{"ticker": {"uuid": "49458b3d-569b-4e19-a12b-fa761b7e622b", "symbol": "EX28", "name": "iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX28 rose 15.82%, moving from 32.74 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.35 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 64.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "15.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.78%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.35"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.115002, "high": 38.09, "low": 37.115002, "close": 37.915001, "volume": 927}, "trend_line": 34.779834, "activity_lines": {"activity_5": 36.929334, "activity_10": 36.442637, "activity_20": 35.602096, "activity_30": 35.377323}, "trend_signal": 1, "fair_value": 23.773346, "relative_strength": -3.352671, "rate_of_change": 0.6530818699811267, "market_dynamics": 0.072265, "expectation": {"probability": 64.782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.202, "high": 15.522, "low": 15.202, "close": 15.522, "volume": 0}, "trend_line": 14.865867, "activity_lines": {"activity_5": 15.3536, "activity_10": 15.216945, "activity_20": 15.132505, "activity_30": 15.096189}, "trend_signal": 1, "fair_value": 12.874974, "relative_strength": 10.140584, "rate_of_change": 0.5396972704100458, "market_dynamics": -0.343923, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.394, "high": 15.656, "low": 15.394, "close": 15.632, "volume": 0}, "trend_line": 14.939467, "activity_lines": {"activity_5": 15.4676, "activity_10": 15.310327, "activity_20": 15.168714, "activity_30": 15.145617}, "trend_signal": 1, "fair_value": 12.915699, "relative_strength": 9.786484, "rate_of_change": 0.49509389529719844, "market_dynamics": -0.185552, "expectation": {"probability": 61.9029, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.674, "high": 15.674, "low": 15.348, "close": 15.348, "volume": 0}, "trend_line": 14.992933, "activity_lines": {"activity_5": 15.448, "activity_10": 15.336836, "activity_20": 15.17761, "activity_30": 15.171974}, "trend_signal": 1, "fair_value": 12.95434, "relative_strength": 12.059374, "rate_of_change": 0.3578842538358312, "market_dynamics": 0.048244, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.364, "high": 15.844, "low": 15.364, "close": 15.844, "volume": 0}, "trend_line": 15.064867, "activity_lines": {"activity_5": 15.592267, "activity_10": 15.445782, "activity_20": 15.235295, "activity_30": 15.226882}, "trend_signal": 1, "fair_value": 12.997558, "relative_strength": 11.790681, "rate_of_change": 0.4797860431978108, "market_dynamics": 0.330896, "expectation": {"probability": 62.5137, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.988, "high": 15.988, "low": 15.432, "close": 15.592, "volume": 0}, "trend_line": 15.131133, "activity_lines": {"activity_5": 15.611067, "activity_10": 15.497309, "activity_20": 15.26921, "activity_30": 15.26089}, "trend_signal": 1, "fair_value": 13.036526, "relative_strength": 11.142092, "rate_of_change": 0.43987112531428657, "market_dynamics": 0.49936, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.56, "high": 16.136, "low": 15.56, "close": 16.052, "volume": 0}, "trend_line": 15.217933, "activity_lines": {"activity_5": 15.765867, "activity_10": 15.620582, "activity_20": 15.349771, "activity_30": 15.320301}, "trend_signal": 1, "fair_value": 13.077269, "relative_strength": 12.252292, "rate_of_change": 0.5736516888722095, "market_dynamics": 0.627545, "expectation": {"probability": 62.1689, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.586, "high": 15.862, "low": 15.586, "close": 15.862, "volume": 0}, "trend_line": 15.283667, "activity_lines": {"activity_5": 15.822, "activity_10": 15.687891, "activity_20": 15.412829, "activity_30": 15.361854}, "trend_signal": 1, "fair_value": 13.11816, "relative_strength": 8.75914, "rate_of_change": 0.43195090949604703, "market_dynamics": 0.639665, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.932, "high": 16.09, "low": 15.932, "close": 16.09, "volume": 0}, "trend_line": 15.3556, "activity_lines": {"activity_5": 15.9388, "activity_10": 15.781855, "activity_20": 15.500781, "activity_30": 15.413875}, "trend_signal": 1, "fair_value": 13.165071, "relative_strength": 9.831653, "rate_of_change": 0.47065275630515474, "market_dynamics": 0.606145, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 15.632, "close": 15.878, "volume": 0}, "trend_line": 15.386867, "activity_lines": {"activity_5": 15.935467, "activity_10": 15.823382, "activity_20": 15.566495, "activity_30": 15.447579}, "trend_signal": 1, "fair_value": 13.209904, "relative_strength": 8.551604, "rate_of_change": 0.20361952642683911, "market_dynamics": 0.618851, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.976, "high": 15.976, "low": 15.54, "close": 15.776, "volume": 