fair_value": 796.636994, "relative_strength": -8.213577, "rate_of_change": 0.21642413907108216, "market_dynamics": 0.157134, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.647673, "high": 701.320959, "low": 660.85338, "close": 685.253723, "volume": 96428}, "trend_line": 663.644385, "activity_lines": {"activity_5": 671.085905, "activity_10": 671.020884, "activity_20": 656.089311, "activity_30": 661.913613}, "trend_signal": 0, "fair_value": 792.600229, "relative_strength": -5.076445, "rate_of_change": 0.3099821574291888, "market_dynamics": 0.229353, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 686.451183, "high": 737.69682, "low": 673.627339, "close": 712.34845, "volume": 275128}, "trend_line": 666.776335, "activity_lines": {"activity_5": 684.585051, "activity_10": 679.065394, "activity_20": 661.480229, "activity_30": 665.055811}, "trend_signal": 0, "fair_value": 788.633105, "relative_strength": -1.324436, "rate_of_change": 0.47193196699765044, "market_dynamics": 0.422949, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 712.348426, "high": 712.348426, "low": 668.637508, "close": 673.178284, "volume": 136240}, "trend_line": 669.010116, "activity_lines": {"activity_5": 683.520549, "activity_10": 678.982833, "activity_20": 663.157287, "activity_30": 665.46884}, "trend_signal": 0, "fair_value": 784.084214, "relative_strength": -8.492208, "rate_of_change": 0.3350120396819455, "market_dynamics": 0.497695, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 672.928788, "high": 717.488025, "low": 670.783196, "close": 698.127441, "volume": 125957}, "trend_line": 671.190672, "activity_lines": {"activity_5": 690.073857, "activity_10": 683.008263, "activity_20": 667.322845, "activity_30": 667.347377}, "trend_signal": 0, "fair_value": 779.749004, "relative_strength": -6.138242, "rate_of_change": 0.3259376723684564, "market_dynamics": 0.626888, "expectation": {"probability": 39.902, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 703.06739, "high": 773.374119, "low": 686.600943, "close": 704.664124, "volume": 345323}, "trend_line": 673.963355, "activity_lines": {"activity_5": 696.354391, "activity_10": 687.376631, "activity_20": 672.032296, "activity_30": 669.506955}, "trend_signal": 0, "fair_value": 775.560683, "relative_strength": -5.814842, "rate_of_change": 0.41309915582379086, "market_dynamics": 0.689266, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 702.568391, "high": 727.31797, "low": 685.902355, "close": 694.684448, "volume": 77781}, "trend_line": 676.313564, "activity_lines": {"activity_5": 696.344405, "activity_10": 689.572152, "activity_20": 675.684375, "activity_30": 670.8438}, "trend_signal": 0, "fair_value": 770.698273, "relative_strength": -7.125818, "rate_of_change": 0.348714656748669, "market_dynamics": 0.580473, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 638.748411, "high": 658.408362, "low": 624.926615, "close": 640.445007, "volume": 257541}, "trend_line": 672.586161, "activity_lines": {"activity_5": 677.625891, "activity_10": 681.612012, "activity_20": 674.050088, "activity_30": 668.529699}, "trend_signal": 0, "fair_value": 765.457684, "relative_strength": -15.155282, "rate_of_change": -0.5511353310666551, "market_dynamics": 0.351828, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 651.422621, "high": 655.813706, "low": 634.157795, "close": 635.904236, "volume": 105687}, "trend_line": 669.532383, "activity_lines": {"activity_5": 662.187349, "activity_10": 673.722632, "activity_20": 671.976218, "activity_30": 666.163123}, "trend_signal": 0, "fair_value": 758.285588, "relative_strength": -15.080024, "rate_of_change": -0.45403521170575584, "market_dynamics": -0.01495, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.718905, "high": 634.706689, "low": 603.769732, "close": 630.764709, "volume": 88514}, "trend_line": 666.473617, "activity_lines": {"activity_5": 647.520569, "activity_10": 665.385982, "activity_20": 669.199494, "activity_30": 663.661983}, "trend_signal": 0, "fair_value": 752.889401, "relative_strength": -14.29629, "rate_of_change": -0.45685109154757514, "market_dynamics": -0.490128, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 630.764666, "high": 638.698511, "low": 618.789118, "close": 631.762634, "volume": 60543}, "trend_line": 662.466781, "activity_lines": {"activity_5": 637.677278, "activity_10": 657.786913, "activity_20": 666.293981, "activity_30": 661.422565}, "trend_signal": 0, "fair_value": 748.150647, "relative_strength": -14.489846, "rate_of_change": -0.6011994920423116, "market_dynamics": -0.875658, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 637.600795, "high": 655.214851, "low": 626.722913, "close": 639.097778, "volume": 77577}, "trend_line": 659.195115, "activity_lines": {"activity_5": 635.139135, "activity_10": 652.038635, "activity_20": 663.704975, "activity_30": 659.914887}, "trend_signal": 0, "fair_value": 743.233396, "relative_strength": -14.191475, "rate_of_change": -0.49386114048788543, "market_dynamics": -0.99989, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 642.191404, "high": 663.198594, "low": 638.698524, "close": 641.842163, "volume": 67100}, "trend_line": 656.728477, "activity_lines": {"activity_5": 637.221566, "activity_10": 647.628535, "activity_20": 661.299402, "activity_30": 658.795342}, "trend_signal": 0, "fair_value": 738.433898, "relative_strength": -14.819598, "rate_of_change": -0.37418936273518794, "market_dynamics": -1.02292, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 649.676172, "high": 668.587663, "low": 628.718885, "close": 655.115112, "volume": 341263}, "trend_line": 655.33964, "activity_lines": {"activity_5": 643.635168, "activity_10": 646.913632, "activity_20": 