{"ticker": {"uuid": "49449c6f-4e13-48a0-a992-7f8796943259", "symbol": "NYT", "name": "New York Times Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYT fell 4.91%, moving from 79.10 to 75.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.21"}, {"label": "12-Week Change", "value": "-4.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.41, "high": 75.99, "low": 73.6901, "close": 75.21, "volume": 6971082}, "trend_line": 73.670273, "activity_lines": {"activity_5": 75.791333, "activity_10": 77.529411, "activity_20": 78.206635, "activity_30": 76.607164}, "trend_signal": 1, "fair_value": 53.529804, "relative_strength": 0.19655, "rate_of_change": 0.8450529511222725, "market_dynamics": -1.127755, "expectation": {"probability": 55.873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.444591, "high": 36.189266, "low": 34.98502, "close": 35.609, "volume": 3272281}, "trend_line": 35.369207, "activity_lines": {"activity_5": 35.344667, "activity_10": 36.169569, "activity_20": 36.608587, "activity_30": 36.141034}, "trend_signal": 0, "fair_value": 39.571644, "relative_strength": -0.181462, "rate_of_change": 0.061203636244010096, "market_dynamics": -0.926613, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.531643, "high": 36.658327, "low": 35.338221, "close": 36.3827, "volume": 5121084}, "trend_line": 35.43779, "activity_lines": {"activity_5": 35.715393, "activity_10": 36.090271, "activity_20": 36.580864, "activity_30": 36.206421}, "trend_signal": 1, "fair_value": 39.551106, "relative_strength": -0.691405, "rate_of_change": 0.19390595893200752, "market_dynamics": -0.785687, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.024882, "high": 36.706695, "low": 35.705736, "close": 36.3537, "volume": 3519167}, "trend_line": 35.525283, "activity_lines": {"activity_5": 36.015847, "activity_10": 36.028558, "activity_20": 36.536297, "activity_30": 36.265512}, "trend_signal": 1, "fair_value": 39.531049, "relative_strength": 0.428652, "rate_of_change": 0.246891806740776, "market_dynamics": -0.657338, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.469726, "high": 38.52, "low": 36.42137, "close": 38.0848, "volume": 4478189}, "trend_line": 35.65958, "activity_lines": {"activity_5": 36.792753, "activity_10": 36.321856, "activity_20": 36.651836, "activity_30": 36.430642}, "trend_signal": 1, "fair_value": 39.521968, "relative_strength": 2.513656, "rate_of_change": 0.3780321750005385, "market_dynamics": -0.441796, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.026791, "high": 38.955218, "low": 37.983271, "close": 38.6264, "volume": 2572785}, "trend_line": 35.830203, "activity_lines": {"activity_5": 37.527113, "activity_10": 36.721891, "activity_20": 36.818904, "activity_30": 36.622049}, "trend_signal": 1, "fair_value": 39.507329, "relative_strength": 4.753992, "rate_of_change": 0.4784773124080516, "market_dynamics": -0.222664, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.517585, "high": 40.88372, "low": 38.517585, "close": 40.2437, "volume": 4568957}, "trend_line": 36.131997, "activity_lines": {"activity_5": 38.604573, "activity_10": 37.412638, "activity_20": 37.141593, "activity_30": 36.906791}, "trend_signal": 1, "fair_value": 39.487896, "relative_strength": 6.178696, "rate_of_change": 0.8422893947879699, "market_dynamics": -0.003334, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.243676, "high": 41.572202, "low": 39.312738, "close": 39.4485, "volume": 4726939}, "trend_line": 36.38773, "activity_lines": {"activity_5": 39.107987, "activity_10": 37.929749, "activity_20": 37.37624, "activity_30": 37.120759}, "trend_signal": 1, "fair_value": 39.467853, "relative_strength": 3.160583, "rate_of_change": 0.7077743308790801, "market_dynamics": 0.231556, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.429181, "high": 39.923743, "low": 38.595214, "close": 39.0025, "volume": 3699103}, "trend_line": 36.64719, "activity_lines": {"activity_5": 39.258347, "activity_10": 38.293498, "activity_20": 37.561222, "activity_30": 37.289454}, "trend_signal": 1, "fair_value": 39.438037, "relative_strength": 0.712412, "rate_of_change": 0.7130425558285836, "market_dynamics": 0.274713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.17697, "high": 39.690925, "low": 38.633923, "close": 39.0703, "volume": 4511861}, "trend_line": 36.863, "activity_lines": {"activity_5": 39.25472, "activity_10": 38.593984, "activity_20": 37.734461, "activity_30": 37.445784}, "trend_signal": 1, "fair_value": 39.411871, "relative_strength": 2.834539, "rate_of_change": 0.5888855325606073, "market_dynamics": 0.408142, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.176978, "high": 43.928641, "low": 39.176978, "close": 43.0074, "volume": 10424738}, "trend_line": 37.200403, "activity_lines": {"activity_5": 40.49776, "activity_10": 39.531547, "activity_20": 38.265885, "activity_30": 37.842197}, "trend_signal": 1, "fair_value": 39.417613, "relative_strength": 12.993318, "rate_of_change": 0.9152890432140681, "market_dynamics": 0.620861, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.949266, "high": 43.123817, "low": 40.486253, "close": 41.7565, "volume": 10764878}, "trend_line": 37.515077, "activity_lines": {"activity_5": 41.031767, "activity_10": 40.108565, "activity_20": 38.643154, "activity_30": 38.136138}, "trend_signal": 1, "fair_value": 39.420977, "relative_strength": 11.466346, "rate_of_change": 0.8458886856682616, "market_dynamics": 0.8856, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.698291, "high": 41.998907, "low": 40.70432, "close": 41.3104, "volume": 4578473}, "trend_line": 37.77791, "activity_lines": {"activity_5": 41.31622, "activity_10": 40.492702, "activity_20": 38.957645, "activity_30": 38.380998}, "trend_signal": 1, "fair_value": 39.420147, "relative_strength": 8.942335, "rate_of_change": 0.7006063188941357, "market_dynamics": 1.071686, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.320155, "high": 43.443862, "low": 41.203788, "close": 42.9493, "volume": 4713328}, "trend_line": 38.031083, "activity_lines": {"activity_5": 42.022847, "activity_10": 41.085225, "activity_20": 39.410743, "activity_30": 38.714636}, "trend_signal": 1, "fair_value": 39.432674, "relative_strength": 9.980825, "rate_of_change": 0.6701614779642492, "market_dynamics": 1.271272, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.619579, "high": 43.531124, "low": 41.921374, "close": 42.9008, "volume": 3491658}, "trend_line": 38.191987, "activity_lines": {"activity_5": 42.450187, "activity_10": 41.549011, "activity_20": 39.83836, "activity_30": 39.028811}, "trend_signal": 1, "fair_value": 39.444465, "relative_strength": 10.759806, "rate_of_change": 0.4230855061371642, "market_dynamics": 1.164296, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.949302, "high": 43.628112, "low": 40.844989, "close": 41.165, "volume": 5332598}, "trend_line": 38.265457, "activity_lines": {"activity_5": 42.04356, "activity_10": 41.609633, "activity_20": 40.079894, "activity_30": 39.220618}, "trend_signal": 1, "fair_value": 39.454408, "relative_strength": 6.010681, "rate_of_change": 0.1923701953501408, "market_dynamics": 0.95536, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.116518, "high": 41.358951, "low": 40.025573, "close": 40.108, "volume": 4918810}, "trend_line": 38.34709, "activity_lines": {"activity_5": 41.407427, "activity_10": 41.431916, "activity_20": 40.207798, "activity_30": 39.339492}, "trend_signal": 1, "fair_value": 39.459638, "relative_strength": 5.951119, "rate_of_change": 0.2133333988406401, "market_dynamics": 0.733395, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.030378, "high": 40.52494, "low": 39.099439, "close": 39.9528, "volume": 4578877}, "trend_line": 38.414227, "activity_lines": {"activity_5": 40.82946, "activity_10": 41.228449, "activity_20": 40.313957, "activity_30": 39.443086}, "trend_signal": 1, "fair_value": 39.452167, "relative_strength": 5.918408, "rate_of_change": 0.17507717013206303, "market_dynamics": 0.386304, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.196022, "high": 40.905821, "low": 39.369543, "close": 39.8946, "volume": 6760931}, "trend_line": 38.571363, "activity_lines": {"activity_5": 40.3226, "activity_10": 41.005231, "activity_20": 40.393243, "activity_30": 39.538594}, "trend_signal": 1, "fair_value": 39.441729, "relative_strength": 4.942366, "rate_of_change": 0.40905677992687783, "market_dynamics": 