{"ticker": {"uuid": "49449c6f-4e13-48a0-a992-7f8796943259", "symbol": "NYT", "name": "New York Times Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NYT fell 7.33%, moving from 80.89 to 74.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is positive at 63.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "74.96"}, {"label": "12-Week Change", "value": "-7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 73.379311, "high": 75.23, "low": 72.133228, "close": 74.96, "volume": 6415327}, "trend_line": 75.57969, "activity_lines": {"activity_5": 73.337329, "activity_10": 73.880594, "activity_20": 75.971526, "activity_30": 76.240254}, "trend_signal": 0, "fair_value": 54.917981, "relative_strength": -1.062216, "rate_of_change": 0.32512482485177124, "market_dynamics": -1.315911, "expectation": {"probability": 63.63, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.243716, "high": 41.572244, "low": 39.312777, "close": 39.448539, "volume": 4726939}, "trend_line": 36.387725, "activity_lines": {"activity_5": 39.107992, "activity_10": 37.929739, "activity_20": 37.376232, "activity_30": 37.120752}, "trend_signal": 1, "fair_value": 39.467853, "relative_strength": 3.160709, "rate_of_change": 0.7077772160410533, "market_dynamics": 0.23155, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.429144, "high": 39.923706, "low": 38.595178, "close": 39.002464, "volume": 3699103}, "trend_line": 36.647183, "activity_lines": {"activity_5": 39.258342, "activity_10": 38.293485, "activity_20": 37.561211, "activity_30": 37.289445}, "trend_signal": 1, "fair_value": 39.438037, "relative_strength": 0.712326, "rate_of_change": 0.7130371574479994, "market_dynamics": 0.274707, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.177015, "high": 39.690971, "low": 38.633967, "close": 39.070345, "volume": 4511861}, "trend_line": 36.862995, "activity_lines": {"activity_5": 39.254733, "activity_10": 38.593982, "activity_20": 37.734455, "activity_30": 37.445778}, "trend_signal": 1, "fair_value": 39.41187, "relative_strength": 2.834666, "rate_of_change": 0.5888911024893774, "market_dynamics": 0.408142, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.177015, "high": 43.928683, "low": 39.177015, "close": 43.007441, "volume": 10424738}, "trend_line": 37.200399, "activity_lines": {"activity_5": 40.497785, "activity_10": 39.531555, "activity_20": 38.265882, "activity_30": 37.842194}, "trend_signal": 1, "fair_value": 39.417613, "relative_strength": 12.993424, "rate_of_change": 0.9152918801090345, "market_dynamics": 0.620137, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.949257, "high": 43.123808, "low": 40.486245, "close": 41.756492, "volume": 10764878}, "trend_line": 37.515071, "activity_lines": {"activity_5": 41.031782, "activity_10": 40.108573, "activity_20": 38.643151, "activity_30": 38.136135}, "trend_signal": 1, "fair_value": 39.420977, "relative_strength": 11.466325, "rate_of_change": 0.8458834003366513, "market_dynamics": 0.875791, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.698308, "high": 41.998924, "low": 40.704337, "close": 41.310417, "volume": 4578473}, "trend_line": 37.777907, "activity_lines": {"activity_5": 41.316235, "activity_10": 40.492713, "activity_20": 38.957644, "activity_30": 38.380996}, "trend_signal": 1, "fair_value": 39.420147, "relative_strength": 8.942387, "rate_of_change": 0.7006144277322575, "market_dynamics": 1.061879, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.320114, "high": 43.443819, "low": 41.203747, "close": 42.949257, "volume": 4713328}, "trend_line": 38.031078, "activity_lines": {"activity_5": 42.022844, "activity_10": 41.085228, "activity_20": 39.410738, "activity_30": 38.714632}, "trend_signal": 1, "fair_value": 39.432673, "relative_strength": 9.980727, "rate_of_change": 0.6701562370832291, "market_dynamics": 1.261151, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.61955, "high": 43.531094, "low": 41.921346, "close": 42.900771, "volume": 3491658}, "trend_line": 38.191982, "activity_lines": {"activity_5": 42.450171, "activity_10": 41.549008, "activity_20": 39.838353, "activity_30": 39.028805}, "trend_signal": 1, "fair_value": 39.444464, "relative_strength": 10.759747, "rate_of_change": 0.42308556176083717, "market_dynamics": 1.154898, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.949257, "high": 43.628067, "low": 40.844947, "close": 41.164958, "volume": 5332598}, "trend_line": 38.26545, "activity_lines": {"activity_5": 42.043531, "activity_10": 41.609622, "activity_20": 40.079884, "activity_30": 39.22061}, "trend_signal": 1, "fair_value": 39.454407, "relative_strength": 6.010583, "rate_of_change": 0.1923649838335133, "market_dynamics": 0.955042, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.116471, "high": 41.358903, "low": 40.025527, "close": 40.107954, "volume": 4918810}, "trend_line": 38.347083, "activity_lines": {"activity_5": 41.40739, "activity_10": 41.431897, "activity_20": 40.207784, "activity_30": 39.339481}, "trend_signal": 1, "fair_value": 39.459637, "relative_strength": 5.951022, "rate_of_change": 0.21333343786626452, "market_dynamics": 0.733074, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.030376, "high": 40.524937, "low": 39.099437, "close": 39.952798, "volume": 4578877}, "trend_line": 38.414221, "activity_lines": {"activity_5": 40.829432, "activity_10": 41.228431, "activity_20": 40.313944, "activity_30": 39.443076}, "trend_signal": 1, "fair_value": 39.452166, "relative_strength": 5.918428, "rate_of_change": 0.17507980985150795, "market_dynamics": 0.386296, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.08856, "high": 40.796461, "low": 39.369557, "close": 39.894614, "volume": 6760931}, "trend_line": 38.571357, "activity_lines": {"activity_5": 40.322587, "activity_10": 41.005217, "activity_20": 40.393234, "activity_30": 39.538585}, "trend_signal": 1, "fair_value": 39.441729, "relative_strength": 4.94242, "rate_of_change": 0.40905684381833823, "market_dynamics": 0.077972, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.758488, "high": 42.092075, "low": 39.612639, "close": 41.460062, "volume": 4240099}, "trend_line": 38.768459, "activity_lines": {"activity_5": 40.541202, "activity_10": 41.050409, "activity_20": 40.597567, "activity_30": 39.724953}, "trend_signal": 1, "fair_value": 39.43999, "relative_strength": 8.193096, "rate_of_change": 0.5110061333854575, "market_dynamics": -0.155315, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.625358, "high": 42.680333, "low": 39.865444, "close": 40.633583, "volume": 7429416}, "trend_line": 38.934476, "activity_lines": {"activity_5": 40.58037, "activity_10": 40.901883, "activity_20": 40.691182, "activity_30": 39.845284}, "trend_signal": 1, "fair_value": 39.444673, "relative_strength": 8.160715, "rate_of_change": 0.4282269769866182, "market_dynamics": -0.250398, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.62386, "high": 40.847495, "low": 38.630588, "close": 38.854223, "volume": 6369989}, "trend_line": 38.979783, "activity_lines": {"activity_5": 40.061844, "activity_10": 40.472998, "activity_20": 40.591775, "activity_30": 39.840106}, "trend_signal": 1, "fair_value": 39.45289, "relative_strength": 5.574925, "rate_of_change": 0.11636730387741985, "market_dynamics": -0.398945, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.81533, "high": 41.421169, "low": 38.686497, "close": 40.847495, "volume": 5530242}, "trend_line": 39.086702, "activity_lines": {"activity_5": 40.291324, "activity_10": 40.459295, "activity_20": 40.66675, "activity_30": 39.960604}, "trend_signal": 1, "fair_value": 39.474492, "relative_strength": 4.675865, "rate_of_change": 0.27429347156705536, "market_dynamics": -0.4645, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.721093, "high": 44.075624, "low": 39.884891, "close": 42.37405, "volume": 9190004}, "trend_line": 39.213559, "activity_lines": {"activity_5": 40.970008, "activity_10": 40.731564, "activity_20": 40.865851, "activity_30": 40.172691}, "trend_signal": 1, "fair_value": 39.504725, "relative_strength": 6.967304, "rate_of_change": 0.32455283640966687, "market_dynamics": -0.35118, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.237924, "high": 43.706139, "low": 41.450339, "close": 43.433888, "volume": 5609967}, "trend_line": 39.376711, "activity_lines": {"activity_5": 41.836677, "activity_10": 41.206989, "activity_20": 41.137219, "activity_30": 40.44497}, "trend_signal": 1, "fair_value": 39.536894, "relative_strength": 6.976803, "rate_of_change": 