660.230391, "activity_30": 658.691254}, "trend_signal": 0, "fair_value": 733.760112, "relative_strength": -11.314058, "rate_of_change": -0.21147811441713482, "market_dynamics": -0.772207, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 649.676156, "high": 667.639598, "low": 631.213799, "close": 638.39917, "volume": 67067}, "trend_line": 653.899243, "activity_lines": {"activity_5": 643.196065, "activity_10": 643.487887, "activity_20": 657.543248, "activity_30": 657.59832}, "trend_signal": 0, "fair_value": 728.436487, "relative_strength": -14.937375, "rate_of_change": -0.21979396820861857, "market_dynamics": -0.68406, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 641.792233, "high": 916.133211, "low": 641.792233, "close": 848.121765, "volume": 2472533}, "trend_line": 659.429641, "activity_lines": {"activity_5": 712.15553, "activity_10": 679.279492, "activity_20": 674.892652, "activity_30": 670.128805}, "trend_signal": 1, "fair_value": 724.5659, "relative_strength": 11.116056, "rate_of_change": 0.8457569050894269, "market_dynamics": -0.185103, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 850.367178, "high": 876.713516, "low": 811.346732, "close": 825.817261, "volume": 204878}, "trend_line": 664.645679, "activity_lines": {"activity_5": 759.256217, "activity_10": 708.407412, "activity_20": 689.34083, "activity_30": 680.863491}, "trend_signal": 1, "fair_value": 720.700999, "relative_strength": 6.654735, "rate_of_change": 0.7909923478856823, "market_dynamics": 0.246737, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 838.19203, "high": 859.249106, "low": 798.37318, "close": 807.903748, "volume": 168814}, "trend_line": 670.277535, "activity_lines": {"activity_5": 787.937769, "activity_10": 731.894096, "activity_20": 701.381532, "activity_30": 690.105947}, "trend_signal": 1, "fair_value": 716.491657, "relative_strength": 9.166414, "rate_of_change": 0.8473471171095917, "market_dynamics": 0.516092, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 808.352855, "high": 816.536192, "low": 768.434178, "close": 789.042236, "volume": 90149}, "trend_line": 676.875759, "activity_lines": {"activity_5": 799.261377, "activity_10": 748.906711, "activity_20": 711.063236, "activity_30": 697.768186}, "trend_signal": 1, "fair_value": 712.372121, "relative_strength": 6.769733, "rate_of_change": 0.9844017821662594, "market_dynamics": 0.916929, "expectation": {"probability": 28.3525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 798.373169, "high": 802.365035, "low": 738.195787, "close": 764.142944, "volume": 45163}, "trend_line": 682.888507, "activity_lines": {"activity_5": 793.356746, "activity_10": 758.607853, "activity_20": 717.771948, "activity_30": 703.398327}, "trend_signal": 1, "fair_value": 708.565424, "relative_strength": 3.84785, "rate_of_change": 0.8883089577447828, "market_dynamics": 0.827757, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 758.654133, "high": 770.430125, "low": 690.093824, "close": 697.229309, "volume": 41484}, "trend_line": 687.745278, "activity_lines": {"activity_5": 756.764652, "activity_10": 753.717822, "activity_20": 717.618454, "activity_30": 704.32354}, "trend_signal": 1, "fair_value": 705.535487, "relative_strength": -2.500852, "rate_of_change": 0.7112099486541776, "market_dynamics": 0.642276, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 703.516465, "high": 748.375095, "low": 676.621257, "close": 734.653015, "volume": 19121}, "trend_line": 691.476009, "activity_lines": {"activity_5": 742.706624, "activity_10": 754.441798, "activity_20": 720.852814, "activity_30": 707.349845}, "trend_signal": 1, "fair_value": 702.152363, "relative_strength": 2.256681, "rate_of_change": 0.5424582500732185, "market_dynamics": 0.512282, "expectation": {"probability": 22.4612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 767.236603, "high": 767.236603, "low": 708.556188, "close": 726.4198, "volume": 21133}, "trend_line": 693.787964, "activity_lines": {"activity_5": 731.981807, "activity_10": 751.931457, "activity_20": 723.067825, "activity_30": 709.604283}, "trend_signal": 1, "fair_value": 699.125918, "relative_strength": 1.877084, "rate_of_change": 0.3343507178714008, "market_dynamics": 0.371938, "expectation": {"probability": 27.6644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 728.515506, "high": 733.505338, "low": 623.729028, "close": 640.694458, "volume": 52783}, "trend_line": 693.490236, "activity_lines": {"activity_5": 698.11414, "activity_10": 732.296916, "activity_20": 717.05151, "activity_30": 706.178896}, "trend_signal": 1, "fair_value": 695.941771, "relative_strength": -7.531296, "rate_of_change": -0.04291339940281905, "market_dynamics": 0.102805, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 633.708716, "high": 669.485796, "low": 615.845092, "close": 643.0896, "volume": 25797}, "trend_line": 693.205817, "activity_lines": {"activity_5": 674.934705, "activity_10": 713.360049, "activity_20": 711.41799, "activity_30": 702.927242}, "trend_signal": 0, "fair_value": 693.233143, "relative_strength": -8.379961, "rate_of_change": -0.04101268990324431, "market_dynamics": -0.080764, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 667.639559, "high": 667.639559, "low": 615.346089, "close": 637.401184, "volume": 45914}, "trend_line": 691.620713, "activity_lines": {"activity_5": 657.929354, "activity_10": 693.303643, "activity_20": 705.5048, "activity_30": 699.326943}, "trend_signal": 0, "fair_value": 690.716402, "relative_strength": -9.826424, "rate_of_change": -0.22866282439173488, "market_dynamics": -0.374469, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 628.718905, "high": 667.639582, "low": 619.737206, "close": 652.570313, "volume": 