{"ticker": {"uuid": "49454c5f-11c4-41db-bf24-c49630901085", "symbol": "FAIS", "name": "FAIS HOLDING S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAIS fell 9.75%, moving from 3.79 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.94 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.94"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.395, "close": 3.425, "volume": 125167}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.522545, "activity_20": 3.578619, "activity_30": 3.578226}, "trend_signal": 0, "fair_value": 3.509514, "relative_strength": -12.937347, "rate_of_change": 0.18369365550374311, "market_dynamics": -0.678697, "expectation": {"probability": 38.1605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 4.629099, "high": 4.637489, "low": 4.353229, "close": 4.430709, "volume": 670781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.352735, "high": 4.380372, "low": 3.464422, "close": 3.542889, "volume": 1323961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.178188, "high": 3.502916, "low": 3.059746, "close": 3.344006, "volume": 1069622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.772535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.35585, "high": 3.797046, "low": 3.35585, "close": 3.679097, "volume": 317960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.749175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.622344, "high": 3.725981, "low": 3.602604, "close": 3.710189, "volume": 198327}, "trend_line": null, "activity_lines": {"activity_5": 3.654389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.741378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.768423, "high": 3.829617, "low": 3.674656, "close": 3.743253, "volume": 228322}, "trend_line": null, "activity_lines": {"activity_5": 3.655014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.741691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.692422, "high": 3.740292, "low": 3.449616, "close": 3.671695, "volume": 387543}, "trend_line": null, "activity_lines": {"activity_5": 3.677617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.731691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.711176, "high": 3.716111, "low": 3.597669, "close": 3.627279, "volume": 349595}, "trend_line": null, "activity_lines": {"activity_5": 3.676827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.71864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.627279, "high": 3.632214, "low": 3.434811, "close": 3.459487, "volume": 396375}, "trend_line": null, "activity_lines": {"activity_5": 3.601222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.689845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.474292, "high": 3.577929, "low": 3.429876, "close": 3.454552, "volume": 356266}, "trend_line": null, "activity_lines": {"activity_5": 3.538613, "activity_10": 3.594116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.444681, "high": 3.602604, "low": 3.32624, "close": 3.587799, "volume": 358390}, "trend_line": null, "activity_lines": {"activity_5": 3.537461, "activity_10": 3.57984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.659178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.518708, "high": 3.681565, "low": 3.385461, "close": 3.503902, "volume": 261583}, "trend_line": null, "activity_lines": {"activity_5": 3.518708, "activity_10": 3.565636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.646238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.479227, "high": 3.484162, "low": 3.276889, "close": 3.335, "volume": 318253}, "trend_line": null, "activity_lines": {"activity_5": 3.45484, "activity_10": 3.521431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.622297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.31, "high": 3.505, "low": 3.28, "close": 3.37, "volume": 356040}, "trend_line": null, "activity_lines": {"activity_5": 3.422124, "activity_10": 3.483754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.604276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.38, "high": 3.475, "low": 3.325, "close": 3.405, "volume": 203466}, "trend_line": null, "activity_lines": {"activity_5": 3.40704, "activity_10": 3.45806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.59099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.435, "high": 3.445, "low": 3.33, "close": 3.405, "volume": 263520}, "trend_line": null, "activity_lines": {"activity_5": 3.39526, "activity_10": 3.437915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.579366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.395, "high": 3.54, "low": 3.34, "close": 3.5, "volume": 279458}, "trend_line": null, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.441193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.574697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.545, "high": 3.55, "low": 3.375, "close": 3.44, "volume": 265577}, "trend_line": null, "activity_lines": {"activity_5": 3.439667, "activity_10": 3.436684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.567214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.29, "close": 3.33, "volume": 232597}, "trend_line": null, "activity_lines": {"activity_5": 3.408333, "activity_10": 3.415579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.554729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.32, "high": 