0.4160601693919283, "market_dynamics": -0.298873, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.404718, "high": 44.493725, "low": 43.317208, "close": 44.202027, "volume": 2144765}, "trend_line": 39.568692, "activity_lines": {"activity_5": 42.827803, "activity_10": 41.812382, "activity_20": 41.456272, "activity_30": 40.756281}, "trend_signal": 1, "fair_value": 39.564574, "relative_strength": 7.516753, "rate_of_change": 0.487549607685615, "market_dynamics": -0.111098, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.007561, "high": 46.710633, "low": 43.949221, "close": 46.059173, "volume": 5943816}, "trend_line": 39.815807, "activity_lines": {"activity_5": 44.200082, "activity_10": 42.700219, "activity_20": 41.925645, "activity_30": 41.175021}, "trend_signal": 1, "fair_value": 39.572762, "relative_strength": 10.745883, "rate_of_change": 0.6245215282830195, "market_dynamics": 0.222527, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.282808, "high": 47.527388, "low": 45.36882, "close": 45.388267, "volume": 5047091}, "trend_line": 40.146296, "activity_lines": {"activity_5": 44.868396, "activity_10": 43.357869, "activity_20": 42.30343, "activity_30": 41.534535}, "trend_signal": 1, "fair_value": 39.554969, "relative_strength": 8.593599, "rate_of_change": 0.8300447106346482, "market_dynamics": 0.328786, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.485499, "high": 46.623123, "low": 43.958945, "close": 44.338152, "volume": 8101772}, "trend_line": 40.462736, "activity_lines": {"activity_5": 44.883953, "activity_10": 43.725763, "activity_20": 42.552919, "activity_30": 41.804977}, "trend_signal": 1, "fair_value": 39.541801, "relative_strength": 3.338614, "rate_of_change": 0.7882171745059621, "market_dynamics": 0.542445, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.493725, "high": 45.193801, "low": 44.061039, "close": 44.71736, "volume": 6534579}, "trend_line": 40.795362, "activity_lines": {"activity_5": 44.894972, "activity_10": 44.081811, "activity_20": 42.813116, "activity_30": 42.079469}, "trend_signal": 1, "fair_value": 39.516611, "relative_strength": 3.051766, "rate_of_change": 0.8220551373490849, "market_dynamics": 0.783492, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.697914, "high": 48.169124, "low": 44.367322, "close": 47.634344, "volume": 5581072}, "trend_line": 41.193628, "activity_lines": {"activity_5": 45.792755, "activity_10": 44.908997, "activity_20": 43.32423, "activity_30": 42.520694}, "trend_signal": 1, "fair_value": 39.507568, "relative_strength": 8.994004, "rate_of_change": 0.9762531338734035, "market_dynamics": 0.892846, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.363746, "high": 47.651242, "low": 45.122252, "close": 45.287927, "volume": 5534250}, "trend_line": 41.51626, "activity_lines": {"activity_5": 45.679577, "activity_10": 45.182275, "activity_20": 43.589842, "activity_30": 42.784842}, "trend_signal": 1, "fair_value": 39.505773, "relative_strength": 5.008939, "rate_of_change": 0.7832085098209991, "market_dynamics": 0.926162, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.512077, "high": 48.065431, "low": 45.424366, "close": 47.899755, "volume": 6457204}, "trend_line": 41.900163, "activity_lines": {"activity_5": 46.488426, "activity_10": 45.813455, "activity_20": 44.087384, "activity_30": 43.196681}, "trend_signal": 1, "fair_value": 39.51476, "relative_strength": 8.645355, "rate_of_change": 0.9247051637117518, "market_dynamics": 1.050597, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.753571, "high": 47.89001, "low": 45.502331, "close": 46.779008, "volume": 6603178}, "trend_line": 42.247674, "activity_lines": {"activity_5": 46.756259, "activity_10": 46.112639, "activity_20": 44.44681, "activity_30": 43.511445}, "trend_signal": 1, "fair_value": 39.511456, "relative_strength": 4.532559, "rate_of_change": 0.8293786351141506, "market_dynamics": 1.029228, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.915447, "high": 48.445511, "low": 46.457403, "close": 47.938738, "volume": 4336904}, "trend_line": 42.576139, "activity_lines": {"activity_5": 47.247946, "activity_10": 46.542593, "activity_20": 44.89845, "activity_30": 43.87861}, "trend_signal": 1, "fair_value": 39.517228, "relative_strength": 5.70745, "rate_of_change": 0.777474755178224, "market_dynamics": 0.891037, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.753571, "high": 48.601441, "low": 47.032395, "close": 47.392983, "volume": 5911409}, "trend_line": 42.86836, "activity_lines": {"activity_5": 47.342955, "activity_10": 46.791413, "activity_20": 45.274123, "activity_30": 44.189374}, "trend_signal": 1, "fair_value": 39.512084, "relative_strength": 2.849476, "rate_of_change": 0.686349224855746, "market_dynamics": 0.972072, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.11036, "high": 47.431965, "low": 42.247292, "close": 42.783301, "volume": 10693857}, "trend_line": 42.953013, "activity_lines": {"activity_5": 45.917495, "activity_10": 46.144091, "activity_20": 45.181121, "activity_30": 44.183887}, "trend_signal": 1, "fair_value": 39.488942, "relative_strength": -8.245653, "rate_of_change": 0.19747198166665544, "market_dynamics": 0.591578, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.83203, "high": 43.904048, "low": 42.120794, "close": 42.715082, "volume": 6847437}, "trend_line": 43.061898, "activity_lines": {"activity_5": 44.63627, "activity_10": 45.543927, "activity_20": 45.068882, "activity_30": 44.168536}, "trend_signal": 1, "fair_value": 39.452717, "relative_strength": -7.86077, "rate_of_change": 0.2534979327294241, "market_dynamics": 0.173989, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.617626, "high": 42.83203, "low": 41.379931, "close": 42.442204, "volume": 4447299}, "trend_line": 43.176556, "activity_lines": {"activity_5": 43.60973, "activity_10": 44.942752, "activity_20": 44.917502, "activity_30": 44.128556}, "trend_signal": 1, "fair_value": 39.413647, "relative_strength": -9.711705, "rate_of_change": 0.26626322880612135, "market_dynamics": -0.341813, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.442204, "high": 43.416767, "low": 41.876958, "close": 42.052379, "volume": 6787142}, "trend_line": 43.275957, "activity_lines": {"activity_5": 42.742369, "activity_10": 44.305172, "activity_20": 44.716863, "activity_30": 44.056028}, "trend_signal": 0, "fair_value": 39.374815, "relative_strength": -11.167645, "rate_of_change": 0.23021984430624873, "market_dynamics": -0.870405, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.432459, "high": 42.76381, "low": 40.98036, "close": 42.188818, "volume": 7235784}, "trend_line": 43.248669, "activity_lines": {"activity_5": 42.312912, "activity_10": 43.740853, "activity_20": 44.526399, "activity_30": 43.98589}, "trend_signal": 0, "fair_value": 39.33704, "relative_strength": -10.494046, "rate_of_change": -0.0630557979341708, "market_dynamics": -1.054084, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.247292, "high": 43.553206, "low": 42.110853, "close": 42.500678, "volume": 7986449}, "trend_line": 43.273476, "activity_lines": {"activity_5": 42.334353, "activity_10": 43.332246, "activity_20": 44.358229, "activity_30": 43.937633}, "trend_signal": 0, "fair_value": 39.305885, "relative_strength": -9.60894, "rate_of_change": 0.0573589906316023, "market_dynamics": -1.031531, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.568898, "high": 43.134144, "low": 41.935432, "close": 42.559152, "volume": 5024736}, "trend_line": 43.3151, "activity_lines": {"activity_5": 42.394126, "activity_10": 42.984947, "activity_20": 44.178264, "activity_30": 43.891548}, "trend_signal": 0, "fair_value": 39.281733, "relative_strength": -11.280541, "rate_of_change": 0.09618825166713847, "market_dynamics": -0.960757, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.666354, "high": 43.090289, "low": 41.784375, "close": 42.120599, "volume": 3726137}, "trend_line": 43.287478, "activity_lines": {"activity_5": 42.31811, "activity_10": 42.655013, "activity_20": 43.948382, "activity_30": 43.814483}, "trend_signal": 0, "fair_value": 39.244737, "relative_strength": -12.27978, "rate_of_change": -0.06376990933877776, "market_dynamics": -0.976124, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.082148, "high": 42.644221, "low": 41.290359, "close": 42.189675, "volume": 5351221}, "trend_line": 43.263775, "activity_lines": {"activity_5": 42.28656, "activity_10": 42.422337, "activity_20": 43.726285, "activity_30": 43.743657}, "trend_signal": 