42473}, "trend_line": 690.755809, "activity_lines": {"activity_5": 649.968921, "activity_10": 679.836545, "activity_20": 701.356589, "activity_30": 696.807562}, "trend_signal": 0, "fair_value": 687.885866, "relative_strength": -9.504074, "rate_of_change": -0.12505466995752396, "market_dynamics": -0.628328, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.661957, "high": 678.317833, "low": 643.688366, "close": 653.368652, "volume": 25218}, "trend_line": 689.543278, "activity_lines": {"activity_5": 647.746781, "activity_10": 669.664543, "activity_20": 697.484954, "activity_30": 694.395488}, "trend_signal": 0, "fair_value": 685.505497, "relative_strength": -9.570562, "rate_of_change": -0.17553685169226174, "market_dynamics": -0.720131, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 668.038748, "high": 673.128352, "low": 638.748451, "close": 641.343201, "volume": 24477}, "trend_line": 688.831396, "activity_lines": {"activity_5": 646.386235, "activity_10": 660.115825, "activity_20": 692.406496, "activity_30": 691.285805}, "trend_signal": 0, "fair_value": 683.409308, "relative_strength": -6.665412, "rate_of_change": -0.10323964031158984, "market_dynamics": -0.781814, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 641.343187, "high": 658.657849, "low": 633.758605, "close": 645.784058, "volume": 21036}, "trend_line": 688.312451, "activity_lines": {"activity_5": 646.462724, "activity_10": 654.059972, "activity_20": 687.725078, "activity_30": 688.508558}, "trend_signal": 0, "fair_value": 680.879531, "relative_strength": -6.447605, "rate_of_change": -0.07533701323916289, "market_dynamics": -0.867077, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.784108, "high": 666.641573, "low": 627.720898, "close": 653.867615, "volume": 39309}, "trend_line": 688.101215, "activity_lines": {"activity_5": 649.054102, "activity_10": 651.625837, "activity_20": 683.742001, "activity_30": 686.28631}, "trend_signal": 0, "fair_value": 678.392436, "relative_strength": -5.639111, "rate_of_change": -0.030688969768467154, "market_dynamics": -0.897287, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 659.506101, "high": 659.556048, "low": 608.759558, "close": 613.000916, "volume": 39267}, "trend_line": 685.692788, "activity_lines": {"activity_5": 636.925485, "activity_10": 642.549787, "activity_20": 675.761596, "activity_30": 681.44113}, "trend_signal": 0, "fair_value": 675.693141, "relative_strength": -8.957623, "rate_of_change": -0.35001057220921694, "market_dynamics": -0.948037, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 608.709675, "high": 618.739193, "low": 582.812432, "close": 613.699463, "volume": 34309}, "trend_line": 682.404488, "activity_lines": {"activity_5": 627.667676, "activity_10": 635.812602, "activity_20": 667.97199, "activity_30": 676.796399}, "trend_signal": 0, "fair_value": 673.395497, "relative_strength": -7.441183, "rate_of_change": -0.47955878456751916, "market_dynamics": -0.989298, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.699509, "high": 617.691359, "low": 576.874487, "close": 582.014038, "volume": 41413}, "trend_line": 679.36568, "activity_lines": {"activity_5": 610.492672, "activity_10": 625.363892, "activity_20": 657.298737, "activity_30": 670.319596}, "trend_signal": 0, "fair_value": 671.075216, "relative_strength": -11.241152, "rate_of_change": -0.44530891186050015, "market_dynamics": -1.025203, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 582.014055, "high": 597.682156, "low": 543.941641, "close": 594.738159, "volume": 49080}, "trend_line": 675.919371, "activity_lines": {"activity_5": 601.514319, "activity_10": 618.295575, "activity_20": 648.185406, "activity_30": 664.859756}, "trend_signal": 0, "fair_value": 668.817918, "relative_strength": -10.454243, "rate_of_change": -0.5072833529064998, "market_dynamics": -1.046804, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 593.340967, "high": 618.539631, "low": 559.809329, "close": 610.306396, "volume": 46777}, "trend_line": 672.774113, "activity_lines": {"activity_5": 601.128438, "activity_10": 614.936963, "activity_20": 640.762674, "activity_30": 660.626661}, "trend_signal": 0, "fair_value": 667.230505, "relative_strength": -7.93003, "rate_of_change": -0.4653303537294094, "market_dynamics": -1.038229, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.755487, "high": 610.755487, "low": 490.999498, "close": 494.242889, "volume": 76489}, "trend_line": 666.092728, "activity_lines": {"activity_5": 564.958803, "activity_10": 590.968528, "activity_20": 623.418728, "activity_30": 649.108517}, "trend_signal": 0, "fair_value": 664.950436, "relative_strength": -22.894499, "rate_of_change": -0.9931097036725743, "market_dynamics": -1.219454, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 486.00968, "high": 502.426241, "low": 437.009498, "close": 485.510681, "volume": 71884}, "trend_line": 660.92825, "activity_lines": {"activity_5": 533.795634, "activity_10": 568.291099, "activity_20": 606.822069, "activity_30": 637.458062}, "trend_signal": 0, "fair_value": 663.046839, "relative_strength": -23.31709, "rate_of_change": -0.7753391957162933, "market_dynamics": -1.316814, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.023918, "high": 479.023918, "low": 421.940202, "close": 426.231476, "volume": 69941}, "trend_line": 653.939158, "activity_lines": {"activity_5": 491.418648, "activity_10": 537.887596, "activity_20": 586.114977, "activity_30": 622.316335}, "trend_signal": 0, "fair_value": 660.688286, "relative_strength": -30.119888, "rate_of_change": -1.0574660713927764, "market_dynamics": -1.503316, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.231471, "high": 480.021858, "low": 401.182508, "close": 