0}, "trend_line": 15.406467, "activity_lines": {"activity_5": 15.895867, "activity_10": 15.834436, "activity_20": 15.613057, "activity_30": 15.472684}, "trend_signal": 1, "fair_value": 13.251788, "relative_strength": 9.321614, "rate_of_change": 0.12738135710147316, "market_dynamics": 0.51225, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.832, "high": 15.832, "low": 15.386, "close": 15.386, "volume": 600}, "trend_line": 15.416533, "activity_lines": {"activity_5": 15.714, "activity_10": 15.766509, "activity_20": 15.61281, "activity_30": 15.471363}, "trend_signal": 1, "fair_value": 13.293295, "relative_strength": 7.313279, "rate_of_change": 0.06533619940249852, "market_dynamics": 0.330829, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.414, "high": 15.444, "low": 15.382, "close": 15.382, "volume": 0}, "trend_line": 15.410067, "activity_lines": {"activity_5": 15.5752, "activity_10": 15.700327, "activity_20": 15.608029, "activity_30": 15.469136}, "trend_signal": 1, "fair_value": 13.3325, "relative_strength": 7.558877, "rate_of_change": -0.04194198526996724, "market_dynamics": -0.000107, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.644, "high": 15.736, "low": 15.556, "close": 15.556, "volume": 0}, "trend_line": 15.406133, "activity_lines": {"activity_5": 15.5264, "activity_10": 15.670327, "activity_20": 15.617019, "activity_30": 15.478551}, "trend_signal": 1, "fair_value": 13.374814, "relative_strength": 6.045611, "rate_of_change": -0.02552876635772717, "market_dynamics": -0.273888, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.574, "high": 15.574, "low": 15.186, "close": 15.186, "volume": 0}, "trend_line": 15.3826, "activity_lines": {"activity_5": 15.389867, "activity_10": 15.569273, "activity_20": 15.587752, "activity_30": 15.464348}, "trend_signal": 1, "fair_value": 13.41584, "relative_strength": 4.197602, "rate_of_change": -0.15275085577932157, "market_dynamics": -0.631763, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.304, "high": 15.488, "low": 15.304, "close": 15.488, "volume": 0}, "trend_line": 15.359267, "activity_lines": {"activity_5": 15.400133, "activity_10": 15.535091, "activity_20": 15.587343, "activity_30": 15.471148}, "trend_signal": 1, "fair_value": 13.460994, "relative_strength": 4.799003, "rate_of_change": -0.15168437065256157, "market_dynamics": -0.805541, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.76, "high": 15.938, "low": 15.652, "close": 15.828, "volume": 0}, "trend_line": 15.347667, "activity_lines": {"activity_5": 15.542933, "activity_10": 15.564618, "activity_20": 15.616695, "activity_30": 15.501389}, "trend_signal": 1, "fair_value": 13.512731, "relative_strength": 7.70706, "rate_of_change": -0.07552443746175916, "market_dynamics": -0.77514, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.72, "high": 15.964, "low": 15.688, "close": 15.964, "volume": 0}, "trend_line": 15.3288, "activity_lines": {"activity_5": 15.7016, "activity_10": 15.622945, "activity_20": 15.654457, "activity_30": 15.541153}, "trend_signal": 1, "fair_value": 13.562994, "relative_strength": 8.018699, "rate_of_change": -0.12293073598743176, "market_dynamics": -0.686614, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.754, "high": 15.882, "low": 15.54, "close": 15.882, "volume": 0}, "trend_line": 15.3362, "activity_lines": {"activity_5": 15.794133, "activity_10": 15.664509, "activity_20": 15.680048, "activity_30": 15.576843}, "trend_signal": 1, "fair_value": 13.610115, "relative_strength": 8.773116, "rate_of_change": 0.04827514221596288, "market_dynamics": -0.509559, "expectation": {"probability": 59.2115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.646, "high": 16.02, "low": 15.646, "close": 15.798, "volume": 530}, "trend_line": 15.3996, "activity_lines": {"activity_5": 15.836933, "activity_10": 15.694582, "activity_20": 15.69499, "activity_30": 15.606637}, "trend_signal": 1, "fair_value": 13.658109, "relative_strength": 6.973758, "rate_of_change": 0.41340097286159333, "market_dynamics": -0.334741, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.828, "high": 15.828, "low": 15.528, "close": 15.528, "volume": 0}, "trend_line": 15.459, "activity_lines": {"activity_5": 15.748933, "activity_10": 15.677018, "activity_20": 15.681476, "activity_30": 15.61492}, "trend_signal": 1, "fair_value": 13.702571, "relative_strength": 8.770594, "rate_of_change": 0.3857243045273911, "market_dynamics": -0.437545, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.178, "high": 15.178, "low": 14.858, "close": 14.858, "volume": 0}, "trend_line": 15.470467, "activity_lines": {"activity_5": 15.434933, "activity_10": 15.542145, "activity_20": 15.603219, "activity_30": 15.576146}, "trend_signal": 0, "fair_value": 13.745506, "relative_strength": 4.283662, "rate_of_change": 