0.077975, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.758525, "high": 42.092114, "low": 39.612675, "close": 41.4601, "volume": 4240099}, "trend_line": 38.768467, "activity_lines": {"activity_5": 40.54122, "activity_10": 41.050429, "activity_20": 40.59758, "activity_30": 39.724965}, "trend_signal": 1, "fair_value": 39.439991, "relative_strength": 8.193176, "rate_of_change": 0.5110112390894848, "market_dynamics": -0.155314, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.625375, "high": 42.680351, "low": 39.865461, "close": 40.6336, "volume": 7429416}, "trend_line": 38.934483, "activity_lines": {"activity_5": 40.580387, "activity_10": 40.901904, "activity_20": 40.691194, "activity_30": 39.845296}, "trend_signal": 1, "fair_value": 39.444675, "relative_strength": 8.160734, "rate_of_change": 0.4282243092046922, "market_dynamics": -0.250399, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.623836, "high": 40.847471, "low": 38.630565, "close": 38.8542, "volume": 6369989}, "trend_line": 38.97979, "activity_lines": {"activity_5": 40.061847, "activity_10": 40.473011, "activity_20": 40.591784, "activity_30": 39.840116}, "trend_signal": 1, "fair_value": 39.452892, "relative_strength": 5.574838, "rate_of_change": 0.11636728295583404, "market_dynamics": -0.398947, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.815334, "high": 41.421174, "low": 38.686501, "close": 40.8475, "volume": 5530242}, "trend_line": 39.08671, "activity_lines": {"activity_5": 40.291327, "activity_10": 40.459305, "activity_20": 40.666759, "activity_30": 39.960614}, "trend_signal": 1, "fair_value": 39.474493, "relative_strength": 4.675866, "rate_of_change": 0.2742959877413276, "market_dynamics": -0.464501, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.721141, "high": 44.075676, "low": 39.884938, "close": 42.3741, "volume": 9190004}, "trend_line": 39.21357, "activity_lines": {"activity_5": 40.970027, "activity_10": 40.73158, "activity_20": 40.865863, "activity_30": 40.172703}, "trend_signal": 1, "fair_value": 39.504726, "relative_strength": 6.967411, "rate_of_change": 0.3245604452255016, "market_dynamics": -0.350016, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.237936, "high": 43.706152, "low": 41.450351, "close": 43.4339, "volume": 5609967}, "trend_line": 39.376723, "activity_lines": {"activity_5": 41.836693, "activity_10": 41.207004, "activity_20": 41.137232, "activity_30": 40.444983}, "trend_signal": 1, "fair_value": 39.536895, "relative_strength": 6.976819, "rate_of_change": 0.41606260281836416, "market_dynamics": -0.297709, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.404692, "high": 44.493698, "low": 43.317182, "close": 44.202, "volume": 2144765}, "trend_line": 39.568703, "activity_lines": {"activity_5": 42.827807, "activity_10": 41.812389, "activity_20": 41.456282, "activity_30": 40.756291}, "trend_signal": 1, "fair_value": 39.564574, "relative_strength": 7.516671, "rate_of_change": 0.4875469195341648, "market_dynamics": -0.112603, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.007587, "high": 46.71066, "low": 43.949247, "close": 46.0592, "volume": 5943816}, "trend_line": 39.81582, "activity_lines": {"activity_5": 44.200093, "activity_10": 42.700229, "activity_20": 41.925657, "activity_30": 41.175032}, "trend_signal": 1, "fair_value": 39.572763, "relative_strength": 10.745926, "rate_of_change": 0.6245264091673739, "market_dynamics": 0.212667, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.282842, "high": 47.527423, "low": 45.368853, "close": 45.3883, "volume": 5047091}, "trend_line": 40.14631, "activity_lines": {"activity_5": 44.868413, "activity_10": 43.357884, "activity_20": 42.303444, "activity_30": 41.534547}, "trend_signal": 1, "fair_value": 39.554971, "relative_strength": 8.593657, "rate_of_change": 0.8300469511867331, "market_dynamics": 0.317758, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.485548, "high": 46.623173, "low": 43.958992, "close": 44.3382, "volume": 8101772}, "trend_line": 40.46275, "activity_lines": {"activity_5": 44.88398, "activity_10": 43.725784, "activity_20": 42.552937, "activity_30": 41.804992}, "trend_signal": 1, "fair_value": 39.541803, "relative_strength": 3.338709, "rate_of_change": 0.7882168996353588, "market_dynamics": 0.537048, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.493764, "high": 45.193841, "low": 44.061078, "close": 44.7174, "volume": 6534579}, "trend_line": 40.795377, "activity_lines": {"activity_5": 44.895007, "activity_10": 44.081836, "activity_20": 42.813136, "activity_30": 42.079485}, "trend_signal": 1, "fair_value": 39.516613, "relative_strength": 3.051842, "rate_of_change": 0.8220573243291726, "market_dynamics": 0.780765, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.697872, "high": 48.16908, "low": 44.367281, "close": 47.6343, "volume": 5581072}, "trend_line": 41.19364, "activity_lines": {"activity_5": 45.792767, "activity_10": 44.909011, "activity_20": 43.324244, "activity_30": 42.520706}, "trend_signal": 1, "fair_value": 39.50757, "relative_strength": 8.993875, "rate_of_change": 0.9762454211417143, "market_dynamics": 0.899275, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.363717, "high": 47.651213, "low": 45.122224, "close": 45.2879, "volume": 5534250}, "trend_line": 41.51627, "activity_lines": {"activity_5": 45.679573, "activity_10": 45.182282, "activity_20": 43.589853, "activity_30": 42.784852}, "trend_signal": 1, "fair_value": 39.505774, "relative_strength": 5.008849, "rate_of_change": 0.783203426548362, "market_dynamics": 0.93259, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.512119, "high": 48.065476, "low": 45.424409, "close": 47.8998, "volume": 6457204}, "trend_line": 41.900173, "activity_lines": {"activity_5": 46.488433, "activity_10": 45.813467, "activity_20": 44.087398, "activity_30": 43.196693}, "trend_signal": 1, "fair_value": 39.514762, "relative_strength": 8.645432, "rate_of_change": 0.9247049409785697, "market_dynamics": 1.043043, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.753563, "high": 47.890001, "low": 45.502323, "close": 46.779, "volume": 6603178}, "trend_line": 42.247683, "activity_lines": {"activity_5": 46.75626, "activity_10": 46.112647, "activity_20": 44.446821, "activity_30": 43.511456}, "trend_signal": 1, "fair_value": 39.511458, "relative_strength": 4.532522, "rate_of_change": 0.829376050547571, "market_dynamics": 1.021672, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.91541, "high": 48.445472, "low": 46.457366, "close": 47.9387, "volume": 4336904}, "trend_line": 42.576147, "activity_lines": {"activity_5": 47.247933, "activity_10": 46.542593, "activity_20": 44.898456, "activity_30": 43.878618}, "trend_signal": 1, "fair_value": 39.517229, "relative_strength": 5.707339, "rate_of_change": 0.7774722225595112, "market_dynamics": 0.882678, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.753588, "high": 48.601458, "low": 47.032412, "close": 47.393, "volume": 5911409}, "trend_line": 42.868367, "activity_lines": {"activity_5": 47.342953, "activity_10": 46.791415, "activity_20": 45.27413, "activity_30": 44.189383}, "trend_signal": 1, "fair_value": 39.512085, "relative_strength": 2.849499, "rate_of_change": 0.6863467471586858, "market_dynamics": 0.963718, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.110358, "high": 47.431964, "low": 42.247291, "close": 42.7833, "volume": 10693857}, "trend_line": 42.95302, "activity_lines": {"activity_5": 45.917493, "activity_10": 46.144091, "activity_20": 45.181127, "activity_30": 44.183895}, "trend_signal": 1, "fair_value": 39.488944, "relative_strength": -8.245671, "rate_of_change": 0.19747194942135998, "market_dynamics": 0.597204, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.832048, "high": 43.904067, "low": 42.120811, "close": 42.7151, "volume": 6847437}, "trend_line": 43.061907, "activity_lines": {"activity_5": 44.636273, "activity_10": 45.543929, "activity_20": 45.068889, "activity_30": 44.168545}, "trend_signal": 1, "fair_value": 39.452718, "relative_strength": -7.860757, "rate_of_change": 0.25350254766718555, "market_dynamics": 0.179617, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.617621, "high": 42.832025, "low": 41.379927, "close": 42.4422, "volume": 4447299}, "trend_line": 43.176563, "activity_lines": {"activity_5": 43.609733, "activity_10": 44.942753, "activity_20": 44.917507, "activity_30": 44.128564}, "trend_signal": 1, "fair_value": 39.413649, "relative_strength": -9.711724, "rate_of_change": 