461.260101, "volume": 57918}, "trend_line": 648.289005, "activity_lines": {"activity_5": 471.103375, "activity_10": 517.764057, "activity_20": 570.471614, "activity_30": 609.885428}, "trend_signal": 0, "fair_value": 658.639316, "relative_strength": -25.397612, "rate_of_change": -0.8640181476944138, "market_dynamics": -1.639758, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 469.044236, "high": 478.62472, "low": 439.105245, "close": 439.504425, "volume": 41049}, "trend_line": 641.880398, "activity_lines": {"activity_5": 452.434747, "activity_10": 497.039921, "activity_20": 554.198581, "activity_30": 596.415455}, "trend_signal": 0, "fair_value": 656.625064, "relative_strength": -28.059243, "rate_of_change": -0.9885416767171551, "market_dynamics": -1.607028, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.115422, "high": 457.368035, "low": 419.145924, "close": 444.544189, "volume": 112579}, "trend_line": 635.395278, "activity_lines": {"activity_5": 446.832839, "activity_10": 481.129618, "activity_20": 539.632788, "activity_30": 583.684087}, "trend_signal": 0, "fair_value": 654.442168, "relative_strength": -29.839648, "rate_of_change": -1.0103315228517153, "market_dynamics": -1.527048, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 449.084921, "high": 466.74894, "low": 399.186602, "close": 399.885162, "volume": 177213}, "trend_line": 627.330045, "activity_lines": {"activity_5": 429.657835, "activity_10": 460.162342, "activity_20": 522.195224, "activity_30": 568.489886}, "trend_signal": 0, "fair_value": 652.241979, "relative_strength": -36.997531, "rate_of_change": -1.269325297063338, "market_dynamics": -1.42066, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 401.581691, "high": 444.194887, "low": 401.581691, "close": 429.225372, "volume": 44990}, "trend_line": 619.800387, "activity_lines": {"activity_5": 427.971268, "activity_10": 448.417182, "activity_20": 509.106893, "activity_30": 555.708939}, "trend_signal": 0, "fair_value": 648.943858, "relative_strength": -30.115228, "rate_of_change": -1.20027058484024, "market_dynamics": -1.404413, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.154063, "high": 438.107273, "low": 395.194733, "close": 434.664276, "volume": 39607}, "trend_line": 613.009223, "activity_lines": {"activity_5": 427.898077, "activity_10": 440.438889, "activity_20": 497.543548, "activity_30": 543.764674}, "trend_signal": 0, "fair_value": 646.044389, "relative_strength": -28.474409, "rate_of_change": -1.0957018005217831, "market_dynamics": -1.355052, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 438.556389, "high": 459.064572, "low": 436.111359, "close": 447.587952, "volume": 23227}, "trend_line": 599.658096, "activity_lines": {"activity_5": 433.905833, "activity_10": 437.72079, "activity_20": 488.203532, "activity_30": 533.092334}, "trend_signal": 0, "fair_value": 643.475013, "relative_strength": -28.964772, "rate_of_change": -2.177965110322658, "market_dynamics": -1.294248, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 451.579813, "high": 467.048307, "low": 437.957585, "close": 444.444366, "volume": 42404}, "trend_line": 586.945666, "activity_lines": {"activity_5": 438.326825, "activity_10": 437.389647, "activity_20": 479.467998, "activity_30": 523.078545}, "trend_signal": 0, "fair_value": 641.386598, "relative_strength": -29.471421, "rate_of_change": -2.1199463635691562, "market_dynamics": -1.137347, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.105232, "high": 451.03096, "low": 424.13575, "close": 426.131683, "volume": 17718}, "trend_line": 574.219931, "activity_lines": {"activity_5": 436.650244, "activity_10": 434.634353, "activity_20": 469.979476, "activity_30": 512.703449}, "trend_signal": 0, "fair_value": 639.367884, "relative_strength": -32.589577, "rate_of_change": -2.1681282846375063, "market_dynamics": -0.907975, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 424.485029, "high": 451.979017, "low": 416.651008, "close": 428.17749, "volume": 49881}, "trend_line": 562.191106, "activity_lines": {"activity_5": 433.905831, "activity_10": 433.330642, "activity_20": 461.767873, "activity_30": 503.281356}, "trend_signal": 0, "fair_value": 637.881979, "relative_strength": -30.646201, "rate_of_change": -2.0948114738984884, "market_dynamics": -0.610967, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.109317, "high": 620.735168, "low": 437.109317, "close": 620.735168, "volume": 173053}, "trend_line": 557.410847, "activity_lines": {"activity_5": 495.417169, "activity_10": 467.002036, "activity_20": 472.910171, "activity_30": 507.058393}, "trend_signal": 0, "fair_value": 637.318916, "relative_strength": -3.095788, "rate_of_change": -0.8502907550444244, "market_dynamics": -0.050669, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 651.771868, "high": 651.771868, "low": 565.148379, "close": 585.157593, "volume": 166915}, "trend_line": 553.675123, "activity_lines": {"activity_5": 532.664589, "activity_10": 491.305233, "activity_20": 480.783409, "activity_30": 508.848505}, "trend_signal": 0, "fair_value": 636.773466, "relative_strength": -7.668218, "rate_of_change": -0.6701921966724851, "market_dynamics": 0.419339, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 596.484572, "high": 596.484572, "low": 547.883595, "close": 558.81134, "volume": 52952}, "trend_line": 547.813734, "activity_lines": {"activity_5": 551.958616, "activity_10": 508.169963, "activity_20": 486.474671, "activity_30": 509.179874}, "trend_signal": 0, "fair_value": 635.956136, "relative_strength": -11.005642, "rate_of_change": -1.0586332592009975, "market_dynamics": 0.77582, "expectation": {"probability": 44.5825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 