0.07417685490652481, "market_dynamics": -0.691927, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.86, "high": 15.348, "low": 14.86, "close": 15.348, "volume": 0}, "trend_line": 15.488933, "activity_lines": {"activity_5": 15.348933, "activity_10": 15.505964, "activity_20": 15.57479, "activity_30": 15.568245}, "trend_signal": 0, "fair_value": 13.788731, "relative_strength": 1.884357, "rate_of_change": 0.11936291257400372, "market_dynamics": -0.875197, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.366, "high": 15.402, "low": 15.29, "close": 15.306, "volume": 0}, "trend_line": 15.501733, "activity_lines": {"activity_5": 15.29, "activity_10": 15.462764, "activity_20": 15.543714, "activity_30": 15.556443}, "trend_signal": 0, "fair_value": 13.822308, "relative_strength": 0.778454, "rate_of_change": 0.0826396498713008, "market_dynamics": -1.10219, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.532, "high": 15.942, "low": 15.532, "close": 15.942, "volume": 0}, "trend_line": 15.526267, "activity_lines": {"activity_5": 15.481467, "activity_10": 15.539745, "activity_20": 15.57341, "activity_30": 15.584847}, "trend_signal": 0, "fair_value": 13.857897, "relative_strength": 2.410282, "rate_of_change": 0.1582661757882228, "market_dynamics": -0.891527, "expectation": {"probability": 57.7069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 16.028, "low": 15.924, "close": 16.028, "volume": 700}, "trend_line": 15.5626, "activity_lines": {"activity_5": 15.692, "activity_10": 15.618618, "activity_20": 15.610829, "activity_30": 15.617217}, "trend_signal": 1, "fair_value": 13.890577, "relative_strength": 3.312978, "rate_of_change": 0.23400988788869248, "market_dynamics": -0.457462, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.934, "high": 16.238001, "low": 15.934, "close": 16.238001, "volume": 0}, "trend_line": 15.608067, "activity_lines": {"activity_5": 15.9392, "activity_10": 15.725855, "activity_20": 15.666172, "activity_30": 15.660791}, "trend_signal": 1, "fair_value": 13.922449, "relative_strength": 2.417707, "rate_of_change": 0.2921555524141234, "market_dynamics": -0.011405, "expectation": {"probability": 58.1133, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.309999, "high": 16.558001, "low": 16.309999, "close": 16.558001, "volume": 0}, "trend_line": 15.6584, "activity_lines": {"activity_5": 16.201067, "activity_10": 15.883819, "activity_20": 15.751105, "activity_30": 15.722078}, "trend_signal": 1, "fair_value": 13.960769, "relative_strength": 3.988383, "rate_of_change": 0.322480676178544, "market_dynamics": 0.501963, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.576, "high": 16.610001, "low": 16.431999, "close": 16.504, "volume": 150}, "trend_line": 15.697667, "activity_lines": {"activity_5": 16.364267, "activity_10": 16.021164, "activity_20": 15.827581, "activity_30": 15.776632}, "trend_signal": 1, "fair_value": 13.998103, "relative_strength": 1.919165, "rate_of_change": 0.2507727481734968, "market_dynamics": 0.800137, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.483999, "high": 16.604, "low": 16.483999, "close": 16.604, "volume": 0}, "trend_line": 15.743733, "activity_lines": {"activity_5": 16.480934, "activity_10": 16.165382, "activity_20": 15.91161, "activity_30": 15.835105}, "trend_signal": 1, "fair_value": 14.036128, "relative_strength": 1.263829, "rate_of_change": 0.2934576201673885, "market_dynamics": 0.916302, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.705999, "high": 16.705999, "low": 16.614, "close": 16.614, "volume": 0}, "trend_line": 15.786467, "activity_lines": {"activity_5": 16.5568, "activity_10": 16.296764, "activity_20": 15.993133, "activity_30": 15.891252}, "trend_signal": 1, "fair_value": 14.074141, "relative_strength": 0.366609, "rate_of_change": 0.27143498940181077, "market_dynamics": 0.953688, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.802, "high": 17.028, "low": 16.646, "close": 17.028, "volume": 0}, "trend_line": 15.836667, "activity_lines": {"activity_5": 16.7316, "activity_10": 16.483673, "activity_20": 16.110095, "activity_30": 15.971351}, "trend_signal": 1, "fair_value": 14.110885, "relative_strength": 2.850538, "rate_of_change": 0.3179938867892369, "market_dynamics": 0.97286, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.086, "high": 17.086, "low": 16.540001, "close": 16.568001, "volume": 0}, "trend_line": 15.867867, "activity_lines": {"activity_5": 16.7004, "activity_10": 16.547491, "activity_20": 16.175429, "activity_30": 16.018534}, "trend_signal": 1, "fair_value": 14.146526, "relative_strength": 0.894682, "rate_of_change": 0.1970111513994713, "market_dynamics": 0.84724, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.455999, "high": 16.455999, "low": 16.025999, "close": 16.104, "volume": 0}, "trend_line": 15.893067, "activity_lines": {"activity_5": 