0.2662585286805892, "market_dynamics": -0.331926, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.442225, "high": 43.416788, "low": 41.876979, "close": 42.0524, "volume": 6787142}, "trend_line": 43.275967, "activity_lines": {"activity_5": 42.74238, "activity_10": 44.305176, "activity_20": 44.71687, "activity_30": 44.056037}, "trend_signal": 0, "fair_value": 39.374817, "relative_strength": -11.167608, "rate_of_change": 0.23022675519586824, "market_dynamics": -0.860519, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.432441, "high": 42.763792, "low": 40.980343, "close": 42.1888, "volume": 7235784}, "trend_line": 43.24868, "activity_lines": {"activity_5": 42.312913, "activity_10": 43.740855, "activity_20": 44.526403, "activity_30": 43.985897}, "trend_signal": 0, "fair_value": 39.337042, "relative_strength": -10.4941, "rate_of_change": -0.06305347261218026, "market_dynamics": -1.043993, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.247314, "high": 43.553228, "low": 42.110875, "close": 42.5007, "volume": 7986449}, "trend_line": 43.273487, "activity_lines": {"activity_5": 42.33436, "activity_10": 43.332251, "activity_20": 44.358235, "activity_30": 43.937641}, "trend_signal": 0, "fair_value": 39.305887, "relative_strength": -9.608903, "rate_of_change": 0.05735897604274324, "market_dynamics": -1.02144, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.568946, "high": 43.134193, "low": 41.935479, "close": 42.5592, "volume": 5024736}, "trend_line": 43.315113, "activity_lines": {"activity_5": 42.394147, "activity_10": 42.98496, "activity_20": 44.178274, "activity_30": 43.891558}, "trend_signal": 0, "fair_value": 39.281735, "relative_strength": -11.280448, "rate_of_change": 0.09619284898393725, "market_dynamics": -0.954923, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.666355, "high": 43.09029, "low": 41.784376, "close": 42.1206, "volume": 3726137}, "trend_line": 43.28749, "activity_lines": {"activity_5": 42.318127, "activity_10": 42.655025, "activity_20": 43.94839, "activity_30": 43.814492}, "trend_signal": 0, "fair_value": 39.244739, "relative_strength": -12.279794, "rate_of_change": -0.06377219886278122, "market_dynamics": -0.972958, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.082173, "high": 42.644246, "low": 41.290383, "close": 42.1897, "volume": 5351221}, "trend_line": 43.263787, "activity_lines": {"activity_5": 42.28658, "activity_10": 42.422353, "activity_20": 43.726295, "activity_30": 43.743667}, "trend_signal": 0, "fair_value": 39.220661, "relative_strength": -11.12707, "rate_of_change": -0.05475715963202669, "market_dynamics": -1.006418, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.140787, "high": 42.903251, "low": 41.456525, "close": 41.4663, "volume": 5510904}, "trend_line": 43.27383, "activity_lines": {"activity_5": 42.004747, "activity_10": 42.16268, "activity_20": 43.44123, "activity_30": 43.6277}, "trend_signal": 0, "fair_value": 39.187744, "relative_strength": -11.099065, "rate_of_change": 0.023213409404026573, "market_dynamics": -1.090273, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.632525, "high": 42.219036, "low": 40.615905, "close": 41.6423, "volume": 4947657}, "trend_line": 43.324973, "activity_lines": {"activity_5": 41.829747, "activity_10": 42.042765, "activity_20": 43.185953, "activity_30": 43.52244}, "trend_signal": 0, "fair_value": 39.167038, "relative_strength": -7.683589, "rate_of_change": 0.11818459332119037, "market_dynamics": -1.121851, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.857368, "high": 42.56607, "low": 41.378384, "close": 42.1995, "volume": 4918898}, "trend_line": 43.399863, "activity_lines": {"activity_5": 41.897707, "activity_10": 42.044905, "activity_20": 43.004776, "activity_30": 43.449829}, "trend_signal": 0, "fair_value": 39.161046, "relative_strength": -8.652365, "rate_of_change": 0.1728564262463671, "market_dynamics": -1.101089, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.463372, "high": 44.31088, "low": 41.749784, "close": 44.0274, "volume": 5740201}, "trend_line": 43.537623, "activity_lines": {"activity_5": 42.598947, "activity_10": 42.388765, "activity_20": 43.012869, "activity_30": 43.490315}, "trend_signal": 0, "fair_value": 39.168537, "relative_strength": -5.081418, "rate_of_change": 0.3174203568338455, "market_dynamics": -0.947535, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.330428, "high": 47.341183, "low": 43.696117, "close": 46.9013, "volume": 9277369}, "trend_line": 43.718997, "activity_lines": {"activity_5": 44.131033, "activity_10": 43.226331, "activity_20": 43.296147, "activity_30": 43.707327}, "trend_signal": 0, "fair_value": 39.207725, "relative_strength": -0.79441, "rate_of_change": 0.4165914156590454, "market_dynamics": -0.437298, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.18484, "high": 48.015731, "low": 46.502532, "close": 47.7127, "volume": 5437891}, "trend_line": 43.954967, "activity_lines": {"activity_5": 45.61948, "activity_10": 44.123262, "activity_20": 43.646302, "activity_30": 43.964985}, "trend_signal": 0, "fair_value": 39.25936, "relative_strength": -0.838411, "rate_of_change": 0.5397424831132375, "market_dynamics": 0.092913, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.634478, "high": 49.130082, "low": 47.18482, "close": 48.7684, "volume": 4539853}, "trend_line": 44.28544, "activity_lines": {"activity_5": 47.0434, "activity_10": 45.111704, "activity_20": 44.096626, "activity_30": 44.275529}, "trend_signal": 0, "fair_value": 39.311247, "relative_strength": 1.18198, "rate_of_change": 0.7518444957540242, "market_dynamics": 0.585797, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.680375, "high": 50.06845, "low": 48.186729, "close": 50.0489, "volume": 4413804}, "trend_line": 44.592153, "activity_lines": {"activity_5": 48.41908, "activity_10": 46.219005, "activity_20": 44.652329, "activity_30": 44.647365}, "trend_signal": 1, "fair_value": 39.377492, "relative_strength": 4.020087, "rate_of_change": 0.6925820314758124, "market_dynamics": 0.941097, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.400823, "high": 50.81138, "low": 49.110499, "close": 49.1496, "volume": 3873184}, "trend_line": 44.818003, "activity_lines": {"activity_5": 48.9717, "activity_10": 47.026622, "activity_20": 45.11215, "activity_30": 44.941394}, "trend_signal": 1, "fair_value": 39.440103, "relative_strength": 0.710993, "rate_of_change": 0.5064792453506205, "market_dynamics": 0.86815, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.983458, "high": 50.029403, "low": 48.230768, "close": 48.5729, "volume": 4871237}, "trend_line": 44.989303, "activity_lines": {"activity_5": 48.990607, "activity_10": 47.601584, "activity_20": 45.50576, "activity_30": 45.183645}, "trend_signal": 1, "fair_value": 39.502306, "relative_strength": -2.198324, "rate_of_change": 0.38221247832037997, "market_dynamics": 0.81069, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.3969, "high": 49.789863, "low": 48.220947, "close": 49.7752, "volume": 3918708}, "trend_line": 45.175077, "activity_lines": {"activity_5": 49.29884, "activity_10": 48.279087, "activity_20": 46.010853, "activity_30": 45.492413}, "trend_signal": 1, "fair_value": 39.552731, "relative_strength": -0.549189, "rate_of_change": 0.4129292689864569, "market_dynamics": 0.737918, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.843646, "high": 50.263881, "low": 48.602198, "close": 50.0587, "volume": 5324694}, "trend_line": 45.308393, "activity_lines": {"activity_5": 49.564073, "activity_10": 48.857065, "activity_20": 46.531603, "activity_30": 45.807485}, "trend_signal": 1, "fair_value": 39.605887, "relative_strength": -0.031077, "rate_of_change": 0.29510962427358045, "market_dynamics": 0.722004, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.28356, "high": 51.397931, "low": 49.902327, "close": 51.0949, "volume": 3282510}, "trend_line": 45.498613, "activity_lines": {"activity_5": 50.088687, "activity_10": 49.470418, "activity_20": 47.116394, "activity_30": 46.180808}, "trend_signal": 1, "fair_value": 39.669521, "relative_strength": 0.062563, "rate_of_change": 0.41983391465681974, "market_dynamics": 0.702403, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.203223, "high": 52.222387, "low": 50.576045, "close": 51.8598, "volume": 5017319}, "trend_line": 45.749333, "activity_lines": {"activity_5": 50.798533, "activity_10": 50.061109, "activity_20": 47.734129, "activity_30": 