558.362242, "high": 586.554791, "low": 543.891728, "close": 585.257446, "volume": 36091}, "trend_line": 543.108322, "activity_lines": {"activity_5": 572.443546, "activity_10": 527.765492, "activity_20": 494.942656, "activity_30": 511.595597}, "trend_signal": 0, "fair_value": 635.36849, "relative_strength": -7.387877, "rate_of_change": -0.8589437810626176, "market_dynamics": 1.053353, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 586.554816, "high": 603.769739, "low": 558.861194, "close": 571.585266, "volume": 31457}, "trend_line": 540.804682, "activity_lines": {"activity_5": 577.762699, "activity_10": 541.504764, "activity_20": 502.243966, "activity_30": 513.43282}, "trend_signal": 0, "fair_value": 635.085021, "relative_strength": -8.085421, "rate_of_change": -0.42415847938343443, "market_dynamics": 0.966543, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.086293, "high": 573.531323, "low": 540.398821, "close": 543.791931, "volume": 25043}, "trend_line": 537.49476, "activity_lines": {"activity_5": 564.256889, "activity_10": 547.602341, "activity_20": 506.947952, "activity_30": 513.625545}, "trend_signal": 0, "fair_value": 634.641972, "relative_strength": -13.35266, "rate_of_change": -0.6120364912077287, "market_dynamics": 0.829478, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 534.261316, "high": 560.857147, "low": 520.289785, "close": 550.328613, "volume": 19756}, "trend_line": 534.592341, "activity_lines": {"activity_5": 558.059521, "activity_10": 552.904266, "activity_20": 512.517081, "activity_30": 514.453536}, "trend_signal": 0, "fair_value": 634.167438, "relative_strength": -13.671614, "rate_of_change": -0.5399901945090607, "market_dynamics": 0.765584, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 558.861223, "high": 571.485526, "low": 550.877492, "close": 561.406006, "volume": 16388}, "trend_line": 531.553531, "activity_lines": {"activity_5": 557.87655, "activity_10": 558.352251, "activity_20": 519.426808, "activity_30": 516.18345}, "trend_signal": 0, "fair_value": 633.454931, "relative_strength": -10.863848, "rate_of_change": -0.5684350049452003, "market_dynamics": 0.719833, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 561.855109, "high": 567.343944, "low": 540.897844, "close": 544.290955, "volume": 17655}, "trend_line": 527.917608, "activity_lines": {"activity_5": 551.815584, "activity_10": 558.561833, "activity_20": 524.386706, "activity_30": 517.005219}, "trend_signal": 0, "fair_value": 632.412864, "relative_strength": -12.025324, "rate_of_change": -0.6840182197943198, "market_dynamics": 0.657, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 553.771599, "high": 586.205511, "low": 518.942557, "close": 567.743164, "volume": 42345}, "trend_line": 525.464273, "activity_lines": {"activity_5": 556.303121, "activity_10": 560.887103, "activity_20": 531.300242, "activity_30": 519.57461}, "trend_signal": 0, "fair_value": 631.280814, "relative_strength": -7.162849, "rate_of_change": -0.4647192976370519, "market_dynamics": 0.676826, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 570.537421, "high": 570.786953, "low": 548.881576, "close": 553.671814, "volume": 13866}, "trend_line": 522.393865, "activity_lines": {"activity_5": 556.356348, "activity_10": 558.116387, "activity_20": 536.199784, "activity_30": 521.394451}, "trend_signal": 0, "fair_value": 630.171635, "relative_strength": -8.734296, "rate_of_change": -0.5843228850689233, "market_dynamics": 0.614866, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.881584, "high": 574.678982, "low": 528.922257, "close": 558.861206, "volume": 19908}, "trend_line": 519.226985, "activity_lines": {"activity_5": 557.480713, "activity_10": 557.508532, "activity_20": 541.153498, "activity_30": 523.747183}, "trend_signal": 1, "fair_value": 628.898867, "relative_strength": -6.641394, "rate_of_change": -0.6062245773119851, "market_dynamics": 0.535181, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.86123, "high": 568.691176, "low": 478.02594, "close": 478.02594, "volume": 38297}, "trend_line": 514.727819, "activity_lines": {"activity_5": 531.09115, "activity_10": 542.681471, "activity_20": 537.840249, "activity_30": 521.089051}, "trend_signal": 1, "fair_value": 627.217533, "relative_strength": -19.082746, "rate_of_change": -0.8665123597149056, "market_dynamics": 0.335667, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 480.520845, "high": 484.013727, "low": 460.162335, "close": 470.640991, "volume": 15200}, "trend_line": 509.959203, "activity_lines": {"activity_5": 507.798608, "activity_10": 527.980518, "activity_20": 533.664235, "activity_30": 518.24474}, "trend_signal": 0, "fair_value": 625.495789, "relative_strength": -20.782752, "rate_of_change": -0.9264344812884403, "market_dynamics": 0.002781, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.643018, "high": 488.504573, "low": 466.050328, "close": 473.285583, "volume": 21837}, "trend_line": 506.334921, "activity_lines": {"activity_5": 490.297595, "activity_10": 515.844335, "activity_20": 529.403155, "activity_30": 515.8787}, "trend_signal": 0, "fair_value": 623.798557, "relative_strength": -20.677806, "rate_of_change": -0.7107003812616739, "market_dynamics": -0.308389, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 482.915953, "high": 482.915953, "low": 450.182674, "close": 454.074738, "volume": 11227}, "trend_line": 501.64614, "activity_lines": {"activity_5": 472.690139, "activity_10": 502.002538, "activity_20": 523.102659, "activity_30": 512.507075}, "trend_signal": 0, "fair_value": 621.289975, "relative_strength": -22.089116, "rate_of_change": -0.9260236269581742, "market_dynamics": -0.664459, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 