3.44, "low": 3.3, "close": 3.395, "volume": 201243}, "trend_line": null, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.408647, "activity_20": 3.466043, "activity_30": null}, "trend_signal": 0, "fair_value": 3.546743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.395, "high": 3.505, "low": 3.37, "close": 3.48, "volume": 313700}, "trend_line": null, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.418253, "activity_20": 3.459686, "activity_30": null}, "trend_signal": 0, "fair_value": 3.543565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.35, "close": 3.37, "volume": 187575}, "trend_line": null, "activity_lines": {"activity_5": 3.403667, "activity_10": 3.409818, "activity_20": 3.447381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.535675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.25, "close": 3.275, "volume": 233158}, "trend_line": null, "activity_lines": {"activity_5": 3.361, "activity_10": 3.386545, "activity_20": 3.426851, "activity_30": null}, "trend_signal": 0, "fair_value": 3.524342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.29, "high": 3.39, "low": 3.22, "close": 3.275, "volume": 302793}, "trend_line": null, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.364364, "activity_20": 3.40665, "activity_30": null}, "trend_signal": 0, "fair_value": 3.513952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.23, "high": 3.59, "low": 3.225, "close": 3.54, "volume": 759689}, "trend_line": null, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.392091, "activity_20": 3.413611, "activity_30": null}, "trend_signal": 0, "fair_value": 3.514994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.37, "close": 3.485, "volume": 233396}, "trend_line": null, "activity_lines": {"activity_5": 3.422, "activity_10": 3.407364, "activity_20": 3.416144, "activity_30": null}, "trend_signal": 0, "fair_value": 3.513841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.345, "close": 3.44, "volume": 727492}, "trend_line": null, "activity_lines": {"activity_5": 3.439, "activity_10": 3.413, "activity_20": 3.415622, "activity_30": null}, "trend_signal": 0, "fair_value": 3.511106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.295, "close": 3.38, "volume": 309617}, "trend_line": null, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.408818, "activity_20": 3.410489, "activity_30": null}, "trend_signal": 0, "fair_value": 3.506423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.28, "close": 3.35, "volume": 363337}, "trend_line": null, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.400273, "activity_20": 3.403676, "activity_30": null}, "trend_signal": 0, "fair_value": 3.50103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522676, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.1, "close": 3.22, "volume": 416739}, "trend_line": 3.491662, "activity_lines": {"activity_5": 3.333667, "activity_10": 3.367727, "activity_20": 3.385003, "activity_30": 3.418052}, "trend_signal": 0, "fair_value": 3.491662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58348, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.245, "high": 3.28, "low": 3.15, "close": 3.26, "volume": 186907}, "trend_line": 3.452638, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.345636, "activity_20": 3.371257, "activity_30": 3.403106}, "trend_signal": 0, "fair_value": 3.484189, "relative_strength": null, "rate_of_change": -1.1176339519690037, "market_dynamics": 0.304797, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.175, "close": 3.23, "volume": 115191}, "trend_line": 3.442209, "activity_lines": {"activity_5": 3.262, "activity_10": 3.322091, "activity_20": 3.356214, "activity_30": 3.388742}, "trend_signal": 0, "fair_value": 3.476246, "relative_strength": null, "rate_of_change": -0.3020588894636449, "market_dynamics": 0.130333, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.26, "low": 3.16, "close": 3.23, "volume": 145548}, "trend_line": 3.438408, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.301091, "activity_20": 3.342476, "activity_30": 3.375051}, "trend_signal": 0, "fair_value": 3.468784, "relative_strength": null, "rate_of_change": -0.11042327761039976, "market_dynamics": -0.000668, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.265, "high": 3.34, "low": 3.18, "close": 3.34, "volume": 241480}, "trend_line": 3.427105, "activity_lines": {"activity_5": 3.27, "activity_10": 3.300909, "activity_20": 3.339714, "activity_30": 3.368702}, "trend_signal": 0, "fair_value": 3.464996, "relative_strength": null, "rate_of_change": -0.32872771352323055, "market_dynamics": 0.065471, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.395, "low": 3.24, "close": 3.38, "volume": 215454}, "trend_line": 3.416099, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.306818, "activity_20": 3.340905, "activity_30": 3.365663}, "trend_signal": 0, "fair_value": 3.462567, "relative_strength": null, "rate_of_change": -0.32114569002117155, "market_dynamics": 0.238924, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.38, "high": 3.465, "low": 3.36, "close": 3.44, "volume": 436435}, "trend_line": 3.40599, "activity_lines": {"activity_5": 3.362, "activity_10": 3.326545, "activity_20": 