46.591208}, "trend_signal": 1, "fair_value": 39.741473, "relative_strength": 0.552956, "rate_of_change": 0.5510497649675632, "market_dynamics": 0.760336, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.938179, "high": 53.270932, "low": 51.05621, "close": 51.3404, "volume": 7591282}, "trend_line": 45.9701, "activity_lines": {"activity_5": 51.154567, "activity_10": 50.414956, "activity_20": 48.257551, "activity_30": 46.951922}, "trend_signal": 1, "fair_value": 39.806986, "relative_strength": 1.433502, "rate_of_change": 0.4825578549964918, "market_dynamics": 0.920485, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.458045, "high": 54.515541, "low": 51.271852, "close": 52.7908, "volume": 6315710}, "trend_line": 46.141983, "activity_lines": {"activity_5": 51.809567, "activity_10": 50.951802, "activity_20": 48.874879, "activity_30": 47.391967}, "trend_signal": 1, "fair_value": 39.878381, "relative_strength": 4.942976, "rate_of_change": 0.3739017317778319, "market_dynamics": 1.014971, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.996529, "high": 53.290518, "low": 50.585814, "close": 50.9778, "volume": 4900597}, "trend_line": 46.331647, "activity_lines": {"activity_5": 51.659193, "activity_10": 51.066682, "activity_20": 49.269053, "activity_30": 47.703955}, "trend_signal": 1, "fair_value": 39.913758, "relative_strength": 3.383034, "rate_of_change": 0.41104431944330044, "market_dynamics": 1.007941, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.713708, "high": 55.358316, "low": 49.36092, "close": 52.8888, "volume": 7731588}, "trend_line": 46.497947, "activity_lines": {"activity_5": 52.084547, "activity_10": 51.488845, "activity_20": 49.804861, "activity_30": 48.126997}, "trend_signal": 1, "fair_value": 39.960593, "relative_strength": 7.209956, "rate_of_change": 0.35893392695495324, "market_dynamics": 1.082544, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.977007, "high": 54.427358, "low": 52.712416, "close": 53.1926, "volume": 4386686}, "trend_line": 46.711733, "activity_lines": {"activity_5": 52.491573, "activity_10": 51.914611, "activity_20": 50.320413, "activity_30": 48.55891}, "trend_signal": 1, "fair_value": 39.997787, "relative_strength": 3.701084, "rate_of_change": 0.45977513802920994, "market_dynamics": 0.958794, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.065131, "high": 54.162692, "low": 52.967134, "close": 53.9373, "volume": 2555767}, "trend_line": 46.911687, "activity_lines": {"activity_5": 53.05798, "activity_10": 52.402267, "activity_20": 50.854166, "activity_30": 49.025076}, "trend_signal": 1, "fair_value": 40.034083, "relative_strength": 3.674209, "rate_of_change": 0.4280594770483, "market_dynamics": 0.810005, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.015693, "high": 54.486077, "low": 53.143524, "close": 53.8295, "volume": 3443478}, "trend_line": 47.126237, "activity_lines": {"activity_5": 53.415327, "activity_10": 52.772789, "activity_20": 51.32171, "activity_30": 49.471386}, "trend_signal": 1, "fair_value": 40.063712, "relative_strength": 3.204652, "rate_of_change": 0.45734871994691356, "market_dynamics": 0.808237, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.574743, "high": 53.795235, "low": 51.752006, "close": 51.9284, "volume": 3015442}, "trend_line": 47.431073, "activity_lines": {"activity_5": 53.069727, "activity_10": 52.723942, "activity_20": 51.549326, "activity_30": 49.781203}, "trend_signal": 1, "fair_value": 40.088289, "relative_strength": 3.889844, "rate_of_change": 0.6468498641213271, "market_dynamics": 0.417909, "expectation": {"probability": 48.4941, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.085213, "high": 52.673193, "low": 51.183644, "close": 52.4674, "volume": 4009026}, "trend_line": 47.75615, "activity_lines": {"activity_5": 52.84042, "activity_10": 52.7391, "activity_20": 51.779293, "activity_30": 50.106128}, "trend_signal": 1, "fair_value": 40.127787, "relative_strength": 0.934196, "rate_of_change": 0.6853671642638156, "market_dynamics": 0.189583, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.594729, "high": 54.907446, "low": 52.486932, "close": 53.3983, "volume": 5272419}, "trend_line": 48.121353, "activity_lines": {"activity_5": 52.949507, "activity_10": 52.898558, "activity_20": 52.049022, "activity_30": 50.470137}, "trend_signal": 1, "fair_value": 40.156908, "relative_strength": 1.295876, "rate_of_change": 0.7647245433310706, "market_dynamics": 0.074874, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.64332, "high": 55.230864, "low": 53.427727, "close": 54.2117, "volume": 3923880}, "trend_line": 48.526663, "activity_lines": {"activity_5": 53.316013, "activity_10": 53.177935, "activity_20": 52.351595, "activity_30": 50.863063}, "trend_signal": 1, "fair_value": 40.201854, "relative_strength": 2.256571, "rate_of_change": 0.8422664258837445, "market_dynamics": -0.05963, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.407688, "high": 54.775175, "low": 53.19253, "close": 54.0549, "volume": 3621462}, "trend_line": 48.9222, "activity_lines": {"activity_5": 53.61196, "activity_10": 53.376596, "activity_20": 52.604423, "activity_30": 51.219723}, "trend_signal": 1, "fair_value": 40.224566, "relative_strength": 1.687821, "rate_of_change": 0.815092107198876, "market_dynamics": -0.009725, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.09366, "high": 54.918767, "low": 52.924757, "close": 54.4571, "volume": 3276682}, "trend_line": 49.320747, "activity_lines": {"activity_5": 54.026947, "activity_10": 53.625402, "activity_20": 52.865355, "activity_30": 51.576814}, "trend_signal": 1, "fair_value": 40.249245, "relative_strength": 1.349846, "rate_of_change": 0.8146546966407903, "market_dynamics": -0.013122, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.535604, "high": 55.233016, "low": 53.93642, "close": 54.4472, "volume": 4122298}, "trend_line": 49.717013, "activity_lines": {"activity_5": 54.270053, "activity_10": 53.809147, "activity_20": 53.098255, "activity_30": 51.907552}, "trend_signal": 1, "fair_value": 40.262379, "relative_strength": 0.559868, "rate_of_change": 0.8034468739899747, "market_dynamics": -0.079857, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.368618, "high": 54.584718, "low": 53.160427, "close": 54.4472, "volume": 4743516}, "trend_line": 50.1279, "activity_lines": {"activity_5": 54.381173, "activity_10": 53.964558, "activity_20": 53.310211, "activity_30": 52.212726}, "trend_signal": 1, "fair_value": 40.278017, "relative_strength": 1.56299, "rate_of_change": 0.8264515006160875, "market_dynamics": -0.06958, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.663321, "high": 56.067967, "low": 54.11325, "close": 55.8224, "volume": 4789968}, "trend_line": 50.582323, "activity_lines": {"activity_5": 54.880767, "activity_10": 54.347195, "activity_20": 53.627911, "activity_30": 52.580113}, "trend_signal": 1, "fair_value": 40.329646, "relative_strength": 5.53193, "rate_of_change": 0.9065271036688263, "market_dynamics": 0.053548, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.142766, "high": 55.670197, "low": 51.245067, "close": 55.2822, "volume": 9652588}, "trend_line": 51.042853, "activity_lines": {"activity_5": 55.092913, "activity_10": 54.597338, "activity_20": 53.859643, "activity_30": 52.883331}, "trend_signal": 1, "fair_value": 40.391493, "relative_strength": -0.127815, "rate_of_change": 0.9104564058870893, "market_dynamics": 0.33522, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.557208, "high": 55.557208, "low": 51.510255, "close": 51.5299, "volume": 6186549}, "trend_line": 51.37244, "activity_lines": {"activity_5": 53.972473, "activity_10": 54.138833, "activity_20": 53.707789, "activity_30": 52.914753}, "trend_signal": 1, "fair_value": 40.436493, "relative_strength": -4.737856, "rate_of_change": 0.645706461588259, "market_dynamics": 0.090818, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.490648, "high": 53.445368, "low": 50.675363, "close": 53.1998, "volume": 8074262}, "trend_line": 51.739117, "activity_lines": {"activity_5": 53.603813, "activity_10": 53.991191, "activity_20": 53.707967, "activity_30": 53.032647}, "trend_signal": 1, "fair_value": 40.48835, "relative_strength": -3.07967, "rate_of_change": 0.7137620872203128, "market_dynamics": -0.0931, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.533745, "high": 54.476725, "low": 52.875624, "close": 53.298, "volume": 4985838}, "trend_line": 