468.495386, "high": 493.943531, "low": 451.080858, "close": 482.16748, "volume": 19327}, "trend_line": 497.374843, "activity_lines": {"activity_5": 471.086735, "activity_10": 494.899734, "activity_20": 519.385232, "activity_30": 511.250387}, "trend_signal": 0, "fair_value": 619.161165, "relative_strength": -17.864473, "rate_of_change": -0.8514561678875879, "market_dynamics": -0.762026, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 475.081935, "high": 497.985259, "low": 466.050355, "close": 477.526947, "volume": 20149}, "trend_line": 496.817645, "activity_lines": {"activity_5": 473.049402, "activity_10": 488.19249, "activity_20": 515.061185, "activity_30": 509.969878}, "trend_signal": 0, "fair_value": 616.997568, "relative_strength": -19.460861, "rate_of_change": -0.11202778102710981, "market_dynamics": -0.782257, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 477.526945, "high": 510.0, "low": 477.526945, "close": 488.850006, "volume": 17572}, "trend_line": 496.928956, "activity_lines": {"activity_5": 478.819688, "activity_10": 485.069058, "activity_20": 511.657989, "activity_30": 509.455836}, "trend_signal": 0, "fair_value": 615.042935, "relative_strength": -17.330016, "rate_of_change": 0.022404800054957912, "market_dynamics": -0.702256, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 488.799988, "high": 490.700012, "low": 458.0, "close": 464.75, "volume": 29637}, "trend_line": 498.212907, "activity_lines": {"activity_5": 475.342704, "activity_10": 478.571824, "activity_20": 505.660895, "activity_30": 507.379775}, "trend_signal": 0, "fair_value": 613.206577, "relative_strength": -18.409133, "rate_of_change": 0.2583771753481689, "market_dynamics": -0.55479, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.299988, "high": 473.75, "low": 458.149994, "close": 466.799988, "volume": 16151}, "trend_line": 498.39757, "activity_lines": {"activity_5": 473.118089, "activity_10": 474.319919, "activity_20": 499.684884, "activity_30": 505.353135}, "trend_signal": 0, "fair_value": 611.306507, "relative_strength": -17.912265, "rate_of_change": 0.037065077481021676, "market_dynamics": -0.555482, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.799988, "high": 473.850006, "low": 460.0, "close": 461.600006, "volume": 25722}, "trend_line": 499.134089, "activity_lines": {"activity_5": 468.311796, "activity_10": 470.702049, "activity_20": 493.946661, "activity_30": 502.979098}, "trend_signal": 0, "fair_value": 609.36019, "relative_strength": -19.173751, "rate_of_change": 0.14777740589707208, "market_dynamics": -0.526756, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 461.200012, "high": 465.450012, "low": 450.049988, "close": 453.75, "volume": 22403}, "trend_line": 499.440949, "activity_lines": {"activity_5": 462.26, "activity_10": 467.425291, "activity_20": 488.049187, "activity_30": 500.051093}, "trend_signal": 0, "fair_value": 607.538044, "relative_strength": -20.978992, "rate_of_change": 0.061478469766462276, "market_dynamics": -0.545686, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 453.75, "high": 500.0, "low": 445.899994, "close": 464.600006, "volume": 23953}, "trend_line": 501.598111, "activity_lines": {"activity_5": 461.410002, "activity_10": 466.562643, "activity_20": 483.68534, "activity_30": 497.80329}, "trend_signal": 0, "fair_value": 605.906398, "relative_strength": -18.598439, "rate_of_change": 0.4319153253891539, "market_dynamics": -0.561213, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 462.299988, "high": 480.25, "low": 454.0, "close": 472.399994, "volume": 23451}, "trend_line": 503.037265, "activity_lines": {"activity_5": 464.776666, "activity_10": 467.22801, "activity_20": 480.638908, "activity_30": 495.91954}, "trend_signal": 0, "fair_value": 603.891986, "relative_strength": -16.132128, "rate_of_change": 0.2869137599284088, "market_dynamics": -0.467127, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 479.75, "high": 480.0, "low": 451.049988, "close": 469.700012, "volume": 25963}, "trend_line": 504.205123, "activity_lines": {"activity_5": 466.733337, "activity_10": 467.418572, "activity_20": 477.807645, "activity_30": 493.76875}, "trend_signal": 0, "fair_value": 602.284842, "relative_strength": -14.989545, "rate_of_change": 0.2321613290418999, "market_dynamics": -0.367402, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 469.700012, "high": 516.599976, "low": 450.049988, "close": 455.649994, "volume": 74127}, "trend_line": 504.473858, "activity_lines": {"activity_5": 463.813334, "activity_10": 464.770491, "activity_20": 473.991104, "activity_30": 490.636161}, "trend_signal": 0, "fair_value": 600.706062, "relative_strength": -18.162097, "rate_of_change": 0.05329874444770217, "market_dynamics": -0.128213, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 463.0, "high": 464.75, "low": 439.0, "close": 444.850006, "volume": 35160}, "trend_line": 504.487379, "activity_lines": {"activity_5": 457.690002, "activity_10": 460.640911, "activity_20": 469.596844, "activity_30": 486.789461}, "trend_signal": 0, "fair_value": 598.985293, "relative_strength": -19.881284, "rate_of_change": 0.002680218168999514, "market_dynamics": -0.002635, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 450.0, "low": 421.0, "close": 433.450012, "volume": 33699}, "trend_line": 504.731323, "activity_lines": {"activity_5": 448.360006, "activity_10": 455.032731, "activity_20": 464.671898, "activity_30": 482.206405}, "trend_signal": 0, "fair_value": 597.287197, "relative_strength": -21.637594, "rate_of_change": 0.048354827128390676, "market_dynamics": -0.013255, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 429.299988, "high": 437.350006, "low": 