0, "fair_value": 39.220658, "relative_strength": -11.127108, "rate_of_change": -0.054757174811610854, "market_dynamics": -1.013177, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.140799, "high": 42.903263, "low": 41.456537, "close": 41.466312, "volume": 5510904}, "trend_line": 43.27382, "activity_lines": {"activity_5": 42.004736, "activity_10": 42.162669, "activity_20": 43.441221, "activity_30": 43.627692}, "trend_signal": 0, "fair_value": 39.187742, "relative_strength": -11.099023, "rate_of_change": 0.02321803864780196, "market_dynamics": -1.097032, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.63249, "high": 42.219001, "low": 40.615871, "close": 41.642265, "volume": 4947657}, "trend_line": 43.324964, "activity_lines": {"activity_5": 41.82973, "activity_10": 42.04275, "activity_20": 43.185942, "activity_30": 43.52243}, "trend_signal": 0, "fair_value": 39.167035, "relative_strength": -7.683642, "rate_of_change": 0.11818693149807608, "market_dynamics": -1.142292, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.857319, "high": 42.56602, "low": 41.378335, "close": 42.19945, "volume": 4918898}, "trend_line": 43.399852, "activity_lines": {"activity_5": 41.89768, "activity_10": 42.044883, "activity_20": 43.004761, "activity_30": 43.449816}, "trend_signal": 0, "fair_value": 39.161042, "relative_strength": -8.652445, "rate_of_change": 0.17285184587805175, "market_dynamics": -1.131139, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.46338, "high": 44.310889, "low": 41.749792, "close": 44.027409, "volume": 5740201}, "trend_line": 43.537612, "activity_lines": {"activity_5": 42.598929, "activity_10": 42.388748, "activity_20": 43.012857, "activity_30": 43.490304}, "trend_signal": 0, "fair_value": 39.168534, "relative_strength": -5.081367, "rate_of_change": 0.31742043728628405, "market_dynamics": -0.968161, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.33044, "high": 47.341195, "low": 43.696128, "close": 46.901312, "volume": 9277369}, "trend_line": 43.718987, "activity_lines": {"activity_5": 44.131026, "activity_10": 43.226319, "activity_20": 43.296137, "activity_30": 43.707317}, "trend_signal": 0, "fair_value": 39.207721, "relative_strength": -0.794362, "rate_of_change": 0.4165938177775933, "market_dynamics": -0.455568, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.184792, "high": 48.015682, "low": 46.502484, "close": 47.712652, "volume": 5437891}, "trend_line": 43.954956, "activity_lines": {"activity_5": 45.61946, "activity_10": 44.123243, "activity_20": 43.646287, "activity_30": 43.964972}, "trend_signal": 0, "fair_value": 39.259356, "relative_strength": -0.838481, "rate_of_change": 0.5397403192347625, "market_dynamics": 0.082622, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.63445, "high": 49.130053, "low": 47.184792, "close": 48.768371, "volume": 4539853}, "trend_line": 44.285428, "activity_lines": {"activity_5": 47.043378, "activity_10": 45.111683, "activity_20": 44.09661, "activity_30": 44.275515}, "trend_signal": 0, "fair_value": 39.311242, "relative_strength": 1.181944, "rate_of_change": 0.7518424088514621, "market_dynamics": 0.576744, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.680394, "high": 50.06847, "low": 48.186748, "close": 50.04892, "volume": 4413804}, "trend_line": 44.592142, "activity_lines": {"activity_5": 48.419072, "activity_10": 46.218993, "activity_20": 44.652316, "activity_30": 44.647354}, "trend_signal": 1, "fair_value": 39.377488, "relative_strength": 4.020164, "rate_of_change": 0.6925844772235225, "market_dynamics": 0.928403, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.400826, "high": 50.811384, "low": 49.110502, "close": 49.149603, "volume": 3873184}, "trend_line": 44.817993, "activity_lines": {"activity_5": 48.971695, "activity_10": 47.026612, "activity_20": 45.112138, "activity_30": 44.941383}, "trend_signal": 1, "fair_value": 39.440099, "relative_strength": 0.71103, "rate_of_change": 0.5064816128366264, "market_dynamics": 0.855769, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.983425, "high": 50.029369, "low": 48.230736, "close": 48.572867, "volume": 4871237}, "trend_line": 44.989293, "activity_lines": {"activity_5": 48.990593, "activity_10": 47.60157, "activity_20": 45.505745, "activity_30": 45.183633}, "trend_signal": 1, "fair_value": 39.502302, "relative_strength": -2.198372, "rate_of_change": 0.38221256360141387, "market_dynamics": 0.804011, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.396914, "high": 49.789877, "low": 48.220961, "close": 49.775215, "volume": 3918708}, "trend_line": 45.175066, "activity_lines": {"activity_5": 49.298838, "activity_10": 48.279079, "activity_20": 46.010842, "activity_30": 45.492402}, "trend_signal": 1, "fair_value": 39.552727, "relative_strength": -0.549146, "rate_of_change": 0.41292713801925607, "market_dynamics": 0.736943, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.843641, "high": 50.263876, "low": 48.602193, "close": 50.058695, "volume": 5324694}, "trend_line": 45.308383, "activity_lines": {"activity_5": 49.564071, "activity_10": 48.857059, "activity_20": 46.531592, "activity_30": 45.807475}, "trend_signal": 1, "fair_value": 39.605883, "relative_strength": -0.031068, "rate_of_change": 0.2951119097424188, "market_dynamics": 0.72467, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.283524, "high": 51.397894, "low": 49.902292, "close": 51.094864, "volume": 3282510}, "trend_line": 45.498603, "activity_lines": {"activity_5": 50.088672, "activity_10": 49.470407, "activity_20": 47.116381, "activity_30": 46.180797}, "trend_signal": 1, "fair_value": 39.669516, "relative_strength": 0.062517, "rate_of_change": 0.4198340073182563, "market_dynamics": 0.705066, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.075313, "high": 52.222388, "low": 50.576045, "close": 51.8598, "volume": 5017319}, "trend_line": 45.749325, "activity_lines": {"activity_5": 50.798523, "activity_10": 50.061099, "activity_20": 47.734117, "activity_30": 46.591196}, "trend_signal": 1, "fair_value": 39.741469, "relative_strength": 0.552981, "rate_of_change": 0.5510542818204683, "market_dynamics": 0.763, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.938198, "high": 53.270951, "low": 51.056228, "close": 51.340418, "volume": 7591282}, "trend_line": 45.970093, "activity_lines": {"activity_5": 51.154566, "activity_10": 50.414952, "activity_20": 48.257543, "activity_30": 46.951912}, "trend_signal": 1, "fair_value": 39.806982, "relative_strength": 1.43355, "rate_of_change": 0.48256012520403224, "market_dynamics": 0.915399, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.458014, "high": 54.515508, "low": 51.271821, "close": 52.790768, "volume": 6315710}, "trend_line": 46.141974, "activity_lines": {"activity_5": 51.809556, "activity_10": 50.951793, "activity_20": 48.874868, "activity_30": 47.391956}, "trend_signal": 1, "fair_value": 39.878376, "relative_strength": 4.942938, "rate_of_change": 0.37389743805825904, "market_dynamics": 1.015805, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.996561, "high": 53.290551, "low": 50.585845, "close": 50.977831, "volume": 4900597}, "trend_line": 46.331637, "activity_lines": {"activity_5": 51.659196, "activity_10": 51.06668, "activity_20": 49.269047, "activity_30": 47.703946}, "trend_signal": 1, "fair_value": 39.913754, "relative_strength": 3.383125, "rate_of_change": 0.4110422323934451, "market_dynamics": 1.006113, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.713675, "high": 55.358279, "low": 49.360887, "close": 52.888765, "volume": 7731588}, "trend_line": 46.497938, "activity_lines": {"activity_5": 52.084539, "activity_10": 51.488838, "activity_20": 49.804852, "activity_30": 48.126987}, "trend_signal": 1, "fair_value": 39.960589, "relative_strength": 7.209908, "rate_of_change": 0.3589361627779246, "market_dynamics": 1.07999, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.976962, "high": 54.427311, "low": 52.712371, "close": 53.192554, "volume": 4386686}, "trend_line": 46.711723, "activity_lines": {"activity_5": 52.491552, "activity_10": 51.914596, "activity_20": 50.320401, "activity_30": 48.558898}, "trend_signal": 1, "fair_value": 39.997783, "relative_strength": 3.701028, "rate_of_change": 0.4597730763888959, "market_dynamics": 0.971103, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.065159, "high": 54.16272, "low": 52.967162, "close": 53.937328, "volume": 2555767}, "trend_line": 46.911676, "activity_lines": {"activity_5": 