52.048137, "activity_lines": {"activity_5": 53.351047, "activity_10": 53.848087, "activity_20": 53.707474, "activity_30": 53.13322}, "trend_signal": 1, "fair_value": 40.540103, "relative_strength": -3.769596, "rate_of_change": 0.5972657013068018, "market_dynamics": -0.450357, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.111298, "high": 55.321404, "low": 52.413887, "close": 55.233, "volume": 7010248}, "trend_line": 52.32586, "activity_lines": {"activity_5": 53.819893, "activity_10": 54.058625, "activity_20": 53.884418, "activity_30": 53.338695}, "trend_signal": 1, "fair_value": 40.619589, "relative_strength": -0.950519, "rate_of_change": 0.5335887430514598, "market_dynamics": -0.733404, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.33126, "high": 57.128814, "low": 53.602465, "close": 54.0936, "volume": 6272614}, "trend_line": 52.538557, "activity_lines": {"activity_5": 53.948233, "activity_10": 54.043431, "activity_20": 53.934312, "activity_30": 53.452743}, "trend_signal": 1, "fair_value": 40.68774, "relative_strength": -2.296288, "rate_of_change": 0.4064854356908775, "market_dynamics": -0.591259, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.309693, "high": 55.124977, "low": 51.814728, "close": 51.9326, "volume": 9940829}, "trend_line": 52.64403, "activity_lines": {"activity_5": 53.43548, "activity_10": 53.634624, "activity_20": 53.772192, "activity_30": 53.413649}, "trend_signal": 1, "fair_value": 40.731291, "relative_strength": -4.289333, "rate_of_change": 0.20075351517553763, "market_dynamics": -0.671848, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.785233, "high": 52.792059, "low": 51.500375, "close": 52.2469, "volume": 2788152}, "trend_line": 52.717297, "activity_lines": {"activity_5": 53.000647, "activity_10": 53.328862, "activity_20": 53.63546, "activity_30": 53.388028}, "trend_signal": 1, "fair_value": 40.771238, "relative_strength": -4.059498, "rate_of_change": 0.13917437551798617, "market_dynamics": -0.770356, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.893364, "high": 52.158577, "low": 50.675348, "close": 51.9523, "volume": 4613176}, "trend_line": 52.81072, "activity_lines": {"activity_5": 52.53114, "activity_10": 53.009542, "activity_20": 53.473726, "activity_30": 53.338673}, "trend_signal": 0, "fair_value": 40.843047, "relative_strength": -3.90012, "rate_of_change": 0.177215079900628, "market_dynamics": -1.060567, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.183676, "high": 52.602209, "low": 49.928522, "close": 50.027, "volume": 5225409}, "trend_line": 52.85919, "activity_lines": {"activity_5": 51.50958, "activity_10": 52.385529, "activity_20": 53.134537, "activity_30": 53.159078}, "trend_signal": 0, "fair_value": 40.900497, "relative_strength": -5.323716, "rate_of_change": 0.09178060817954135, "market_dynamics": -1.294148, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.633115, "high": 51.898119, "low": 49.554333, "close": 51.0709, "volume": 6612541}, "trend_line": 52.90238, "activity_lines": {"activity_5": 51.183053, "activity_10": 52.056687, "activity_20": 52.913388, "activity_30": 53.043705}, "trend_signal": 0, "fair_value": 40.984576, "relative_strength": -5.858769, "rate_of_change": 0.08170764629575808, "market_dynamics": -1.348448, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.356481, "high": 52.902591, "low": 51.336785, "close": 52.8632, "volume": 6247218}, "trend_line": 52.995863, "activity_lines": {"activity_5": 51.655473, "activity_10": 52.130287, "activity_20": 52.87607, "activity_30": 53.041177}, "trend_signal": 0, "fair_value": 41.086628, "relative_strength": -3.962592, "rate_of_change": 0.17670849591265853, "market_dynamics": -1.18604, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.410233, "high": 53.961268, "low": 52.277779, "close": 53.4738, "volume": 7975829}, "trend_line": 53.07516, "activity_lines": {"activity_5": 52.269387, "activity_10": 52.290664, "activity_20": 52.892452, "activity_30": 53.072012}, "trend_signal": 0, "fair_value": 41.174185, "relative_strength": -1.688405, "rate_of_change": 0.14962866063714603, "market_dynamics": -0.949555, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.695736, "high": 55.251248, "low": 47.328669, "close": 48.0968, "volume": 16057630}, "trend_line": 52.949727, "activity_lines": {"activity_5": 51.009173, "activity_10": 51.468422, "activity_20": 52.391948, "activity_30": 52.750827}, "trend_signal": 0, "fair_value": 41.227456, "relative_strength": -11.298732, "rate_of_change": -0.2363308937740252, "market_dynamics": -0.867527, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.195325, "high": 50.125502, "low": 47.76202, "close": 48.993, "volume": 9062290}, "trend_line": 52.87148, "activity_lines": {"activity_5": 50.304727, "activity_10": 50.903693, "activity_20": 52.00204, "activity_30": 52.495555}, "trend_signal": 0, "fair_value": 41.288063, "relative_strength": -10.850524, "rate_of_change": -0.14777602158365163, "market_dynamics": -0.871481, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.150595, "high": 49.436182, "low": 47.043156, "close": 47.2992, "volume": 7295346}, "trend_line": 52.688427, "activity_lines": {"activity_5": 49.104613, "activity_10": 50.144455, "activity_20": 51.47567, "activity_30": 52.136053}, "trend_signal": 0, "fair_value": 41.323501, "relative_strength": -12.424017, "rate_of_change": -0.34622257595210315, "market_dynamics": -0.977517, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.417387, "high": 48.077193, "low": 46.570472, "close": 47.3583, "volume": 9738608}, "trend_line": 52.567777, "activity_lines": {"activity_5": 48.175647, "activity_10": 49.519496, "activity_20": 50.987098, "activity_30": 51.792174}, "trend_signal": 0, "fair_value": 41.345618, "relative_strength": -11.401264, "rate_of_change": -0.2289876674435502, "market_dynamics": -1.178982, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.269663, "high": 48.638513, "low": 45.477355, "close": 48.4711, "volume": 11331468}, "trend_line": 52.42052, "activity_lines": {"activity_5": 47.984607, "activity_10": 49.180035, "activity_20": 50.638311, "activity_30": 51.527872}, "trend_signal": 0, "fair_value": 41.378904, "relative_strength": -6.45754, "rate_of_change": -0.2801278813825363, "market_dynamics": -1.130037, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.215035, "high": 49.386928, "low": 46.255314, "close": 48.1461, "volume": 9298908}, "trend_line": 52.252303, "activity_lines": {"activity_5": 48.018747, "activity_10": 48.850133, "activity_20": 50.287029, "activity_30": 51.252103}, "trend_signal": 0, "fair_value": 41.412248, "relative_strength": -4.948389, "rate_of_change": -0.3208991440756513, "market_dynamics": -1.129291, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.146057, "high": 48.90434, "low": 47.259752, "close": 47.9491, "volume": 10535605}, "trend_line": 52.052697, "activity_lines": {"activity_5": 47.983933, "activity_10": 48.553616, "activity_20": 49.94699, "activity_30": 50.974477}, "trend_signal": 0, "fair_value": 41.431791, "relative_strength": -5.863541, "rate_of_change": -0.3820042152017601, "market_dynamics": -1.102769, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.343078, "high": 49.101363, "low": 47.794061, "close": 48.2446, "volume": 7142857}, "trend_line": 51.866533, "activity_lines": {"activity_5": 48.117213, "activity_10": 48.348607, "activity_20": 49.672587, "activity_30": 50.728793}, "trend_signal": 0, "fair_value": 41.459405, "relative_strength": -3.97306, "rate_of_change": -0.3576452532325176, "market_dynamics": -1.044996, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.279311, "high": 49.761787, "low": 46.44104, "close": 46.8759, "volume": 8940008}, "trend_line": 51.698117, "activity_lines": {"activity_5": 47.731233, "activity_10": 47.946131, "activity_20": 49.301343, "activity_30": 50.406817}, "trend_signal": 0, "fair_value": 41.48266, "relative_strength": 2.380003, "rate_of_change": -0.32471034838591095, "market_dynamics": -1.106462, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.312623, "high": 48.358444, "low": 44.306336, "close": 47.9137, "volume": 10145516}, "trend_line": 51.546327, "activity_lines": {"activity_5": 47.723347, "activity_10": 47.841205, "activity_20": 49.051099, "activity_30": 50.162661}, "trend_signal": 0, "fair_value": 41.520779, "relative_strength": -1.128517, "rate_of_change": -0.29360837262217, "market_dynamics": -0.968053, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.279307, "high": 