401.700012, "close": 402.049988, "volume": 29597}, "trend_line": 503.860406, "activity_lines": {"activity_5": 430.64, "activity_10": 444.722728, "activity_20": 457.284288, "activity_30": 475.581803}, "trend_signal": 0, "fair_value": 595.465301, "relative_strength": -26.526214, "rate_of_change": -0.1725506146167915, "market_dynamics": -0.216988, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 405.0, "high": 422.0, "low": 385.5, "close": 400.5, "volume": 47452}, "trend_line": 496.519234, "activity_lines": {"activity_5": 417.093333, "activity_10": 435.27091, "activity_20": 450.538075, "activity_30": 468.913389}, "trend_signal": 0, "fair_value": 593.822764, "relative_strength": -25.664757, "rate_of_change": -1.4569852904854024, "market_dynamics": -0.584187, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.0, "high": 410.700012, "low": 392.049988, "close": 405.549988, "volume": 18448}, "trend_line": 490.532314, "activity_lines": {"activity_5": 409.843329, "activity_10": 427.942726, "activity_20": 445.002203, "activity_30": 463.044406}, "trend_signal": 0, "fair_value": 592.58804, "relative_strength": -23.6728, "rate_of_change": -1.205778062567461, "market_dynamics": -0.965414, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.549988, "high": 410.0, "low": 391.600006, "close": 392.399994, "volume": 47070}, "trend_line": 484.985269, "activity_lines": {"activity_5": 401.549994, "activity_10": 419.242725, "activity_20": 438.944004, "activity_30": 456.713288}, "trend_signal": 0, "fair_value": 591.114371, "relative_strength": -25.519431, "rate_of_change": -1.1308215262654375, "market_dynamics": -1.234263, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.399994, "high": 397.0, "low": 383.549988, "close": 387.549988, "volume": 43304}, "trend_line": 478.395021, "activity_lines": {"activity_5": 395.136658, "activity_10": 410.776359, "activity_20": 432.831642, "activity_30": 450.427141}, "trend_signal": 0, "fair_value": 589.585046, "relative_strength": -26.363437, "rate_of_change": -1.3588552933965568, "market_dynamics": -1.354485, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.0, "high": 394.299988, "low": 362.149994, "close": 364.399994, "volume": 40964}, "trend_line": 471.488845, "activity_lines": {"activity_5": 384.066659, "activity_10": 399.501813, "activity_20": 424.91019, "activity_30": 443.072623}, "trend_signal": 0, "fair_value": 587.88118, "relative_strength": -28.195485, "rate_of_change": -1.443613686773709, "market_dynamics": -1.498957, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 364.399994, "high": 393.0, "low": 358.299988, "close": 382.450012, "volume": 48465}, "trend_line": 466.110781, "activity_lines": {"activity_5": 381.523332, "activity_10": 393.472725, "activity_20": 419.226291, "activity_30": 437.328182}, "trend_signal": 0, "fair_value": 586.670374, "relative_strength": -23.813692, "rate_of_change": -1.1406556182681378, "market_dynamics": -1.397195, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 380.0, "high": 488.899994, "low": 361.049988, "close": 405.75, "volume": 649718}, "trend_line": 461.291494, "activity_lines": {"activity_5": 387.95, "activity_10": 393.266361, "activity_20": 416.102508, "activity_30": 433.433939}, "trend_signal": 0, "fair_value": 585.696248, "relative_strength": -16.347113, "rate_of_change": -1.0339359646778852, "market_dynamics": -1.074095, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.850006, "high": 429.899994, "low": 386.399994, "close": 412.5, "volume": 66914}, "trend_line": 456.32796, "activity_lines": {"activity_5": 396.613334, "activity_10": 395.194543, "activity_20": 413.985475, "activity_30": 430.2861}, "trend_signal": 0, "fair_value": 584.947393, "relative_strength": -15.109615, "rate_of_change": -1.0760081346741637, "market_dynamics": -0.75519, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 405.0, "high": 449.899994, "low": 400.0, "close": 426.75, "volume": 61390}, "trend_line": 452.409928, "activity_lines": {"activity_5": 408.686668, "activity_10": 400.301817, "activity_20": 413.535237, "activity_30": 428.377845}, "trend_signal": 0, "fair_value": 584.208959, "relative_strength": -12.638401, "rate_of_change": -0.8586000296804165, "market_dynamics": -0.235406, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.799988, "high": 455.0, "low": 416.5, "close": 423.549988, "volume": 44185}, "trend_line": 447.603489, "activity_lines": {"activity_5": 417.079997, "activity_10": 404.949088, "activity_20": 413.07595, "activity_30": 426.515913}, "trend_signal": 0, "fair_value": 583.45641, "relative_strength": -12.0977, "rate_of_change": -1.0624079407912452, "market_dynamics": 0.167556, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.950012, "high": 434.450012, "low": 409.5, "close": 418.5, "volume": 29535}, "trend_line": 443.097762, "activity_lines": {"activity_5": 419.846663, "activity_10": 408.28727, "activity_20": 412.331903, "activity_30": 424.638269}, "trend_signal": 0, "fair_value": 582.777043, "relative_strength": -13.049969, "rate_of_change": -1.0066335742972807, "market_dynamics": 0.331473, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.5, "high": 418.5, "low": 398.0, "close": 404.950012, "volume": 18277}, "trend_line": 437.967389, "activity_lines": {"activity_5": 415.693335, "activity_10": 408.834546, "activity_20": 410.52738, "activity_30": 422.177123}, "trend_signal": 0, "fair_value": 582.015934, "relative_strength": -14.27463, "rate_of_change": -1.1578422280543959, "market_dynamics": 0.482857, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 399.0, "high": 399.0, "low": 372.049988, "close": 380.649994, "volume": 36159}, "trend_line": 434.721524, "activity_lines": {"activity_5": 403.493333, "activity_10": 