16.513867, "activity_10": 16.504764, "activity_20": 16.190924, "activity_30": 16.033768}, "trend_signal": 1, "fair_value": 14.180308, "relative_strength": -0.43621, "rate_of_change": 0.15881151512046257, "market_dynamics": 0.643766, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.316, "high": 16.594, "low": 16.313999, "close": 16.594, "volume": 0}, "trend_line": 15.918067, "activity_lines": {"activity_5": 16.517334, "activity_10": 16.536618, "activity_20": 16.250476, "activity_30": 16.078989}, "trend_signal": 1, "fair_value": 14.219141, "relative_strength": -0.780432, "rate_of_change": 0.1573012937024701, "market_dynamics": 0.563739, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.502001, "high": 16.73, "low": 16.402, "close": 16.563999, "volume": 0}, "trend_line": 15.950467, "activity_lines": {"activity_5": 16.511466, "activity_10": 16.551164, "activity_20": 16.300467, "activity_30": 16.120662}, "trend_signal": 1, "fair_value": 14.254231, "relative_strength": -0.603602, "rate_of_change": 0.20354230196417125, "market_dynamics": 0.478804, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.478001, "high": 16.587999, "low": 16.278, "close": 16.278, "volume": 0}, "trend_line": 15.958, "activity_lines": {"activity_5": 16.4136, "activity_10": 16.503964, "activity_20": 16.318095, "activity_30": 16.141794}, "trend_signal": 1, "fair_value": 14.28609, "relative_strength": -0.032078, "rate_of_change": 0.04722745735281893, "market_dynamics": 0.344186, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.444, "high": 16.718, "low": 16.408001, "close": 16.718, "volume": 0}, "trend_line": 15.986533, "activity_lines": {"activity_5": 16.5124, "activity_10": 16.536036, "activity_20": 16.375486, "activity_30": 16.190826}, "trend_signal": 1, "fair_value": 14.317321, "relative_strength": 1.11935, "rate_of_change": 0.17880060157914196, "market_dynamics": 0.435398, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.764, "high": 17.006001, "low": 16.74, "close": 17.006001, "volume": 0}, "trend_line": 16.017067, "activity_lines": {"activity_5": 16.6972, "activity_10": 16.617564, "activity_20": 16.456714, "activity_30": 16.256598}, "trend_signal": 1, "fair_value": 14.349821, "relative_strength": 3.385606, "rate_of_change": 0.1909982608486854, "market_dynamics": 0.444982, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.959999, "high": 17.254, "low": 16.959999, "close": 17.254, "volume": 0}, "trend_line": 16.062933, "activity_lines": {"activity_5": 16.904534, "activity_10": 16.735055, "activity_20": 16.55621, "activity_30": 16.3364}, "trend_signal": 1, "fair_value": 14.380423, "relative_strength": 4.906193, "rate_of_change": 0.2863570465179435, "market_dynamics": 0.4819, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.32, "high": 17.596001, "low": 17.32, "close": 17.584, "volume": 0}, "trend_line": 16.1232, "activity_lines": {"activity_5": 17.177867, "activity_10": 16.900727, "activity_20": 16.6802, "activity_30": 16.434533}, "trend_signal": 1, "fair_value": 14.4115, "relative_strength": 6.635954, "rate_of_change": 0.37519299868834427, "market_dynamics": 0.785291, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.562, "high": 18.084, "low": 17.562, "close": 18.084, "volume": 0}, "trend_line": 16.213133, "activity_lines": {"activity_5": 17.549867, "activity_10": 17.139673, "activity_20": 16.842019, "activity_30": 16.561037}, "trend_signal": 1, "fair_value": 14.445667, "relative_strength": 8.287424, "rate_of_change": 0.5577862955244522, "market_dynamics": 1.04768, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.115999, "high": 18.667999, "low": 18.115999, "close": 18.667999, "volume": 0}, "trend_line": 16.322667, "activity_lines": {"activity_5": 17.996133, "activity_10": 17.4656, "activity_20": 17.044095, "activity_30": 16.719415}, "trend_signal": 1, "fair_value": 14.484769, "relative_strength": 8.595647, "rate_of_change": 0.6755881173614009, "market_dynamics": 1.367692, "expectation": {"probability": 59.2524, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.688, "high": 18.997999, "low": 18.688, "close": 18.997999, "volume": 0}, "trend_line": 16.4374, "activity_lines": {"activity_5": 18.422399, "activity_10": 17.813345, "activity_20": 17.26179, "activity_30": 16.892017}, "trend_signal": 1, "fair_value": 14.524577, "relative_strength": 9.014828, "rate_of_change": 0.7029059650607409, "market_dynamics": 1.609052, "expectation": {"probability": 59.457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.018, "high": 19.48, "low": 19.018, "close": 19.299999, "volume": 0}, "trend_line": 16.574533, "activity_lines": {"activity_5": 18.816533, "activity_10": 18.163381, "activity_20": 17.490666, "activity_30": 17.076701}, "trend_signal": 1, "fair_value": 14.566513, "relative_strength": 9.456817, "rate_of_change": 