53.057972, "activity_10": 52.40226, "activity_20": 50.854157, "activity_30": 49.025066}, "trend_signal": 1, "fair_value": 40.034079, "relative_strength": 3.674284, "rate_of_change": 0.4280574278966347, "market_dynamics": 0.819999, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.015726, "high": 54.486109, "low": 53.143556, "close": 53.829532, "volume": 3443478}, "trend_line": 47.126227, "activity_lines": {"activity_5": 53.415333, "activity_10": 52.772789, "activity_20": 51.321706, "activity_30": 49.471379}, "trend_signal": 1, "fair_value": 40.063707, "relative_strength": 3.204731, "rate_of_change": 0.45735095885297333, "market_dynamics": 0.826584, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.574741, "high": 53.795233, "low": 51.752004, "close": 51.928398, "volume": 3015442}, "trend_line": 47.431064, "activity_lines": {"activity_5": 53.069732, "activity_10": 52.723942, "activity_20": 51.549322, "activity_30": 49.781197}, "trend_signal": 1, "fair_value": 40.088285, "relative_strength": 3.889854, "rate_of_change": 0.6468521233409988, "market_dynamics": 0.439651, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.085193, "high": 52.673172, "low": 51.183624, "close": 52.467379, "volume": 4009026}, "trend_line": 47.75614, "activity_lines": {"activity_5": 52.84042, "activity_10": 52.739097, "activity_20": 51.779288, "activity_30": 50.10612}, "trend_signal": 1, "fair_value": 40.127783, "relative_strength": 0.934176, "rate_of_change": 0.6853651859886652, "market_dynamics": 0.204211, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.594775, "high": 54.907495, "low": 52.486979, "close": 53.398347, "volume": 5272419}, "trend_line": 48.121345, "activity_lines": {"activity_5": 52.949522, "activity_10": 52.898564, "activity_20": 52.049022, "activity_30": 50.470133}, "trend_signal": 1, "fair_value": 40.156904, "relative_strength": 1.295983, "rate_of_change": 0.764728891405369, "market_dynamics": 0.085901, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.643338, "high": 55.230883, "low": 53.427746, "close": 54.211719, "volume": 3923880}, "trend_line": 48.526657, "activity_lines": {"activity_5": 53.31603, "activity_10": 53.177944, "activity_20": 52.351597, "activity_30": 50.863061}, "trend_signal": 1, "fair_value": 40.201851, "relative_strength": 2.256621, "rate_of_change": 0.8422707220673115, "market_dynamics": -0.056958, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.407712, "high": 54.775199, "low": 53.192554, "close": 54.054924, "volume": 3621462}, "trend_line": 48.922193, "activity_lines": {"activity_5": 53.61198, "activity_10": 53.37661, "activity_20": 52.604428, "activity_30": 51.219723}, "trend_signal": 1, "fair_value": 40.224563, "relative_strength": 1.687885, "rate_of_change": 0.8150901472565891, "market_dynamics": -0.009717, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.966727, "high": 54.918723, "low": 52.800568, "close": 54.457056, "volume": 3276682}, "trend_line": 49.320739, "activity_lines": {"activity_5": 54.026947, "activity_10": 53.625406, "activity_20": 52.865356, "activity_30": 51.576811}, "trend_signal": 1, "fair_value": 40.249241, "relative_strength": 1.349777, "rate_of_change": 0.8146527691430414, "market_dynamics": -0.013115, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.535637, "high": 55.233049, "low": 53.936453, "close": 54.447233, "volume": 4122298}, "trend_line": 49.717009, "activity_lines": {"activity_5": 54.270063, "activity_10": 53.809157, "activity_20": 53.098259, "activity_30": 51.907553}, "trend_signal": 1, "fair_value": 40.262376, "relative_strength": 0.559945, "rate_of_change": 0.8034551144904664, "market_dynamics": -0.079851, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.368652, "high": 54.584751, "low": 53.160459, "close": 54.447233, "volume": 4743516}, "trend_line": 50.127897, "activity_lines": {"activity_5": 54.381189, "activity_10": 53.964573, "activity_20": 53.310218, "activity_30": 52.212728}, "trend_signal": 1, "fair_value": 40.278014, "relative_strength": 1.563065, "rate_of_change": 0.826453578492624, "market_dynamics": -0.069572, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.663333, "high": 56.067979, "low": 54.113261, "close": 55.822411, "volume": 4789968}, "trend_line": 50.582321, "activity_lines": {"activity_5": 54.880781, "activity_10": 54.347208, "activity_20": 53.627919, "activity_30": 52.580116}, "trend_signal": 1, "fair_value": 40.329644, "relative_strength": 5.53197, "rate_of_change": 0.9065291528188447, "market_dynamics": 0.061912, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.142729, "high": 55.670159, "low": 51.245033, "close": 55.282163, "volume": 9652588}, "trend_line": 51.042849, "activity_lines": {"activity_5": 55.092912, "activity_10": 54.597343, "activity_20": 53.859647, "activity_30": 52.883332}, "trend_signal": 1, "fair_value": 40.39149, "relative_strength": -0.127874, "rate_of_change": 0.9104524879354517, "market_dynamics": 0.33795, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.557198, "high": 55.557198, "low": 51.510245, "close": 51.529891, "volume": 6186549}, "trend_line": 51.372437, "activity_lines": {"activity_5": 53.972469, "activity_10": 54.138835, "activity_20": 53.707792, "activity_30": 52.914754}, "trend_signal": 1, "fair_value": 40.43649, "relative_strength": -4.737862, "rate_of_change": 0.64570847132769, "market_dynamics": 0.094222, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.4906, "high": 53.445318, "low": 50.675316, "close": 53.19975, "volume": 8074262}, "trend_line": 51.739114, "activity_lines": {"activity_5": 53.603791, "activity_10": 53.991183, "activity_20": 53.707965, "activity_30": 53.032645}, "trend_signal": 1, "fair_value": 40.488346, "relative_strength": -3.079749, "rate_of_change": 0.7137621289019301, "market_dynamics": -0.104758, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.533722, "high": 54.476701, "low": 52.875601, "close": 53.297977, "volume": 4985838}, "trend_line": 52.048133, "activity_lines": {"activity_5": 53.35102, "activity_10": 53.848074, "activity_20": 53.70747, "activity_30": 53.133217}, "trend_signal": 1, "fair_value": 40.5401, "relative_strength": -3.769626, "rate_of_change": 0.5972638031644671, "market_dynamics": -0.47548, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.111346, "high": 55.321454, "low": 52.413934, "close": 55.233049, "volume": 7010248}, "trend_line": 52.325857, "activity_lines": {"activity_5": 53.81989, "activity_10": 54.058622, "activity_20": 53.884419, "activity_30": 53.338696}, "trend_signal": 1, "fair_value": 40.619586, "relative_strength": -0.950418, "rate_of_change": 0.5335907053572876, "market_dynamics": -0.751279, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.331276, "high": 57.128831, "low": 53.602481, "close": 54.093616, "volume": 6272614}, "trend_line": 52.538556, "activity_lines": {"activity_5": 53.94824, "activity_10": 54.043431, "activity_20": 53.934314, "activity_30": 53.452744}, "trend_signal": 1, "fair_value": 40.687737, "relative_strength": -2.296242, "rate_of_change": 0.4064892811980139, "market_dynamics": -0.605491, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.309715, "high": 55.125, "low": 51.814749, "close": 51.932622, "volume": 9940829}, "trend_line": 52.644031, "activity_lines": {"activity_5": 53.435495, "activity_10": 53.634628, "activity_20": 53.772197, "activity_30": 53.413652}, "trend_signal": 1, "fair_value": 40.731288, "relative_strength": -4.289292, "rate_of_change": 0.20075732572474667, "market_dynamics": -0.678975, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.785281, "high": 52.792108, "low": 51.500423, "close": 52.246948, "volume": 2788152}, "trend_line": 52.717299, "activity_lines": {"activity_5": 53.000677, "activity_10": 53.328874, "activity_20": 53.635468, "activity_30": 53.388034}, "trend_signal": 1, "fair_value": 40.771235, "relative_strength": -4.059407, "rate_of_change": 0.13917627242488095, "market_dynamics": -0.779071, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.893331, "high": 52.158544, "low": 50.675316, "close": 51.952267, "volume": 4613176}, "trend_line": 52.810721, "activity_lines": {"activity_5": 52.531152, "activity_10": 53.009547, "activity_20": 53.473731, "activity_30": 53.338677}, "trend_signal": 0, "fair_value": 40.843044, "relative_strength": -3.900171, "rate_of_change": 0.17721317626687189, "market_dynamics": -1.08026, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.050494, "high": 52.467959, "low": 49.928539, "close": 50.027018, "volume": 