404.974545, "activity_20": 406.678332, "activity_30": 418.479227}, "trend_signal": 0, "fair_value": 581.099696, "relative_strength": -16.601305, "rate_of_change": -0.7411202481105362, "market_dynamics": 0.424855, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 380.0, "high": 385.0, "low": 335.549988, "close": 364.549988, "volume": 81516}, "trend_line": 431.185157, "activity_lines": {"activity_5": 388.049996, "activity_10": 398.400907, "activity_20": 401.644045, "activity_30": 413.952031}, "trend_signal": 0, "fair_value": 580.342539, "relative_strength": -15.307756, "rate_of_change": -0.8134786995271908, "market_dynamics": 0.318736, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 372.5, "high": 372.5, "low": 340.049988, "close": 352.850006, "volume": 118816}, "trend_line": 427.170638, "activity_lines": {"activity_5": 372.853333, "activity_10": 390.118181, "activity_20": 395.971903, "activity_30": 408.89815}, "trend_signal": 0, "fair_value": 579.662636, "relative_strength": -17.574462, "rate_of_change": -0.9310429486792391, "market_dynamics": 0.140592, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 341.100006, "high": 365.899994, "low": 335.049988, "close": 339.25, "volume": 77315}, "trend_line": 423.343147, "activity_lines": {"activity_5": 357.836666, "activity_10": 379.572726, "activity_20": 389.573808, "activity_30": 403.225851}, "trend_signal": 0, "fair_value": 578.934897, "relative_strength": -19.548857, "rate_of_change": -0.8960098516883572, "market_dynamics": -0.10153, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 328.0, "high": 366.549988, "low": 316.0, "close": 363.75, "volume": 53484}, "trend_line": 419.395897, "activity_lines": {"activity_5": 356.269999, "activity_10": 374.267272, "activity_20": 386.130237, "activity_30": 399.381132}, "trend_signal": 0, "fair_value": 578.223149, "relative_strength": -13.087898, "rate_of_change": -0.9323996450567316, "market_dynamics": -0.145227, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.299988, "high": 416.950012, "low": 357.549988, "close": 404.100006, "volume": 62686}, "trend_line": 416.948333, "activity_lines": {"activity_5": 370.900002, "activity_10": 377.061819, "activity_20": 386.967142, "activity_30": 398.3943}, "trend_signal": 0, "fair_value": 577.11498, "relative_strength": -8.602926, "rate_of_change": -0.5835927383905714, "market_dynamics": 0.000578, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 398.0, "high": 416.0, "low": 387.200012, "close": 397.299988, "volume": 71306}, "trend_line": 413.896665, "activity_lines": {"activity_5": 381.699998, "activity_10": 378.772726, "activity_20": 387.350475, "activity_30": 397.126665}, "trend_signal": 0, "fair_value": 575.888375, "relative_strength": -11.030563, "rate_of_change": -0.7319055524320819, "market_dynamics": 0.217462, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 409.899994, "high": 426.899994, "low": 382.5, "close": 389.399994, "volume": 71126}, "trend_line": 411.384999, "activity_lines": {"activity_5": 387.683329, "activity_10": 379.582725, "activity_20": 387.153569, "activity_30": 395.546235}, "trend_signal": 0, "fair_value": 573.997954, "relative_strength": -10.932284, "rate_of_change": -0.6068340753603296, "market_dynamics": 0.522971, "expectation": {"probability": 46.0642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 430.0, "low": 395.0, "close": 407.899994, "volume": 38804}, "trend_line": 409.421665, "activity_lines": {"activity_5": 397.396661, "activity_10": 384.377269, "activity_20": 388.778807, "activity_30": 395.321396}, "trend_signal": 0, "fair_value": 572.526792, "relative_strength": -7.038648, "rate_of_change": -0.4772497793484139, "market_dynamics": 0.744964, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.899994, "high": 465.0, "low": 402.549988, "close": 461.600006, "volume": 60781}, "trend_line": 409.421665, "activity_lines": {"activity_5": 420.433331, "activity_10": 399.12818, "activity_20": 395.483094, "activity_30": 398.68774}, "trend_signal": 0, "fair_value": 571.348045, "relative_strength": 4.284529, "rate_of_change": 0.0, "market_dynamics": 0.861493, "expectation": {"probability": 38.4277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 430.0, "low": 388.899994, "close": 394.350006, "volume": 130384}, "trend_line": 407.441666, "activity_lines": {"activity_5": 414.530001, "activity_10": 400.621818, "activity_20": 395.515714, "activity_30": 397.715375}, "trend_signal": 0, "fair_value": 569.922766, "relative_strength": -8.116779, "rate_of_change": -0.48360875089500227, "market_dynamics": 0.873679, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.0, "high": 397.0, "low": 380.100006, "close": 382.5, "volume": 41808}, "trend_line": 404.704999, "activity_lines": {"activity_5": 405.326668, "activity_10": 399.711818, "activity_20": 394.410476, "activity_30": 396.106235}, "trend_signal": 0, "fair_value": 568.357874, "relative_strength": -10.458911, "rate_of_change": -0.6716708742301313, "market_dynamics": 0.746535, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 381.200012, "high": 400.850006, "low": 381.200012, "close": 389.049988, "volume": 29449}, "trend_line": 401.926665, "activity_lines": {"activity_5": 399.293331, "activity_10": 399.666361, "activity_20": 393.953093, "activity_30": 395.096235}, "trend_signal": 0, "fair_value": 566.871753, "relative_strength": -7.66502, "rate_of_change": -0.686508446118792, "market_dynamics": 0.596664, "expectation": {"probability": 45.7309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/494449b1-ad31-4f13-8462-d14a03618bc2/", "share_image": "https://sharemaestro.com/terminal/494449b1-ad31-4f13-8462-d14a03618bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}