0.8342742769537677, "market_dynamics": 1.746997, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.496, "high": 19.496, "low": 19.025999, "close": 19.025999, "volume": 0}, "trend_line": 16.692467, "activity_lines": {"activity_5": 18.982932, "activity_10": 18.414399, "activity_20": 17.677457, "activity_30": 17.23486}, "trend_signal": 1, "fair_value": 14.606295, "relative_strength": 7.936569, "rate_of_change": 0.7115373929389248, "market_dynamics": 1.724805, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.042, "high": 19.132, "low": 18.556, "close": 19.132, "volume": 0}, "trend_line": 16.8026, "activity_lines": {"activity_5": 19.088533, "activity_10": 18.639927, "activity_20": 17.860066, "activity_30": 17.392249}, "trend_signal": 1, "fair_value": 14.649487, "relative_strength": 8.774238, "rate_of_change": 0.6597766525463321, "market_dynamics": 1.692794, "expectation": {"probability": 60.3814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.434, "high": 19.846001, "low": 19.434, "close": 19.846001, "volume": 0}, "trend_line": 16.932, "activity_lines": {"activity_5": 19.362267, "activity_10": 18.943382, "activity_20": 18.096895, "activity_30": 17.588598}, "trend_signal": 1, "fair_value": 14.691974, "relative_strength": 12.03747, "rate_of_change": 0.7701189101686456, "market_dynamics": 1.690013, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.826, "high": 19.826, "low": 19.764, "close": 19.813999, "volume": 0}, "trend_line": 17.063067, "activity_lines": {"activity_5": 19.5468, "activity_10": 19.184145, "activity_20": 18.315019, "activity_30": 17.774533}, "trend_signal": 1, "fair_value": 14.733513, "relative_strength": 10.148321, "rate_of_change": 0.7740786676116325, "market_dynamics": 1.661832, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.045, "high": 20.389999, "low": 20.045, "close": 20.389999, "volume": 0}, "trend_line": 17.216133, "activity_lines": {"activity_5": 19.868933, "activity_10": 19.478581, "activity_20": 18.572238, "activity_30": 17.989174}, "trend_signal": 1, "fair_value": 14.776423, "relative_strength": 10.075625, "rate_of_change": 0.8970602998862925, "market_dynamics": 1.745585, "expectation": {"probability": 59.6313, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.465, "high": 20.790001, "low": 20.465, "close": 20.790001, "volume": 0}, "trend_line": 17.391533, "activity_lines": {"activity_5": 20.251733, "activity_10": 19.788727, "activity_20": 18.849524, "activity_30": 18.219746}, "trend_signal": 1, "fair_value": 14.822538, "relative_strength": 10.028924, "rate_of_change": 1.0188118319020874, "market_dynamics": 1.779233, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.834999, "high": 20.834999, "low": 20.700001, "close": 20.700001, "volume": 0}, "trend_line": 17.586267, "activity_lines": {"activity_5": 20.486934, "activity_10": 20.024218, "activity_20": 19.098352, "activity_30": 18.433196}, "trend_signal": 1, "fair_value": 14.866359, "relative_strength": 9.401423, "rate_of_change": 1.1197057786682774, "market_dynamics": 1.782014, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.725, "high": 20.809999, "low": 20.530001, "close": 20.805, "volume": 0}, "trend_line": 17.768167, "activity_lines": {"activity_5": 20.6526, "activity_10": 20.231236, "activity_20": 19.339695, "activity_30": 18.640856}, "trend_signal": 1, "fair_value": 14.910006, "relative_strength": 11.387443, "rate_of_change": 1.0343297983591337, "market_dynamics": 1.810195, "expectation": {"probability": 59.6933, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.385, "close": 20.695, "volume": 0}, "trend_line": 17.9478, "activity_lines": {"activity_5": 20.717667, "activity_10": 20.3794, "activity_20": 19.550386, "activity_30": 18.829684}, "trend_signal": 1, "fair_value": 14.953859, "relative_strength": 11.382011, "rate_of_change": 1.0109821682788247, "market_dynamics": 1.799405, "expectation": {"probability": 58.9525, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.49, "high": 20.49, "low": 19.534, "close": 19.534, "volume": 0}, "trend_line": 18.067533, "activity_lines": {"activity_5": 20.337, "activity_10": 20.285618, "activity_20": 19.628643, "activity_30": 18.932019}, "trend_signal": 1, "fair_value": 14.993423, "relative_strength": 8.574667, "rate_of_change": 0.6671179754621741, "market_dynamics": 1.327484, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.728001, "high": 20.145, "low": 19.728001, "close": 19.822001, "volume": 0}, "trend_line": 18.194, "activity_lines": {"activity_5": 20.1094, "activity_10": 20.239946, "activity_20": 19.720329, "activity_30": 19.045211}, "trend_signal": 1, "fair_value": 15.032923, "relative_strength": 8.219025, "rate_of_change": 0.6999682801188081, "market_dynamics": 0.808904, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.912001, "close": 19.912001, "volume": 