5225409}, "trend_line": 52.859192, "activity_lines": {"activity_5": 51.509591, "activity_10": 52.385538, "activity_20": 53.134543, "activity_30": 53.159083}, "trend_signal": 0, "fair_value": 40.900494, "relative_strength": -5.323678, "rate_of_change": 0.09178249999654287, "market_dynamics": -1.313165, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.633104, "high": 51.898107, "low": 49.554321, "close": 51.070888, "volume": 6612541}, "trend_line": 52.902381, "activity_lines": {"activity_5": 51.183055, "activity_10": 52.056694, "activity_20": 52.913392, "activity_30": 53.043709}, "trend_signal": 0, "fair_value": 40.984573, "relative_strength": -5.858777, "rate_of_change": 0.08170575138567791, "market_dynamics": -1.36825, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.356476, "high": 52.902586, "low": 51.33678, "close": 52.863195, "volume": 6247218}, "trend_line": 52.995865, "activity_lines": {"activity_5": 51.655471, "activity_10": 52.130292, "activity_20": 52.876073, "activity_30": 53.041181}, "trend_signal": 0, "fair_value": 41.086625, "relative_strength": -3.962598, "rate_of_change": 0.17671038284648033, "market_dynamics": -1.194829, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.410194, "high": 53.961229, "low": 52.277741, "close": 53.473761, "volume": 7975829}, "trend_line": 53.075161, "activity_lines": {"activity_5": 52.26937, "activity_10": 52.290661, "activity_20": 52.892451, "activity_30": 53.072013}, "trend_signal": 0, "fair_value": 41.174181, "relative_strength": -1.688468, "rate_of_change": 0.14962676805067596, "market_dynamics": -0.944663, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.695782, "high": 55.251296, "low": 47.32871, "close": 48.096841, "volume": 16057630}, "trend_line": 52.949729, "activity_lines": {"activity_5": 51.009175, "activity_10": 51.468426, "activity_20": 52.39195, "activity_30": 52.750831}, "trend_signal": 0, "fair_value": 41.227453, "relative_strength": -11.298653, "rate_of_change": -0.2363290052007634, "market_dynamics": -0.868265, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.19532, "high": 50.125496, "low": 47.762015, "close": 48.992995, "volume": 9062290}, "trend_line": 52.871482, "activity_lines": {"activity_5": 50.304727, "activity_10": 50.903694, "activity_20": 52.002042, "activity_30": 52.495557}, "trend_signal": 0, "fair_value": 41.28806, "relative_strength": -10.850524, "rate_of_change": -0.14777601600189025, "market_dynamics": -0.849063, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.15056, "high": 49.436147, "low": 47.043123, "close": 47.299166, "volume": 7295346}, "trend_line": 52.688429, "activity_lines": {"activity_5": 49.104603, "activity_10": 50.144449, "activity_20": 51.475668, "activity_30": 52.136053}, "trend_signal": 0, "fair_value": 41.323497, "relative_strength": -12.424072, "rate_of_change": -0.34622256285534236, "market_dynamics": -0.944998, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.41734, "high": 48.077146, "low": 46.570426, "close": 47.358253, "volume": 9738608}, "trend_line": 52.567776, "activity_lines": {"activity_5": 48.175624, "activity_10": 49.519482, "activity_20": 50.987092, "activity_30": 51.792171}, "trend_signal": 0, "fair_value": 41.345613, "relative_strength": -11.401341, "rate_of_change": -0.22899335260118922, "market_dynamics": -1.143448, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.269623, "high": 48.638472, "low": 45.477316, "close": 48.471059, "volume": 11331468}, "trend_line": 52.420519, "activity_lines": {"activity_5": 47.984576, "activity_10": 49.180014, "activity_20": 50.638301, "activity_30": 51.527866}, "trend_signal": 0, "fair_value": 41.378899, "relative_strength": -6.457605, "rate_of_change": -0.28012788671143957, "market_dynamics": -1.093809, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.215015, "high": 49.386908, "low": 46.255296, "close": 48.14608, "volume": 9298908}, "trend_line": 52.252303, "activity_lines": {"activity_5": 48.018715, "activity_10": 48.850111, "activity_20": 50.287018, "activity_30": 51.252096}, "trend_signal": 0, "fair_value": 41.412243, "relative_strength": -4.94842, "rate_of_change": -0.3208972425473335, "market_dynamics": -1.116847, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.14608, "high": 48.904364, "low": 47.259775, "close": 47.949124, "volume": 10535605}, "trend_line": 52.052697, "activity_lines": {"activity_5": 47.983919, "activity_10": 48.553602, "activity_20": 49.946982, "activity_30": 50.974472}, "trend_signal": 0, "fair_value": 41.431786, "relative_strength": -5.863478, "rate_of_change": -0.3820042152017601, "market_dynamics": -1.104685, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.343037, "high": 49.101321, "low": 47.794019, "close": 48.244559, "volume": 7142857}, "trend_line": 51.866531, "activity_lines": {"activity_5": 48.117193, "activity_10": 48.348588, "activity_20": 49.672575, "activity_30": 50.728785}, "trend_signal": 0, "fair_value": 41.4594, "relative_strength": -3.973133, "rate_of_change": -0.3576490954925929, "market_dynamics": -1.054186, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.106689, "high": 49.761833, "low": 46.441083, "close": 46.875943, "volume": 8940008}, "trend_line": 51.698116, "activity_lines": {"activity_5": 47.731236, "activity_10": 47.946122, "activity_20": 49.301336, "activity_30": 50.406812}, "trend_signal": 0, "fair_value": 41.482655, "relative_strength": 2.380111, "rate_of_change": -0.3247084328813182, "market_dynamics": -1.102976, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.312602, "high": 48.358421, "low": 44.306315, "close": 47.913677, "volume": 10145516}, "trend_line": 51.546326, "activity_lines": {"activity_5": 47.723344, "activity_10": 47.841195, "activity_20": 49.051091, "activity_30": 50.162655}, "trend_signal": 0, "fair_value": 41.520774, "relative_strength": -1.128562, "rate_of_change": -0.29360837830144204, "market_dynamics": -0.950886, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.279355, "high": 48.832814, "low": 47.666598, "close": 48.694449, "volume": 5249407}, "trend_line": 51.389529, "activity_lines": {"activity_5": 48.012868, "activity_10": 47.979318, "activity_20": 48.900376, "activity_30": 49.978663}, "trend_signal": 0, "fair_value": 41.584856, "relative_strength": 1.761739, "rate_of_change": -0.3041865680203812, "market_dynamics": -0.800485, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.506668, "high": 51.002173, "low": 47.95321, "close": 50.611787, "volume": 7688356}, "trend_line": 51.269531, "activity_lines": {"activity_5": 48.904947, "activity_10": 48.455183, "activity_20": 48.954187, "activity_30": 49.928486}, "trend_signal": 0, "fair_value": 41.674464, "relative_strength": 0.947136, "rate_of_change": -0.23350671301152126, "market_dynamics": -0.481222, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.750151, "high": 52.015199, "low": 50.18681, "close": 51.698937, "volume": 7655036}, "trend_line": 51.190998, "activity_lines": {"activity_5": 49.981898, "activity_10": 49.099279, "activity_20": 49.133541, "activity_30": 49.956189}, "trend_signal": 0, "fair_value": 41.795309, "relative_strength": 0.097768, "rate_of_change": -0.15317674741358603, "market_dynamics": -0.07284, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.402441, "high": 53.181415, "low": 50.710619, "close": 52.973868, "volume": 12194557}, "trend_line": 51.141559, "activity_lines": {"activity_5": 51.253535, "activity_10": 49.895185, "activity_20": 49.445721, "activity_30": 50.071213}, "trend_signal": 0, "fair_value": 41.929351, "relative_strength": 2.947929, "rate_of_change": -0.09657752716600596, "market_dynamics": 0.376579, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.070901, "high": 55.355715, "low": 52.924452, "close": 55.296416, "volume": 6498731}, "trend_line": 51.169865, "activity_lines": {"activity_5": 52.892826, "activity_10": 51.01127, "activity_20": 49.974138, "activity_30": 50.339269}, "trend_signal": 0, "fair_value": 42.073624, "relative_strength": 2.022592, "rate_of_change": 0.05534833226339582, "market_dynamics": 0.756116, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.881322, "high": 55.266767, "low": 53.784289, "close": 54.762724, "volume": 6980156}, "trend_line": 51.180381, "activity_lines": {"activity_5": 53.862037, "activity_10": 51.906222, "activity_20": 50.437206, "activity_30": 50.571066}, "trend_signal": 0, "fair_value": 42.213619, "relative_strength": 3.642695, "rate_of_change": 0.020551158381980347, "market_dynamics": 