3.347929, "activity_30": 3.367205}, "trend_signal": 0, "fair_value": 3.46194, "relative_strength": null, "rate_of_change": -0.2959223371453791, "market_dynamics": 0.659745, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.405, "high": 3.48, "low": 3.39, "close": 3.43, "volume": 263271}, "trend_line": 3.397934, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.345273, "activity_20": 3.353833, "activity_30": 3.368754}, "trend_signal": 0, "fair_value": 3.461077, "relative_strength": null, "rate_of_change": -0.2365244759967083, "market_dynamics": 1.021805, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.37, "close": 3.4, "volume": 165196}, "trend_line": 3.390358, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.358727, "activity_20": 3.357214, "activity_30": 3.368887}, "trend_signal": 0, "fair_value": 3.45947, "relative_strength": null, "rate_of_change": -0.22295900979830116, "market_dynamics": 1.200205, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.26, "close": 3.345, "volume": 248202}, "trend_line": 3.386542, "activity_lines": {"activity_5": 3.391667, "activity_10": 3.361818, "activity_20": 3.355548, "activity_30": 3.365961}, "trend_signal": 0, "fair_value": 3.456535, "relative_strength": null, "rate_of_change": -0.11255448539652868, "market_dynamics": 1.173351, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.37, "high": 3.465, "low": 3.285, "close": 3.4, "volume": 170005}, "trend_line": 3.384723, "activity_lines": {"activity_5": 3.392, "activity_10": 3.375, "activity_20": 3.359048, "activity_30": 3.366829}, "trend_signal": 0, "fair_value": 3.455121, "relative_strength": null, "rate_of_change": -0.053712607137303865, "market_dynamics": 0.988792, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.37, "high": 3.465, "low": 3.225, "close": 3.46, "volume": 202691}, "trend_line": 3.380463, "activity_lines": {"activity_5": 3.411, "activity_10": 3.395818, "activity_20": 3.368238, "activity_30": 3.371686}, "trend_signal": 0, "fair_value": 3.45524, "relative_strength": null, "rate_of_change": -0.1258596345993433, "market_dynamics": 1.014427, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.44, "close": 3.475, "volume": 107424}, "trend_line": 3.3795, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.415727, "activity_20": 3.378952, "activity_30": 3.377785}, "trend_signal": 0, "fair_value": 3.455711, "relative_strength": null, "rate_of_change": -0.028487222016630478, "market_dynamics": 1.116369, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.685, "low": 3.415, "close": 3.685, "volume": 356230}, "trend_line": 3.391167, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.469364, "activity_20": 3.409167, "activity_30": 3.397495}, "trend_signal": 1, "fair_value": 3.461043, "relative_strength": null, "rate_of_change": 0.3452285841100651, "market_dynamics": 1.480661, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.685, "high": 3.79, "low": 3.59, "close": 3.685, "volume": 604529}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.514727, "activity_20": 3.437429, "activity_30": 3.416452}, "trend_signal": 1, "fair_value": 3.466133, "relative_strength": null, "rate_of_change": 0.30962792454634047, "market_dynamics": 1.765626, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.635, "high": 3.74, "low": 3.55, "close": 3.58, "volume": 181373}, "trend_line": 3.4075, "activity_lines": {"activity_5": 3.607, "activity_10": 3.534727, "activity_20": 3.453738, "activity_30": 3.427957}, "trend_signal": 1, "fair_value": 3.468663, "relative_strength": null, "rate_of_change": 0.17147475046793165, "market_dynamics": 1.793148, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.585, "high": 3.73, "low": 3.54, "close": 3.65, "volume": 281998}, "trend_line": 3.415667, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.563818, "activity_20": 3.476524, "activity_30": 3.443602}, "trend_signal": 1, "fair_value": 3.472606, "relative_strength": null, "rate_of_change": 0.2396771826852476, "market_dynamics": 1.836323, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.665, "high": 3.915, "low": 3.65, "close": 3.85, "volume": 616513}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.709667, "activity_10": 3.625455, "activity_20": 3.517571, "activity_30": 3.471624}, "trend_signal": 1, "fair_value": 3.480635, "relative_strength": null, "rate_of_change": 0.34154383316640513, "market_dynamics": 1.836323, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.815, "high": 3.995, "low": 3.76, "close": 3.89, "volume": 547881}, "trend_line": 3.442333, "activity_lines": {"activity_5": 3.776333, "activity_10": 3.686727, "activity_20": 3.560476, "activity_30": 3.501473}, "trend_signal": 1, "fair_value": 3.489164, "relative_strength": null, "rate_of_change": 0.4376580857477264, "market_dynamics": 1.835601, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.915, "low": 3.72, "close": 3.78, "volume": 157966}, "trend_line": 3.457333, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.719091, "activity_20": 3.590476, "activity_30": 3.523258}, "trend_signal": 1, "fair_value": 3.495099, "relative_strength": null, "rate_of_change": 0.43575098632236114, "market_dynamics": 1.794659, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.62, "high": 3.685, "low": 3.39, "close": 