48.832764, "low": 47.66655, "close": 48.6944, "volume": 5249407}, "trend_line": 51.38953, "activity_lines": {"activity_5": 48.012853, "activity_10": 47.979318, "activity_20": 48.90038, "activity_30": 49.978666}, "trend_signal": 0, "fair_value": 41.584861, "relative_strength": 1.761637, "rate_of_change": -0.3041865621191543, "market_dynamics": -0.824581, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.506681, "high": 51.002186, "low": 47.953223, "close": 50.6118, "volume": 7688356}, "trend_line": 51.269533, "activity_lines": {"activity_5": 48.90494, "activity_10": 48.455184, "activity_20": 48.954191, "activity_30": 49.928489}, "trend_signal": 0, "fair_value": 41.67447, "relative_strength": 0.947165, "rate_of_change": -0.23350476254598534, "market_dynamics": -0.505264, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.750115, "high": 52.015162, "low": 50.186774, "close": 51.6989, "volume": 7655036}, "trend_line": 51.191, "activity_lines": {"activity_5": 49.98188, "activity_10": 49.099271, "activity_20": 49.133542, "activity_30": 49.956191}, "trend_signal": 0, "fair_value": 41.795314, "relative_strength": 0.097698, "rate_of_change": -0.15317674143823426, "market_dynamics": -0.084149, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.402473, "high": 53.181447, "low": 50.710649, "close": 52.9739, "volume": 12194557}, "trend_line": 51.14156, "activity_lines": {"activity_5": 51.253533, "activity_10": 49.895182, "activity_20": 49.445725, "activity_30": 50.071216}, "trend_signal": 0, "fair_value": 41.929356, "relative_strength": 2.947981, "rate_of_change": -0.0965794768611751, "market_dynamics": 0.369586, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.070886, "high": 55.355699, "low": 52.924436, "close": 55.2964, "volume": 6498731}, "trend_line": 51.169867, "activity_lines": {"activity_5": 52.89282, "activity_10": 51.011264, "activity_20": 49.97414, "activity_30": 50.339271}, "trend_signal": 0, "fair_value": 42.073629, "relative_strength": 2.022565, "rate_of_change": 0.05535028653800391, "market_dynamics": 0.761815, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.881298, "high": 55.266742, "low": 53.784265, "close": 54.7627, "volume": 6980156}, "trend_line": 51.180383, "activity_lines": {"activity_5": 53.862027, "activity_10": 51.906213, "activity_20": 50.437205, "activity_30": 50.571066}, "trend_signal": 0, "fair_value": 42.213624, "relative_strength": 3.642643, "rate_of_change": 0.02055115757872798, "market_dynamics": 0.927183, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.999873, "high": 56.610831, "low": 54.525481, "close": 56.4527, "volume": 7758661}, "trend_line": 51.201393, "activity_lines": {"activity_5": 54.990013, "activity_10": 52.988133, "activity_20": 51.047839, "activity_30": 50.911216}, "trend_signal": 0, "fair_value": 42.365554, "relative_strength": 4.984816, "rate_of_change": 0.04105088467197279, "market_dynamics": 1.083643, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.215517, "high": 56.512012, "low": 54.693507, "close": 55.1679, "volume": 5646203}, "trend_line": 51.197583, "activity_lines": {"activity_5": 55.30034, "activity_10": 53.681842, "activity_20": 51.505513, "activity_30": 51.167119}, "trend_signal": 0, "fair_value": 42.51844, "relative_strength": 0.949928, "rate_of_change": -0.007441203796938538, "market_dynamics": 0.998706, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.059249, "high": 55.316212, "low": 54.28836, "close": 54.9703, "volume": 5437564}, "trend_line": 51.312263, "activity_lines": {"activity_5": 55.313533, "activity_10": 54.213745, "activity_20": 51.924858, "activity_30": 51.41052}, "trend_signal": 1, "fair_value": 42.688812, "relative_strength": 0.918004, "rate_of_change": 0.2239949491365635, "market_dynamics": 0.912754, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.128431, "high": 55.612708, "low": 52.193124, "close": 53.8535, "volume": 7442227}, "trend_line": 51.334053, "activity_lines": {"activity_5": 54.821367, "activity_10": 54.395424, "activity_20": 52.227808, "activity_30": 51.574471}, "trend_signal": 1, "fair_value": 42.85227, "relative_strength": -0.933081, "rate_of_change": 0.04246548237405892, "market_dynamics": 0.842211, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.883133, "high": 55.345844, "low": 53.438389, "close": 54.9604, "volume": 8084861}, "trend_line": 51.389467, "activity_lines": {"activity_5": 54.79436, "activity_10": 54.67036, "activity_20": 52.634368, "activity_30": 51.808429}, "trend_signal": 1, "fair_value": 43.029319, "relative_strength": -2.211839, "rate_of_change": 0.10794783727676065, "market_dynamics": 0.7744, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.098705, "high": 56.67013, "low": 54.693495, "close": 56.4527, "volume": 5521943}, "trend_line": 51.430123, "activity_lines": {"activity_5": 55.251607, "activity_10": 55.102696, "activity_20": 53.150369, "activity_30": 52.135089}, "trend_signal": 1, "fair_value": 43.209867, "relative_strength": -1.169729, "rate_of_change": 0.07911348837301323, "market_dynamics": 0.740576, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.614915, "high": 56.823131, "low": 55.241681, "close": 55.4846, "volume": 7429310}, "trend_line": 51.47649, "activity_lines": {"activity_5": 55.386153, "activity_10": 55.252816, "activity_20": 53.538647, "activity_30": 52.396668}, "trend_signal": 1, "fair_value": 43.383471, "relative_strength": -2.498386, "rate_of_change": 0.09015533561915941, "market_dynamics": 0.784841, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.286302, "high": 55.871289, "low": 52.420853, "close": 52.8472, "volume": 9693500}, "trend_line": 51.506977, "activity_lines": {"activity_5": 54.620453, "activity_10": 54.854578, "activity_20": 53.636766, "activity_30": 52.485101}, "trend_signal": 1, "fair_value": 43.531626, "relative_strength": -7.514902, "rate_of_change": 0.05922509479570347, "market_dynamics": 0.708957, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.827393, "high": 53.585895, "low": 51.766483, "close": 52.173, "volume": 9591694}, "trend_line": 51.504513, "activity_lines": {"activity_5": 53.77156, "activity_10": 54.336062, "activity_20": 53.644538, "activity_30": 52.528071}, "trend_signal": 1, "fair_value": 43.66968, "relative_strength": -9.748859, "rate_of_change": -0.004783817928193004, "market_dynamics": 0.493165, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.054016, "high": 52.401043, "low": 50.596504, "close": 51.8458, "volume": 9241273}, "trend_line": 51.500963, "activity_lines": {"activity_5": 52.925633, "activity_10": 53.814844, "activity_20": 53.60352, "activity_30": 52.550089}, "trend_signal": 1, "fair_value": 43.811538, "relative_strength": -7.833357, "rate_of_change": -0.006892599877614921, "market_dynamics": 0.251805, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.024247, "high": 61.711247, "low": 51.979629, "close": 57.0016, "volume": 19405806}, "trend_line": 51.73345, "activity_lines": {"activity_5": 54.005947, "activity_10": 54.284078, "activity_20": 54.035912, "activity_30": 52.904969}, "trend_signal": 1, "fair_value": 43.969543, "relative_strength": -0.89469, "rate_of_change": 0.45142262679631645, "market_dynamics": 0.186797, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.199884, "high": 60.595787, "low": 56.575237, "close": 59.6489, "volume": 9752534}, "trend_line": 52.019383, "activity_lines": {"activity_5": 55.9321, "activity_10": 55.22466, "activity_20": 54.677322, "activity_30": 53.415643}, "trend_signal": 1, "fair_value": 44.154537, "relative_strength": 2.796511, "rate_of_change": 0.5527042948034588, "market_dynamics": 0.241735, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.718262, "high": 59.946307, "low": 58.657353, "close": 59.282, "volume": 7644076}, "trend_line": 52.233343, "activity_lines": {"activity_5": 57.458333, "activity_10": 56.01706, "activity_20": 55.229482, "activity_30": 53.884199}, "trend_signal": 1, "fair_value": 44.343079, "relative_strength": 1.98293, "rate_of_change": 0.41130822332129574, "market_dynamics": 0.334718, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.341515, "high": 59.787692, "low": 58.806103, "close": 59.3316, "volume": 6538425}, "trend_line": 52.428603, "activity_lines": {"activity_5": 58.572113, "activity_10": 56.740084, "activity_20": 55.72729, "activity_30": 54.342151}, "trend_signal": 1, "fair_value": 44.535013, "relative_strength": 