0.91578, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.999921, "high": 56.61088, "low": 54.525528, "close": 56.452749, "volume": 7758661}, "trend_line": 51.201392, "activity_lines": {"activity_5": 54.990037, "activity_10": 52.98815, "activity_20": 51.047845, "activity_30": 50.911219}, "trend_signal": 0, "fair_value": 42.365549, "relative_strength": 4.98491, "rate_of_change": 0.041052840149825076, "market_dynamics": 1.065129, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.215552, "high": 56.512048, "low": 54.693542, "close": 55.167935, "volume": 5646203}, "trend_line": 51.197585, "activity_lines": {"activity_5": 55.30037, "activity_10": 53.681863, "activity_20": 51.505522, "activity_30": 51.167125}, "trend_signal": 0, "fair_value": 42.518436, "relative_strength": 0.94999, "rate_of_change": -0.007435344726568942, "market_dynamics": 0.978357, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.05922, "high": 55.316182, "low": 54.288331, "close": 54.970271, "volume": 5437564}, "trend_line": 51.312264, "activity_lines": {"activity_5": 55.313547, "activity_10": 54.213758, "activity_20": 51.924865, "activity_30": 51.410524}, "trend_signal": 1, "fair_value": 42.688807, "relative_strength": 0.917953, "rate_of_change": 0.22399298716922372, "market_dynamics": 0.900772, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.128402, "high": 55.612678, "low": 52.193096, "close": 53.853471, "volume": 7442227}, "trend_line": 51.334055, "activity_lines": {"activity_5": 54.821364, "activity_10": 54.395429, "activity_20": 52.227811, "activity_30": 51.574473}, "trend_signal": 1, "fair_value": 42.852265, "relative_strength": -0.93313, "rate_of_change": 0.04246743039831635, "market_dynamics": 0.83593, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.883121, "high": 55.345832, "low": 53.438377, "close": 54.960388, "volume": 8084861}, "trend_line": 51.389469, "activity_lines": {"activity_5": 54.79435, "activity_10": 54.670361, "activity_20": 52.634371, "activity_30": 51.80843}, "trend_signal": 1, "fair_value": 43.029314, "relative_strength": -2.211852, "rate_of_change": 0.10794783307104604, "market_dynamics": 0.775223, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.098752, "high": 56.670179, "low": 54.693542, "close": 56.452749, "volume": 5521943}, "trend_line": 51.430125, "activity_lines": {"activity_5": 55.251612, "activity_10": 55.102706, "activity_20": 53.150376, "activity_30": 52.135093}, "trend_signal": 1, "fair_value": 43.209862, "relative_strength": -1.16965, "rate_of_change": 0.07911348529403656, "market_dynamics": 0.745901, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.432982, "high": 56.640529, "low": 55.24166, "close": 55.484579, "volume": 7429310}, "trend_line": 51.476491, "activity_lines": {"activity_5": 55.386151, "activity_10": 55.25282, "activity_20": 53.538652, "activity_30": 52.396671}, "trend_signal": 1, "fair_value": 43.383467, "relative_strength": -2.498423, "rate_of_change": 0.09015338772753542, "market_dynamics": 0.787494, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.286278, "high": 55.871266, "low": 52.420831, "close": 52.847178, "volume": 9693500}, "trend_line": 51.506976, "activity_lines": {"activity_5": 54.620447, "activity_10": 54.854577, "activity_20": 53.636769, "activity_30": 52.485102}, "trend_signal": 1, "fair_value": 43.531621, "relative_strength": -7.514938, "rate_of_change": 0.05922120837645822, "market_dynamics": 0.71161, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.827347, "high": 53.585848, "low": 51.766438, "close": 52.172955, "volume": 9591694}, "trend_line": 51.504509, "activity_lines": {"activity_5": 53.771541, "activity_10": 54.336051, "activity_20": 53.644536, "activity_30": 52.528068}, "trend_signal": 1, "fair_value": 43.669675, "relative_strength": -9.748939, "rate_of_change": -0.004789642474842404, "market_dynamics": 0.495818, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.053974, "high": 52.401001, "low": 50.596463, "close": 51.845758, "volume": 9241273}, "trend_line": 51.500959, "activity_lines": {"activity_5": 52.925603, "activity_10": 53.814825, "activity_20": 53.603514, "activity_30": 52.550084}, "trend_signal": 1, "fair_value": 43.811533, "relative_strength": -7.833425, "rate_of_change": -0.006892600412901821, "market_dynamics": 0.251791, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.024229, "high": 61.711226, "low": 51.979611, "close": 57.00158, "volume": 19405806}, "trend_line": 51.733445, "activity_lines": {"activity_5": 54.005915, "activity_10": 54.284058, "activity_20": 54.035905, "activity_30": 52.904963}, "trend_signal": 1, "fair_value": 43.969538, "relative_strength": -0.894728, "rate_of_change": 0.4514207201462045, "market_dynamics": 0.181158, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.199881, "high": 60.595783, "low": 56.575234, "close": 59.648897, "volume": 9752534}, "trend_line": 52.019378, "activity_lines": {"activity_5": 55.932078, "activity_10": 55.224641, "activity_20": 54.677314, "activity_30": 53.415638}, "trend_signal": 1, "fair_value": 44.154532, "relative_strength": 2.796508, "rate_of_change": 0.5527043482219287, "market_dynamics": 0.236096, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.718302, "high": 59.946348, "low": 58.657393, "close": 59.28204, "volume": 7644076}, "trend_line": 52.23334, "activity_lines": {"activity_5": 57.458333, "activity_10": 56.017052, "activity_20": 55.229479, "activity_30": 53.884196}, "trend_signal": 1, "fair_value": 44.343074, "relative_strength": 1.983006, "rate_of_change": 0.4113121075765171, "market_dynamics": 0.329082, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.34153, "high": 59.787707, "low": 58.806118, "close": 59.331615, "volume": 6538425}, "trend_line": 52.428601, "activity_lines": {"activity_5": 58.572123, "activity_10": 56.74008, "activity_20": 55.727288, "activity_30": 54.34215}, "trend_signal": 1, "fair_value": 44.535008, "relative_strength": 2.212058, "rate_of_change": 0.3738244577122622, "market_dynamics": 0.4981, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.875523, "high": 59.044079, "low": 57.308947, "close": 58.488837, "volume": 6037079}, "trend_line": 52.775001, "activity_lines": {"activity_5": 58.927743, "activity_10": 57.210273, "activity_20": 56.090461, "activity_30": 54.733133}, "trend_signal": 1, "fair_value": 44.714594, "relative_strength": 0.568124, "rate_of_change": 0.6607080742055328, "market_dynamics": 0.405915, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.300451, "high": 58.607817, "low": 56.644639, "close": 58.429347, "volume": 6604377}, "trend_line": 53.089546, "activity_lines": {"activity_5": 58.82066, "activity_10": 57.605497, "activity_20": 56.401329, "activity_30": 55.097929}, "trend_signal": 1, "fair_value": 44.905232, "relative_strength": -0.968849, "rate_of_change": 0.5960113577259722, "market_dynamics": 0.330585, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.320281, "high": 59.009377, "low": 56.674384, "close": 57.913764, "volume": 9300727}, "trend_line": 53.443366, "activity_lines": {"activity_5": 58.446533, "activity_10": 57.871039, "activity_20": 56.625867, "activity_30": 55.409169}, "trend_signal": 1, "fair_value": 45.10455, "relative_strength": -2.877575, "rate_of_change": 0.6664588919257266, "market_dynamics": 0.321504, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.854274, "high": 58.275663, "low": 56.644639, "close": 57.695633, "volume": 7059808}, "trend_line": 53.787946, "activity_lines": {"activity_5": 58.11537, "activity_10": 58.052755, "activity_20": 56.800036, "activity_30": 55.683509}, "trend_signal": 1, "fair_value": 45.297676, "relative_strength": -2.784689, "rate_of_change": 0.6447572931689979, "market_dynamics": 0.269934, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.933594, "high": 57.933594, "low": 54.448457, "close": 55.157382, "volume": 7508205}, "trend_line": 54.010823, "activity_lines": {"activity_5": 57.043884, "activity_10": 57.684817, "activity_20": 56.709982, "activity_30": 55.771859}, "trend_signal": 1, "fair_value": 45.470117, "relative_strength": -7.829711, "rate_of_change": 0.41436235546158234, "market_dynamics": 0.075787, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.291236, "high": 55.535962, "low": 54.046898, "close": 54.372124, "volume": 6082177}, "trend_line": 54.218358, "activity_lines": {"activity_5": 55.988928, "activity_10": 57.119842, "activity_20": 56.545804, "activity_30": 55.795169}, "trend_signal": 1, "fair_value": 