0}, "trend_line": 18.316467, "activity_lines": {"activity_5": 19.976334, "activity_10": 20.196164, "activity_20": 19.805072, "activity_30": 19.15605}, "trend_signal": 1, "fair_value": 15.074154, "relative_strength": 7.970809, "rate_of_change": 0.6731175112674527, "market_dynamics": 0.247375, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.34, "high": 20.665001, "low": 20.145, "close": 20.469999, "volume": 0}, "trend_line": 18.446867, "activity_lines": {"activity_5": 20.0818, "activity_10": 20.239655, "activity_20": 19.925652, "activity_30": 19.294987}, "trend_signal": 1, "fair_value": 15.121282, "relative_strength": 7.820908, "rate_of_change": 0.7119276878013736, "market_dynamics": -0.2494, "expectation": {"probability": 61.0296, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.18, "close": 20.629999, "volume": 0}, "trend_line": 18.5844, "activity_lines": {"activity_5": 20.262933, "activity_10": 20.300891, "activity_20": 20.043605, "activity_30": 19.435834}, "trend_signal": 1, "fair_value": 15.171654, "relative_strength": 8.530552, "rate_of_change": 0.7455629186245972, "market_dynamics": -0.285772, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.51, "high": 20.514999, "low": 19.562, "close": 19.694, "volume": 0}, "trend_line": 18.6874, "activity_lines": {"activity_5": 20.1364, "activity_10": 20.177109, "activity_20": 20.055157, "activity_30": 19.507421}, "trend_signal": 1, "fair_value": 15.215038, "relative_strength": 4.41375, "rate_of_change": 0.5542282774800453, "market_dynamics": -0.393672, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.959999, "high": 20.165001, "low": 19.614, "close": 19.988001, "volume": 0}, "trend_line": 18.799867, "activity_lines": {"activity_5": 20.0972, "activity_10": 20.119436, "activity_20": 20.083091, "activity_30": 19.591331}, "trend_signal": 1, "fair_value": 15.259192, "relative_strength": 5.80089, "rate_of_change": 0.6018333208471952, "market_dynamics": -0.434566, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.09, "high": 20.225, "low": 18.614, "close": 18.614, "volume": 0}, "trend_line": 18.852733, "activity_lines": {"activity_5": 19.588933, "activity_10": 19.826527, "activity_20": 19.968719, "activity_30": 19.57934}, "trend_signal": 1, "fair_value": 15.290936, "relative_strength": 2.44675, "rate_of_change": 0.2812041170291345, "market_dynamics": -0.646127, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.841999, "high": 18.662001, "low": 17.698, "close": 18.542, "volume": 0}, "trend_line": 18.918533, "activity_lines": {"activity_5": 19.1432, "activity_10": 19.558455, "activity_20": 19.844967, "activity_30": 19.559292}, "trend_signal": 1, "fair_value": 15.320962, "relative_strength": 0.992465, "rate_of_change": 0.3490210146189383, "market_dynamics": -0.874808, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.576, "high": 19.256001, "low": 18.558001, "close": 19.256001, "volume": 0}, "trend_line": 19.0236, "activity_lines": {"activity_5": 19.064, "activity_10": 19.461346, "activity_20": 19.789814, "activity_30": 19.581065}, "trend_signal": 1, "fair_value": 15.359333, "relative_strength": 2.836091, "rate_of_change": 0.5553654715193733, "market_dynamics": -0.933977, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.384001, "high": 19.552, "low": 19.158001, "close": 19.552, "volume": 0}, "trend_line": 19.1222, "activity_lines": {"activity_5": 19.175067, "activity_10": 19.444218, "activity_20": 19.761624, "activity_30": 19.615155}, "trend_signal": 1, "fair_value": 15.398064, "relative_strength": 2.523454, "rate_of_change": 0.5183035808154143, "market_dynamics": -0.995157, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.528, "high": 19.889999, "low": 19.486, "close": 19.846001, "volume": 179}, "trend_line": 19.2316, "activity_lines": {"activity_5": 19.393601, "activity_10": 19.480219, "activity_20": 19.760234, "activity_30": 19.661852}, "trend_signal": 1, "fair_value": 15.438872, "relative_strength": 2.782448, "rate_of_change": 0.572109903672176, "market_dynamics": -0.842301, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.927999, "high": 19.938, "low": 19.214001, "close": 19.214001, "volume": 0}, "trend_line": 19.329467, "activity_lines": {"activity_5": 19.410934, "activity_10": 19.400873, "activity_20": 19.694748, "activity_30": 19.660716}, "trend_signal": 1, "fair_value": 15.476808, "relative_strength": 3.432588, "rate_of_change": 0.5088864161068284, "market_dynamics": -0.82346, "expectation": {"probability": 61.3191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.426001, "high": 19.598, "low": 19.177999, "close": 19.598, "volume": 0}, "trend_line": 19.425467, "activity_lines": {"activity_5": 19.516267, "activity_10": 19.404037, "activity_20": 19.665443, "activity_30": 19.678041}, "trend_signal": 0, "fair_value": 15.515833, "relative_strength": 