2.212039, "rate_of_change": 0.3738225217558919, "market_dynamics": 0.503736, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.875486, "high": 59.044042, "low": 57.308911, "close": 58.4888, "volume": 6037079}, "trend_line": 52.775003, "activity_lines": {"activity_5": 58.92772, "activity_10": 57.210269, "activity_20": 56.09046, "activity_30": 54.733131}, "trend_signal": 1, "fair_value": 44.714599, "relative_strength": 0.568064, "rate_of_change": 0.6607080490014117, "market_dynamics": 0.405919, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.300405, "high": 58.607771, "low": 56.644594, "close": 58.4293, "volume": 6604377}, "trend_line": 53.089547, "activity_lines": {"activity_5": 58.820627, "activity_10": 57.605484, "activity_20": 56.401323, "activity_30": 55.097925}, "trend_signal": 1, "fair_value": 44.905236, "relative_strength": -0.968928, "rate_of_change": 0.5960094403026468, "market_dynamics": 0.330584, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.320317, "high": 59.009413, "low": 56.674419, "close": 57.9138, "volume": 9300727}, "trend_line": 53.443367, "activity_lines": {"activity_5": 58.44652, "activity_10": 57.871033, "activity_20": 56.625865, "activity_30": 55.409167}, "trend_signal": 1, "fair_value": 45.104554, "relative_strength": -2.877516, "rate_of_change": 0.6664588793722405, "market_dynamics": 0.321504, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.854241, "high": 58.27563, "low": 56.644606, "close": 57.6956, "volume": 7059808}, "trend_line": 53.787943, "activity_lines": {"activity_5": 58.115353, "activity_10": 58.052742, "activity_20": 56.800031, "activity_30": 55.683505}, "trend_signal": 1, "fair_value": 45.29768, "relative_strength": -2.784749, "rate_of_change": 0.6447497965463075, "market_dynamics": 0.269929, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.933613, "high": 57.933613, "low": 54.448474, "close": 55.1574, "volume": 7508205}, "trend_line": 54.01082, "activity_lines": {"activity_5": 57.04388, "activity_10": 57.684807, "activity_20": 56.70998, "activity_30": 55.771857}, "trend_signal": 1, "fair_value": 45.470122, "relative_strength": -7.829679, "rate_of_change": 0.41436237857246927, "market_dynamics": 0.075783, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.47128, "high": 55.635411, "low": 54.163206, "close": 54.3721, "volume": 6082177}, "trend_line": 54.218353, "activity_lines": {"activity_5": 55.98892, "activity_10": 57.119829, "activity_20": 56.5458, "activity_30": 55.795165}, "trend_signal": 1, "fair_value": 45.637529, "relative_strength": -6.651772, "rate_of_change": 0.38424337938212744, "market_dynamics": -0.262905, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.451736, "high": 56.202468, "low": 53.815106, "close": 55.8941, "volume": 6905326}, "trend_line": 54.483187, "activity_lines": {"activity_5": 55.71574, "activity_10": 56.785645, "activity_20": 56.528432, "activity_30": 55.903278}, "trend_signal": 1, "fair_value": 45.815495, "relative_strength": -5.474387, "rate_of_change": 0.4884582163534191, "market_dynamics": -0.571475, "expectation": {"probability": 52.2355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.083019, "high": 57.520407, "low": 55.396653, "close": 56.7097, "volume": 6412778}, "trend_line": 54.765357, "activity_lines": {"activity_5": 55.88344, "activity_10": 56.619889, "activity_20": 56.591401, "activity_30": 56.046924}, "trend_signal": 1, "fair_value": 46.000292, "relative_strength": -5.683168, "rate_of_change": 0.5179028899318989, "market_dynamics": -0.66914, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.699847, "high": 57.316583, "low": 55.635482, "close": 56.6899, "volume": 6604910}, "trend_line": 55.09249, "activity_lines": {"activity_5": 56.124813, "activity_10": 56.503973, "activity_20": 56.645142, "activity_30": 56.171088}, "trend_signal": 1, "fair_value": 46.160054, "relative_strength": -6.059016, "rate_of_change": 0.5973356477891605, "market_dynamics": -0.568723, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.461073, "high": 61.17611, "low": 56.182548, "close": 61.0269, "volume": 15895067}, "trend_line": 55.529597, "activity_lines": {"activity_5": 57.8789, "activity_10": 57.223731, "activity_20": 57.103742, "activity_30": 56.553953}, "trend_signal": 1, "fair_value": 46.32715, "relative_strength": 2.85703, "rate_of_change": 0.7934057799892591, "market_dynamics": -0.036739, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.927369, "high": 64.408933, "low": 60.927369, "close": 63.6032, "volume": 10626062}, "trend_line": 56.026557, "activity_lines": {"activity_5": 60.100453, "activity_10": 58.381084, "activity_20": 57.773545, "activity_30": 57.074831}, "trend_signal": 1, "fair_value": 46.514829, "relative_strength": 6.915389, "rate_of_change": 0.8949461671763876, "market_dynamics": 0.466558, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.742505, "high": 64.791949, "low": 62.459299, "close": 63.7624, "volume": 8827033}, "trend_line": 56.46491, "activity_lines": {"activity_5": 61.759667, "activity_10": 59.474393, "activity_20": 58.417353, "activity_30": 57.573917}, "trend_signal": 1, "fair_value": 46.707352, "relative_strength": 9.13085, "rate_of_change": 0.7824021740261613, "market_dynamics": 0.766783, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.26504, "high": 64.980955, "low": 63.245145, "close": 64.1603, "volume": 6278651}, "trend_line": 56.88029, "activity_lines": {"activity_5": 63.02696, "activity_10": 60.543082, "activity_20": 59.064249, "activity_30": 58.070394}, "trend_signal": 1, "fair_value": 46.900329, "relative_strength": 5.797476, "rate_of_change": 0.7356427204081242, "market_dynamics": 1.043874, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.861897, "high": 65.015787, "low": 63.493845, "close": 64.409, "volume": 8985673}, "trend_line": 57.26146, "activity_lines": {"activity_5": 63.880447, "activity_10": 61.543416, "activity_20": 59.693518, "activity_30": 58.556117}, "trend_signal": 1, "fair_value": 47.098414, "relative_strength": 5.806356, "rate_of_change": 0.6701266818435654, "market_dynamics": 1.08256, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.210013, "high": 68.119314, "low": 63.643015, "close": 67.612, "volume": 8878525}, "trend_line": 57.67198, "activity_lines": {"activity_5": 65.286993, "activity_10": 63.004053, "activity_20": 60.572778, "activity_30": 59.223894}, "trend_signal": 1, "fair_value": 47.331889, "relative_strength": 11.501488, "rate_of_change": 0.7169219925583424, "market_dynamics": 1.161954, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.69163, "high": 70.695725, "low": 66.517844, "close": 70.4172, "volume": 13723086}, "trend_line": 58.193797, "activity_lines": {"activity_5": 67.1896, "activity_10": 64.748278, "activity_20": 61.64568, "activity_30": 60.046166}, "trend_signal": 1, "fair_value": 47.579586, "relative_strength": 15.623985, "rate_of_change": 0.9048016038291138, "market_dynamics": 1.341929, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.417182, "high": 70.854865, "low": 69.571659, "close": 69.7905, "volume": 5012320}, "trend_line": 58.63839, "activity_lines": {"activity_5": 68.42904, "activity_10": 66.086829, "activity_20": 62.570462, "activity_30": 60.794341}, "trend_signal": 1, "fair_value": 47.826841, "relative_strength": 12.684405, "rate_of_change": 0.7639869245857898, "market_dynamics": 1.39419, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.790509, "high": 70.297824, "low": 68.328251, "close": 69.4523, "volume": 5246116}, "trend_line": 59.114537, "activity_lines": {"activity_5": 69.153873, "activity_10": 67.111227, "activity_20": 63.402135, "activity_30": 61.492012}, "trend_signal": 1, "fair_value": 48.063099, "relative_strength": 12.998616, "rate_of_change": 0.8120055820086421, "market_dynamics": 1.350589, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.083935, "high": 71.706871, "low": 68.934338, "close": 70.8791, "volume": 8079278}, "trend_line": 59.64483, "activity_lines": {"activity_5": 70.001507, "activity_10": 68.16336, "activity_20": 64.323011, "activity_30": 62.251016}, "trend_signal": 1, "fair_value": 48.306649, "relative_strength": 13.147865, "rate_of_change": 0.8970602273346069, "market_dynamics": 1.328876, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.978859, "high": 72.125771, "low": 69.996505, "close": 71.298, "volume": 5781888}, "trend_line": 60.226313, "activity_lines": {"activity_5": 70.557433, "activity_10": 