45.637525, "relative_strength": -6.651732, "rate_of_change": 0.3842470610010887, "market_dynamics": -0.272326, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.451703, "high": 56.202434, "low": 53.815074, "close": 55.894066, "volume": 6905326}, "trend_line": 54.483189, "activity_lines": {"activity_5": 55.715733, "activity_10": 56.78565, "activity_20": 56.528433, "activity_30": 55.903279}, "trend_signal": 1, "fair_value": 45.815491, "relative_strength": -5.47444, "rate_of_change": 0.488452638126741, "market_dynamics": -0.580894, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.083066, "high": 57.520455, "low": 55.3967, "close": 56.709748, "volume": 6412778}, "trend_line": 54.765362, "activity_lines": {"activity_5": 55.883452, "activity_10": 56.6199, "activity_20": 56.591406, "activity_30": 56.046928}, "trend_signal": 1, "fair_value": 46.000288, "relative_strength": -5.683086, "rate_of_change": 0.517908377206041, "market_dynamics": -0.678557, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.6998, "high": 57.316535, "low": 55.635436, "close": 56.689853, "volume": 6604910}, "trend_line": 55.092493, "activity_lines": {"activity_5": 56.124806, "activity_10": 56.503973, "activity_20": 56.645143, "activity_30": 56.171089}, "trend_signal": 1, "fair_value": 46.16005, "relative_strength": -6.059091, "rate_of_change": 0.5973319413099, "market_dynamics": -0.578142, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.461064, "high": 61.1761, "low": 56.182539, "close": 61.02689, "volume": 15895067}, "trend_line": 55.5296, "activity_lines": {"activity_5": 57.878891, "activity_10": 57.223728, "activity_20": 57.103742, "activity_30": 56.553953}, "trend_signal": 1, "fair_value": 46.327146, "relative_strength": 2.85701, "rate_of_change": 0.7934057367852361, "market_dynamics": -0.048069, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.927417, "high": 64.408984, "low": 60.927417, "close": 63.60325, "volume": 10626062}, "trend_line": 56.02656, "activity_lines": {"activity_5": 60.100462, "activity_10": 58.381089, "activity_20": 57.77355, "activity_30": 57.074834}, "trend_signal": 1, "fair_value": 46.514826, "relative_strength": 6.915475, "rate_of_change": 0.8949461188267184, "market_dynamics": 0.463583, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.742512, "high": 64.791956, "low": 62.459306, "close": 63.762407, "volume": 8827033}, "trend_line": 56.464914, "activity_lines": {"activity_5": 61.759677, "activity_10": 59.474398, "activity_20": 58.417359, "activity_30": 57.573921}, "trend_signal": 1, "fair_value": 46.707348, "relative_strength": 9.13086, "rate_of_change": 0.7824039169993602, "market_dynamics": 0.772157, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.26504, "high": 64.980955, "low": 63.245146, "close": 64.1603, "volume": 6278651}, "trend_line": 56.880292, "activity_lines": {"activity_5": 63.026967, "activity_10": 60.543087, "activity_20": 59.064255, "activity_30": 58.070397}, "trend_signal": 1, "fair_value": 46.900325, "relative_strength": 5.797465, "rate_of_change": 0.7356391262722847, "market_dynamics": 1.057603, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.86188, "high": 65.015771, "low": 63.493829, "close": 64.408984, "volume": 8985673}, "trend_line": 57.261463, "activity_lines": {"activity_5": 63.880449, "activity_10": 61.543418, "activity_20": 59.693522, "activity_30": 58.55612}, "trend_signal": 1, "fair_value": 47.09841, "relative_strength": 5.80633, "rate_of_change": 0.6701284163590474, "market_dynamics": 1.110025, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.210037, "high": 68.119339, "low": 63.643039, "close": 67.612025, "volume": 8878525}, "trend_line": 57.671983, "activity_lines": {"activity_5": 65.287002, "activity_10": 63.004058, "activity_20": 60.572784, "activity_30": 59.223898}, "trend_signal": 1, "fair_value": 47.331886, "relative_strength": 11.501529, "rate_of_change": 0.7169219549978983, "market_dynamics": 1.178549, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.691604, "high": 70.695698, "low": 66.517818, "close": 70.417173, "volume": 13723086}, "trend_line": 58.193798, "activity_lines": {"activity_5": 67.189595, "activity_10": 64.748278, "activity_20": 61.645684, "activity_30": 60.046168}, "trend_signal": 1, "fair_value": 47.579582, "relative_strength": 15.623942, "rate_of_change": 0.9047980888744604, "market_dynamics": 1.336324, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.417173, "high": 70.854856, "low": 69.57165, "close": 69.790491, "volume": 5012320}, "trend_line": 58.63839, "activity_lines": {"activity_5": 68.429033, "activity_10": 66.086828, "activity_20": 62.570464, "activity_30": 60.794342}, "trend_signal": 1, "fair_value": 47.826837, "relative_strength": 12.684387, "rate_of_change": 0.7639851930612951, "market_dynamics": 1.383838, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.790491, "high": 70.297805, "low": 68.328233, "close": 69.452282, "volume": 5246116}, "trend_line": 59.114535, "activity_lines": {"activity_5": 69.153862, "activity_10": 67.111222, "activity_20": 63.402135, "activity_30": 61.492012}, "trend_signal": 1, "fair_value": 48.063095, "relative_strength": 12.998595, "rate_of_change": 0.8120021712737941, "market_dynamics": 1.335592, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.905178, "high": 71.706856, "low": 68.755968, "close": 70.879085, "volume": 8079278}, "trend_line": 59.644828, "activity_lines": {"activity_5": 70.001493, "activity_10": 68.163353, "activity_20": 64.323008, "activity_30": 62.251015}, "trend_signal": 1, "fair_value": 48.306645, "relative_strength": 13.147837, "rate_of_change": 0.8970602576845109, "market_dynamics": 1.309239, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.978817, "high": 72.125728, "low": 69.996463, "close": 71.297957, "volume": 5781888}, "trend_line": 60.226311, "activity_lines": {"activity_5": 70.557408, "activity_10": 69.033656, "activity_20": 65.228551, "activity_30": 63.00283}, "trend_signal": 1, "fair_value": 48.556527, "relative_strength": 13.810078, "rate_of_change": 0.9749093416783863, "market_dynamics": 1.192069, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.437581, "high": 72.100795, "low": 69.722202, "close": 72.065889, "volume": 5448684}, "trend_line": 60.796495, "activity_lines": {"activity_5": 71.123572, "activity_10": 69.856837, "activity_20": 66.150247, "activity_30": 63.766674}, "trend_signal": 1, "fair_value": 48.804223, "relative_strength": 15.036233, "rate_of_change": 0.9467357215353893, "market_dynamics": 1.199172, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.305244, "high": 73.601752, "low": 71.766695, "close": 73.113068, "volume": 7456277}, "trend_line": 61.351839, "activity_lines": {"activity_5": 71.928881, "activity_10": 70.716548, "activity_20": 67.107022, "activity_30": 64.561292}, "trend_signal": 1, "fair_value": 49.046268, "relative_strength": 15.859218, "rate_of_change": 0.9134473952815834, "market_dynamics": 1.266484, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.152961, "high": 73.841107, "low": 58.711858, "close": 67.927037, "volume": 25529110}, "trend_line": 61.766587, "activity_lines": {"activity_5": 70.784008, "activity_10": 70.463331, "activity_20": 67.499966, "activity_30": 64.985498}, "trend_signal": 1, "fair_value": 49.237635, "relative_strength": 7.458156, "rate_of_change": 0.6760155958813281, "market_dynamics": 1.078875, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.717601, "high": 73.801215, "low": 67.717601, "close": 72.744062, "volume": 16399804}, "trend_line": 62.429817, "activity_lines": {"activity_5": 71.346493, "activity_10": 71.017452, "activity_20": 68.303993, "activity_30": 65.693722}, "trend_signal": 1, "fair_value": 49.454194, "relative_strength": 15.956818, "rate_of_change": 1.0737682494906164, "market_dynamics": 1.028434, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.262665, "high": 78.034811, "low": 72.589479, "close": 77.780496, "volume": 9657359}, "trend_line": 63.283401, "activity_lines": {"activity_5": 73.463458, "activity_10": 72.335741, "activity_20": 69.516021, "activity_30": 66.684089}, "trend_signal": 1, "fair_value": 49.711383, "relative_strength": 21.762775, "rate_of_change": 1.3672697454807499, "market_dynamics": 0.988365, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.740604, "high": 79.690352, "low": 73.523463, "close": 79.575661, "volume": 11978146}, "trend_line": 64.207731, "activity_lines": {"activity_5": 75.746641, "activity_10": 73.795542, "activity_20": 