3.59, "volume": 321631}, "trend_line": 3.463833, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.709, "activity_20": 3.600333, "activity_30": 3.531817}, "trend_signal": 1, "fair_value": 3.496997, "relative_strength": null, "rate_of_change": 0.1880061885852462, "market_dynamics": 1.554864, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.515, "high": 3.81, "low": 3.44, "close": 3.795, "volume": 190372}, "trend_line": 3.474333, "activity_lines": {"activity_5": 3.753667, "activity_10": 3.732727, "activity_20": 3.627952, "activity_30": 3.553183}, "trend_signal": 1, "fair_value": 3.50284, "relative_strength": null, "rate_of_change": 0.3031323969717926, "market_dynamics": 1.358674, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.52, "close": 3.595, "volume": 156837}, "trend_line": 3.481833, "activity_lines": {"activity_5": 3.691667, "activity_10": 3.714, "activity_20": 3.633976, "activity_30": 3.560968}, "trend_signal": 1, "fair_value": 3.504613, "relative_strength": -1.255712, "rate_of_change": 0.21586877250971162, "market_dynamics": 0.935671, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.47, "high": 3.585, "low": 3.36, "close": 3.495, "volume": 109145}, "trend_line": 3.489167, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.674909, "activity_20": 3.628738, "activity_30": 3.561817}, "trend_signal": 1, "fair_value": 3.504431, "relative_strength": -1.196244, "rate_of_change": 0.21063617927683992, "market_dynamics": 0.469437, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.49, "high": 3.57, "low": 3.34, "close": 3.495, "volume": 128357}, "trend_line": 3.4965, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.639273, "activity_20": 3.622238, "activity_30": 3.562194}, "trend_signal": 1, "fair_value": 3.504257, "relative_strength": -4.982349, "rate_of_change": 0.21016477571867537, "market_dynamics": 0.099267, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.51, "high": 3.525, "low": 3.35, "close": 3.475, "volume": 176943}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.521667, "activity_10": 3.603455, "activity_20": 3.613095, "activity_30": 3.560806}, "trend_signal": 1, "fair_value": 3.503725, "relative_strength": -9.535007, "rate_of_change": -0.06197626197626283, "market_dynamics": -0.365142, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.445, "high": 3.845, "low": 3.445, "close": 3.755, "volume": 391580}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.583, "activity_10": 3.620455, "activity_20": 3.630167, "activity_30": 3.577624}, "trend_signal": 1, "fair_value": 3.508212, "relative_strength": -5.125408, "rate_of_change": 0.2575598833883289, "market_dynamics": -0.413252, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.755, "high": 3.76, "low": 3.56, "close": 3.6, "volume": 121858}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.607364, "activity_20": 3.630976, "activity_30": 3.58386}, "trend_signal": 1, "fair_value": 3.509822, "relative_strength": -4.800506, "rate_of_change": 0.15225500972930492, "market_dynamics": -0.470879, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.59, "high": 3.645, "low": 3.46, "close": 3.57, "volume": 191999}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.593364, "activity_20": 3.628119, "activity_30": 3.587817}, "trend_signal": 1, "fair_value": 3.51086, "relative_strength": -3.657428, "rate_of_change": 0.18049589772982572, "market_dynamics": -0.451217, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6, "high": 3.705, "low": 3.56, "close": 3.59, "volume": 115707}, "trend_line": 3.523, "activity_lines": {"activity_5": 3.601, "activity_10": 3.588818, "activity_20": 3.626357, "activity_30": 3.592656}, "trend_signal": 1, "fair_value": 3.512201, "relative_strength": -6.445956, "rate_of_change": 0.22759601706970148, "market_dynamics": -0.423536, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.545, "high": 3.625, "low": 3.45, "close": 3.495, "volume": 144410}, "trend_line": 3.532167, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.570455, "activity_20": 3.614381, "activity_30": 3.590849}, "trend_signal": 1, "fair_value": 3.511914, "relative_strength": -7.089824, "rate_of_change": 0.26020437127447354, "market_dynamics": -0.608986, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.425, "high": 3.515, "low": 3.33, "close": 3.45, "volume": 110850}, "trend_line": 3.5385, "activity_lines": {"activity_5": 3.516, "activity_10": 3.545636, "activity_20": 3.597667, "activity_30": 3.585548}, "trend_signal": 0, "fair_value": 3.510899, "relative_strength": -8.871856, "rate_of_change": 0.1792950333322333, "market_dynamics": -0.639345, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.395, "close": 3.425, "volume": 125167}, "trend_line": 3.545, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.522545, "activity_20": 3.578619, "activity_30": 3.578226}, "trend_signal": 0, "fair_value": 3.509514, "relative_strength": -12.937347, "rate_of_change": 0.18369365550374311, "market_dynamics": -0.678697, "expectation": {"probability": 38.1605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/49454c5f-11c4-41db-bf24-c49630901085/", "share_image": "https://sharemaestro.com/terminal/49454c5f-11c4-41db-bf24-c49630901085/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}