69.033671, "activity_20": 65.228558, "activity_30": 63.002834}, "trend_signal": 1, "fair_value": 48.556532, "relative_strength": 13.810143, "rate_of_change": 0.974909308987885, "market_dynamics": 1.203184, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.437592, "high": 72.100806, "low": 69.722212, "close": 72.0659, "volume": 5448684}, "trend_line": 60.796497, "activity_lines": {"activity_5": 71.123593, "activity_10": 69.856853, "activity_20": 66.150255, "activity_30": 63.766678}, "trend_signal": 1, "fair_value": 48.804228, "relative_strength": 15.036249, "rate_of_change": 0.9467356900961291, "market_dynamics": 1.214694, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.305276, "high": 73.601784, "low": 71.766726, "close": 73.1131, "volume": 7456277}, "trend_line": 61.351843, "activity_lines": {"activity_5": 71.928907, "activity_10": 70.716567, "activity_20": 67.107032, "activity_30": 64.561298}, "trend_signal": 1, "fair_value": 49.046272, "relative_strength": 15.859273, "rate_of_change": 0.9134506548954624, "market_dynamics": 1.280565, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.152921, "high": 73.841067, "low": 58.711826, "close": 67.927, "volume": 25529110}, "trend_line": 61.76659, "activity_lines": {"activity_5": 70.784013, "activity_10": 70.463342, "activity_20": 67.499973, "activity_30": 64.985501}, "trend_signal": 1, "fair_value": 49.23764, "relative_strength": 7.45809, "rate_of_change": 0.6760139218637629, "market_dynamics": 1.091426, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.717636, "high": 73.801253, "low": 67.717636, "close": 72.7441, "volume": 16399804}, "trend_line": 62.42982, "activity_lines": {"activity_5": 71.346507, "activity_10": 71.017467, "activity_20": 68.304003, "activity_30": 65.693728}, "trend_signal": 1, "fair_value": 49.454199, "relative_strength": 15.956871, "rate_of_change": 1.0737681973377495, "market_dynamics": 1.037673, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.262669, "high": 78.034815, "low": 72.589482, "close": 77.7805, "volume": 9657359}, "trend_line": 63.283403, "activity_lines": {"activity_5": 73.463467, "activity_10": 72.335755, "activity_20": 69.51603, "activity_30": 66.684094}, "trend_signal": 1, "fair_value": 49.711388, "relative_strength": 21.762771, "rate_of_change": 1.3672680779794022, "market_dynamics": 0.991197, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.740642, "high": 79.690391, "low": 73.523499, "close": 79.5757, "volume": 11978146}, "trend_line": 64.207733, "activity_lines": {"activity_5": 75.74666, "activity_10": 73.79556, "activity_20": 70.7913, "activity_30": 67.73521}, "trend_signal": 1, "fair_value": 49.978292, "relative_strength": 24.28553, "rate_of_change": 1.46061993537232, "market_dynamics": 0.94487, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.166748, "high": 82.517721, "low": 77.640858, "close": 80.2239, "volume": 14589641}, "trend_line": 64.98181, "activity_lines": {"activity_5": 77.745267, "activity_10": 75.206702, "activity_20": 72.008287, "activity_30": 68.768511}, "trend_signal": 1, "fair_value": 50.267031, "relative_strength": 26.94056, "rate_of_change": 1.2055821998885885, "market_dynamics": 1.090912, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.825039, "high": 80.922085, "low": 77.481351, "close": 79.097, "volume": 9787601}, "trend_line": 65.63008, "activity_lines": {"activity_5": 78.894187, "activity_10": 76.223255, "activity_20": 73.002093, "activity_30": 69.679169}, "trend_signal": 1, "fair_value": 50.546198, "relative_strength": 26.215069, "rate_of_change": 0.9976176409983207, "market_dynamics": 1.076871, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.426073, "high": 82.088901, "low": 79.421086, "close": 80.7525, "volume": 12462245}, "trend_line": 66.345763, "activity_lines": {"activity_5": 79.850273, "activity_10": 77.365449, "activity_20": 74.04696, "activity_30": 70.654809}, "trend_signal": 1, "fair_value": 50.835297, "relative_strength": 30.202725, "rate_of_change": 1.090480157878824, "market_dynamics": 1.083278, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.283752, "high": 85.380025, "low": 79.077002, "close": 82.5676, "volume": 11206598}, "trend_line": 67.120297, "activity_lines": {"activity_5": 80.8775, "activity_10": 78.658145, "activity_20": 75.150109, "activity_30": 71.701379}, "trend_signal": 1, "fair_value": 51.124224, "relative_strength": 35.018342, "rate_of_change": 1.1674204425081198, "market_dynamics": 1.045605, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.4, "high": 86.17, "low": 83.0, "close": 85.69, "volume": 6265927}, "trend_line": 68.027003, "activity_lines": {"activity_5": 82.626387, "activity_10": 80.313649, "activity_20": 76.448055, "activity_30": 72.899424}, "trend_signal": 1, "fair_value": 51.432237, "relative_strength": 34.491772, "rate_of_change": 1.3508670857043434, "market_dynamics": 0.961, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.4, "high": 87.1, "low": 78.77, "close": 79.01, "volume": 11027260}, "trend_line": 68.713027, "activity_lines": {"activity_5": 81.740987, "activity_10": 80.506896, "activity_20": 77.004636, "activity_30": 73.608005}, "trend_signal": 1, "fair_value": 51.691479, "relative_strength": 19.093156, "rate_of_change": 1.0084583617479126, "market_dynamics": 0.845958, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.92, "high": 81.73, "low": 75.98, "close": 79.48, "volume": 11802375}, "trend_line": 69.4319, "activity_lines": {"activity_5": 81.09318, "activity_10": 80.678382, "activity_20": 77.53337, "activity_30": 74.302648}, "trend_signal": 1, "fair_value": 51.953919, "relative_strength": 14.212886, "rate_of_change": 1.0461960873882068, "market_dynamics": 0.643274, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.29, "high": 82.235, "low": 79.095, "close": 80.89, "volume": 9136825}, "trend_line": 70.205047, "activity_lines": {"activity_5": 80.88984, "activity_10": 80.896176, "activity_20": 78.12344, "activity_30": 75.04188}, "trend_signal": 1, "fair_value": 52.226018, "relative_strength": 15.16087, "rate_of_change": 1.1135328285701451, "market_dynamics": 0.385427, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.86, "high": 81.89, "low": 77.62, "close": 78.72, "volume": 10027209}, "trend_line": 70.990467, "activity_lines": {"activity_5": 79.954, "activity_10": 80.571318, "activity_20": 78.428362, "activity_30": 75.591232}, "trend_signal": 1, "fair_value": 52.482904, "relative_strength": 10.660932, "rate_of_change": 1.11875147665666, "market_dynamics": 0.014378, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.3, "high": 87.0, "low": 77.14, "close": 79.41, "volume": 14579753}, "trend_line": 71.825063, "activity_lines": {"activity_5": 79.504667, "activity_10": 80.354833, "activity_20": 78.746103, "activity_30": 76.134428}, "trend_signal": 1, "fair_value": 52.764548, "relative_strength": 8.793254, "rate_of_change": 1.1756451750063919, "market_dynamics": -0.24111, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.3, "high": 79.955, "low": 74.11, "close": 74.48, "volume": 8338494}, "trend_line": 72.444593, "activity_lines": {"activity_5": 77.830667, "activity_10": 79.244996, "activity_20": 78.551497, "activity_30": 76.305714}, "trend_signal": 1, "fair_value": 53.018619, "relative_strength": 1.693981, "rate_of_change": 0.8625540641711619, "market_dynamics": -0.628744, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.63, "high": 77.29, "low": 72.97, "close": 74.96, "volume": 7993924}, "trend_line": 73.052937, "activity_lines": {"activity_5": 76.618667, "activity_10": 78.326867, "activity_20": 78.380275, "activity_30": 76.467998}, "trend_signal": 1, "fair_value": 53.276448, "relative_strength": 1.365207, "rate_of_change": 0.8397369283308728, "market_dynamics": -0.952435, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.41, "high": 75.99, "low": 73.6901, "close": 75.21, "volume": 6971082}, "trend_line": 73.670273, "activity_lines": {"activity_5": 75.791333, "activity_10": 77.529411, "activity_20": 78.206635, "activity_30": 76.607164}, "trend_signal": 1, "fair_value": 53.529804, "relative_strength": 0.19655, "rate_of_change": 0.8450529511222725, "market_dynamics": -1.127755, "expectation": {"probability": 55.873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49449c6f-4e13-48a0-a992-7f8796943259/", "share_image": "https://sharemaestro.com/terminal/49449c6f-4e13-48a0-a992-7f8796943259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}