70.791288, "activity_30": 67.735202}, "trend_signal": 1, "fair_value": 49.978287, "relative_strength": 24.285478, "rate_of_change": 1.4606199815335426, "market_dynamics": 0.940326, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.166762, "high": 82.517737, "low": 77.640872, "close": 80.223915, "volume": 14589641}, "trend_line": 64.981809, "activity_lines": {"activity_5": 77.745258, "activity_10": 75.20669, "activity_20": 72.008276, "activity_30": 68.768504}, "trend_signal": 1, "fair_value": 50.267027, "relative_strength": 26.940589, "rate_of_change": 1.2055837948860129, "market_dynamics": 1.089479, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.824989, "high": 80.922035, "low": 77.481302, "close": 79.09695, "volume": 9787601}, "trend_line": 65.630078, "activity_lines": {"activity_5": 78.894163, "activity_10": 76.223236, "activity_20": 73.002078, "activity_30": 69.679158}, "trend_signal": 1, "fair_value": 50.546193, "relative_strength": 26.215, "rate_of_change": 0.9976161174583477, "market_dynamics": 1.077992, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.426064, "high": 82.088892, "low": 79.421077, "close": 80.752491, "volume": 12462245}, "trend_line": 66.345759, "activity_lines": {"activity_5": 79.850255, "activity_10": 77.365432, "activity_20": 74.046945, "activity_30": 70.654798}, "trend_signal": 1, "fair_value": 50.835292, "relative_strength": 30.202714, "rate_of_change": 1.0904771437266974, "market_dynamics": 1.076276, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.283754, "high": 85.380027, "low": 79.077004, "close": 82.567602, "volume": 11206598}, "trend_line": 67.120292, "activity_lines": {"activity_5": 80.877488, "activity_10": 78.658132, "activity_20": 75.150096, "activity_30": 71.701369}, "trend_signal": 1, "fair_value": 51.124219, "relative_strength": 35.018347, "rate_of_change": 1.1674190056368263, "market_dynamics": 1.038601, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.175964, "high": 86.17, "low": 82.777038, "close": 85.69, "volume": 6265927}, "trend_line": 68.026998, "activity_lines": {"activity_5": 82.62638, "activity_10": 80.313638, "activity_20": 76.448043, "activity_30": 72.899414}, "trend_signal": 1, "fair_value": 51.432232, "relative_strength": 34.491776, "rate_of_change": 1.3508671863346478, "market_dynamics": 0.953995, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.4, "high": 87.1, "low": 78.77, "close": 79.01, "volume": 11027260}, "trend_line": 68.71302, "activity_lines": {"activity_5": 81.740983, "activity_10": 80.506888, "activity_20": 77.004624, "activity_30": 73.607995}, "trend_signal": 1, "fair_value": 51.691474, "relative_strength": 19.093158, "rate_of_change": 1.00845549586062, "market_dynamics": 0.830997, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.92, "high": 81.73, "low": 75.98, "close": 79.48, "volume": 11802375}, "trend_line": 69.431894, "activity_lines": {"activity_5": 81.09318, "activity_10": 80.678375, "activity_20": 77.53336, "activity_30": 74.302639}, "trend_signal": 1, "fair_value": 51.953914, "relative_strength": 14.21289, "rate_of_change": 1.0461976492955767, "market_dynamics": 0.630829, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.29, "high": 82.235, "low": 79.095, "close": 80.89, "volume": 9136825}, "trend_line": 70.20504, "activity_lines": {"activity_5": 80.88984, "activity_10": 80.896171, "activity_20": 78.123431, "activity_30": 75.041872}, "trend_signal": 1, "fair_value": 52.226012, "relative_strength": 15.160873, "rate_of_change": 1.1135314845364828, "market_dynamics": 0.374962, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.86, "high": 81.89, "low": 77.62, "close": 78.72, "volume": 10027209}, "trend_line": 70.99046, "activity_lines": {"activity_5": 79.954, "activity_10": 80.571315, "activity_20": 78.428354, "activity_30": 75.591224}, "trend_signal": 1, "fair_value": 52.482899, "relative_strength": 10.660936, "rate_of_change": 1.1187515882050663, "market_dynamics": 0.004246, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.3, "high": 87.0, "low": 77.14, "close": 79.41, "volume": 14587355}, "trend_line": 71.825056, "activity_lines": {"activity_5": 79.504667, "activity_10": 80.354831, "activity_20": 78.746096, "activity_30": 76.13442}, "trend_signal": 1, "fair_value": 52.764543, "relative_strength": 8.793257, "rate_of_change": 1.1756452909306472, "market_dynamics": -0.255921, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.3, "high": 79.955, "low": 74.11, "close": 74.48, "volume": 8338494}, "trend_line": 72.444587, "activity_lines": {"activity_5": 77.830667, "activity_10": 79.244995, "activity_20": 78.551491, "activity_30": 76.305707}, "trend_signal": 1, "fair_value": 53.018613, "relative_strength": 1.693985, "rate_of_change": 0.8625555405066373, "market_dynamics": -0.662377, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.63, "high": 77.29, "low": 72.97, "close": 74.96, "volume": 7993924}, "trend_line": 73.052929, "activity_lines": {"activity_5": 76.618667, "activity_10": 78.326867, "activity_20": 78.38027, "activity_30": 76.467991}, "trend_signal": 1, "fair_value": 53.276443, "relative_strength": 1.365212, "rate_of_change": 0.8397342371487432, "market_dynamics": -1.002995, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.41, "high": 75.99, "low": 73.6901, "close": 75.21, "volume": 6971082}, "trend_line": 73.670267, "activity_lines": {"activity_5": 75.791333, "activity_10": 77.529411, "activity_20": 78.20663, "activity_30": 76.607157}, "trend_signal": 1, "fair_value": 53.5298, "relative_strength": 0.196556, "rate_of_change": 0.8450557814047257, "market_dynamics": -1.192087, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.864641, "high": 76.793577, "low": 73.498934, "close": 76.639063, "volume": 7214154}, "trend_line": 74.190673, "activity_lines": {"activity_5": 75.819021, "activity_10": 77.092557, "activity_20": 78.148469, "activity_30": 76.798692}, "trend_signal": 1, "fair_value": 53.792813, "relative_strength": 4.50266, "rate_of_change": 0.7063989601123726, "market_dynamics": -1.376974, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.011037, "high": 76.569282, "low": 71.983698, "close": 73.150031, "volume": 9687986}, "trend_line": 74.508899, "activity_lines": {"activity_5": 74.822427, "activity_10": 76.129125, "activity_20": 77.732585, "activity_30": 76.731554}, "trend_signal": 1, "fair_value": 54.028501, "relative_strength": -0.924752, "rate_of_change": 0.4289299276204108, "market_dynamics": -1.334394, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.52884, "high": 75.502635, "low": 72.143197, "close": 72.831034, "volume": 8588554}, "trend_line": 74.811187, "activity_lines": {"activity_5": 74.136832, "activity_10": 75.335693, "activity_20": 77.281158, "activity_30": 76.623305}, "trend_signal": 0, "fair_value": 54.26233, "relative_strength": -2.376309, "rate_of_change": 0.405707243103947, "market_dynamics": -1.316771, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.581818, "high": 73.249618, "low": 68.305262, "close": 70.657866, "volume": 10261782}, "trend_line": 75.027772, "activity_lines": {"activity_5": 72.836779, "activity_10": 74.259485, "activity_20": 76.624106, "activity_30": 76.355349}, "trend_signal": 0, "fair_value": 54.471132, "relative_strength": -3.105482, "rate_of_change": 0.2895088404358494, "market_dynamics": -1.279483, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.877177, "high": 73.718245, "low": 69.302128, "close": 73.618558, "volume": 7456706}, "trend_line": 75.334758, "activity_lines": {"activity_5": 72.810432, "activity_10": 73.881986, "activity_20": 76.23602, "activity_30": 76.264432}, "trend_signal": 0, "fair_value": 54.695441, "relative_strength": -1.329405, "rate_of_change": 0.4091631562776446, "market_dynamics": -1.295825, "expectation": {"probability": 62.3322, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.379311, "high": 75.23, "low": 72.133228, "close": 74.96, "volume": 6415327}, "trend_line": 75.57969, "activity_lines": {"activity_5": 73.337329, "activity_10": 73.880594, "activity_20": 75.971526, "activity_30": 76.240254}, "trend_signal": 0, "fair_value": 54.917981, "relative_strength": -1.062216, "rate_of_change": 0.32512482485177124, "market_dynamics": -1.315911, "expectation": {"probability": 63.63, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49449c6f-4e13-48a0-a992-7f8796943259/", "share_image": "https://sharemaestro.com/terminal/49449c6f-4e13-48a0-a992-7f8796943259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}