4.651279, "rate_of_change": 0.4966510457841392, "market_dynamics": -0.806401, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.586, "high": 20.1, "low": 19.538, "close": 20.01, "volume": 0}, "trend_line": 19.5256, "activity_lines": {"activity_5": 19.688534, "activity_10": 19.497964, "activity_20": 19.676557, "activity_30": 19.715753}, "trend_signal": 0, "fair_value": 15.556872, "relative_strength": 6.27028, "rate_of_change": 0.5154728069085782, "market_dynamics": -0.661021, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.780001, "high": 20.309999, "low": 19.780001, "close": 20.309999, "volume": 0}, "trend_line": 19.627467, "activity_lines": {"activity_5": 19.910533, "activity_10": 19.657709, "activity_20": 19.71531, "activity_30": 19.766359}, "trend_signal": 1, "fair_value": 15.598167, "relative_strength": 6.698065, "rate_of_change": 0.5217099602572961, "market_dynamics": -0.563642, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 19.440001, "close": 19.809999, "volume": 0}, "trend_line": 19.701667, "activity_lines": {"activity_5": 19.915333, "activity_10": 19.715345, "activity_20": 19.706824, "activity_30": 19.778136}, "trend_signal": 1, "fair_value": 15.631603, "relative_strength": 5.030477, "rate_of_change": 0.3780416494904878, "market_dynamics": -0.384516, "expectation": {"probability": 60.1059, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.875999, "high": 20.110001, "low": 19.768, "close": 20.110001, "volume": 0}, "trend_line": 19.7692, "activity_lines": {"activity_5": 20.022533, "activity_10": 19.830764, "activity_20": 19.731576, "activity_30": 19.80448}, "trend_signal": 0, "fair_value": 15.665615, "relative_strength": 6.244986, "rate_of_change": 0.3427781009596851, "market_dynamics": -0.210264, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.09, "high": 20.379999, "low": 19.955999, "close": 20.370001, "volume": 0}, "trend_line": 19.825933, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.966255, "activity_20": 19.7839, "activity_30": 19.843241}, "trend_signal": 0, "fair_value": 15.700987, "relative_strength": 7.046813, "rate_of_change": 0.28697671124778795, "market_dynamics": -0.124058, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.299999, "high": 20.305, "low": 20.035, "close": 20.07, "volume": 0}, "trend_line": 19.861667, "activity_lines": {"activity_5": 20.139334, "activity_10": 20.013964, "activity_20": 19.809724, "activity_30": 19.858987}, "trend_signal": 0, "fair_value": 15.734295, "relative_strength": 6.507466, "rate_of_change": 0.1802386803183562, "market_dynamics": -0.074271, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.125, "high": 20.475, "low": 20.004999, "close": 20.459999, "volume": 0}, "trend_line": 19.900333, "activity_lines": {"activity_5": 20.248, "activity_10": 20.117782, "activity_20": 19.875667, "activity_30": 19.897589}, "trend_signal": 0, "fair_value": 15.769628, "relative_strength": 9.861619, "rate_of_change": 0.19467650927789293, "market_dynamics": 0.089153, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.57, "high": 20.709999, "low": 20.125, "close": 20.125, "volume": 0}, "trend_line": 19.936967, "activity_lines": {"activity_5": 20.235, "activity_10": 20.144182, "activity_20": 19.905295, "activity_30": 19.912084}, "trend_signal": 0, "fair_value": 15.803096, "relative_strength": 7.058952, "rate_of_change": 0.1840873718042778, "market_dynamics": 0.217015, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.325001, "high": 20.504999, "low": 20.08, "close": 20.49, "volume": 0}, "trend_line": 19.982233, "activity_lines": {"activity_5": 20.322667, "activity_10": 20.231873, "activity_20": 19.968243, "activity_30": 19.947764}, "trend_signal": 0, "fair_value": 15.841378, "relative_strength": 8.473653, "rate_of_change": 0.2270455681649149, "market_dynamics": 0.340884, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.59, "high": 20.629999, "low": 19.945999, "close": 20.115, "volume": 0}, "trend_line": 19.9912, "activity_lines": {"activity_5": 20.26, "activity_10": 20.228182, "activity_20": 19.992724, "activity_30": 19.956329}, "trend_signal": 0, "fair_value": 15.882705, "relative_strength": 6.890932, "rate_of_change": 0.04487486458594689, "market_dynamics": 0.350584, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.09, "high": 20.145, "low": 19.73, "close": 20.145, "volume": 0}, "trend_line": 20.002233, "activity_lines": {"activity_5": 20.224333, "activity_10": 20.220545, "activity_20": 20.021752, "activity_30": 19.966252}, "trend_signal": 0, "fair_value": 15.922942, "relative_strength": 6.543958, "rate_of_change": 0.05518928328465115, "market_dynamics": 0.288866, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.225, "high": 20.995001, "low": 20.174999, "close": 20.82, "volume": 0}, "trend_line": 20.016567, "activity_lines": {"activity_5": 20.408667, "activity_10": 20.333182, "activity_20": 20.117376, "activity_30": 20.019011}, "trend_signal": 1, "fair_value": 15.966276, "relative_strength": 8.42739, "rate_of_change": 0.07166199893780895, "market_dynamics": 0.37553, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.995001, "high": 21.09, "low": 20.969999, "close": 21.059999, "volume": 0}, "trend_line": 20.025567, "activity_lines": {"activity_5": 20.649, "activity_10": 20.480182, "activity_20": 20.230495, "activity_30": 20.086329}, "trend_signal": 1, "fair_value": 16.011596, "relative_strength": 7.410622, "rate_of_change": 0.04496275510181312, "market_dynamics": 0.545644, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 20.344999, "close": 20.344999, "volume": 0}, "trend_line": 20.013733, "activity_lines": {"activity_5": 20.588666, "activity_10": 20.474454, "activity_20": 20.270414, "activity_30": 20.106938}, "trend_signal": 1, "fair_value": 16.049436, "relative_strength": 5.149486, "rate_of_change": -0.05909445660140532, "market_dynamics": 0.535547, "expectation": {"probability": 59.9418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.565001, "high": 20.83, "low": 20.530001, "close": 20.83, "volume": 0}, "trend_line": 20.014567, "activity_lines": {"activity_5": 20.699666, "activity_10": 20.552636, "activity_20": 20.348281, "activity_30": 20.1596}, "trend_signal": 1, "fair_value": 16.089346, "relative_strength": 6.10113, "rate_of_change": 0.004167138634262342, "market_dynamics": 0.65728, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.889999, "high": 21.025, "low": 20.665001, "close": 20.93, "volume": 0}, "trend_line": 20.0224, "activity_lines": {"activity_5": 20.796333, "activity_10": 20.640636, "activity_20": 20.424776, "activity_30": 20.21866}, "trend_signal": 1, "fair_value": 16.12391, "relative_strength": 5.726674, "rate_of_change": 0.039136494933922544, "market_dynamics": 0.631111, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.040001, "high": 21.445, "low": 21.040001, "close": 21.295, "volume": 0}, "trend_line": 20.0811, "activity_lines": {"activity_5": 20.962333, "activity_10": 20.779363, "activity_20": 20.528062, "activity_30": 20.300763}, "trend_signal": 1, "fair_value": 16.157609, "relative_strength": 7.187249, "rate_of_change": 0.2931716477545059, "market_dynamics": 0.635792, "expectation": {"probability": 59.976, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.225, "high": 22.0, "low": 21.155001, "close": 21.98, "volume": 0}, "trend_line": 20.153033, "activity_lines": {"activity_5": 21.325, "activity_10": 21.027454, "activity_20": 20.688286, "activity_30": 20.423273}, "trend_signal": 1, "fair_value": 16.201417, "relative_strength": 6.484384, "rate_of_change": 0.3582124485212531, "market_dynamics": 1.029118, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.09, "high": 22.57, "low": 22.09, "close": 22.459999, "volume": 0}, "trend_line": 20.237967, "activity_lines": {"activity_5": 21.786333, "activity_10": 21.329091, "activity_20": 20.884062, "activity_30": 20.57211}, "trend_signal": 1, "fair_value": 16.246853, "relative_strength": 6.588626, "rate_of_change": 0.4214452484645885, "market_dynamics": 1.321042, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.455, "high": 22.895, "low": 22.389999, "close": 22.799999, "volume": 0}, "trend_line": 20.315633, "activity_lines": {"activity_5": 22.219999, "activity_10": 21.656727, "activity_20": 21.096762, "activity_30": 20.737402}, "trend_signal": 1, "fair_value": 16.292045, "relative_strength": 7.256642, "rate_of_change": 0.38376384347299863, "market_dynamics": 1.62702, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.370001, "high": 23.690001, "low": 22.290001, "close": 23.615, "volume": 0}, "trend_line": 20.415133, "activity_lines": {"activity_5": 22.794, "activity_10": 22.083727, "activity_20": 21.371833, "activity_30": 20.950264}, "trend_signal": 1, "fair_value": 16.338679, "relative_strength": 10.181024, "rate_of_change": 0.4897706116270293, "market_dynamics": 1.760374, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.65, "high": 24.165001, "low": 23.65, "close": 24.07, "volume": 0}, "trend_line": 20.561, "activity_lines": {"activity_5": 23.340666, "activity_10": 22.530363, "activity_20": 21.673071, "activity_30": 21.186062}, "trend_signal": 1, "fair_value": 16.393154, "relative_strength": 6.316893, "rate_of_change": 0.714504284640218, "market_dynamics": 1.79346, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.445, "high": 24.844999, "low": 24.375, "close": 24.725, "volume": 0}, "trend_line": 20.7189, "activity_lines": {"activity_5": 23.920666, "activity_10": 23.037, "activity_20": 22.018785, "activity_30": 21.454707}, "trend_signal": 1, "fair_value": 16.458468, "relative_strength": 9.742519, "rate_of_change": 0.7679587568698093, "market_dynamics": 1.817106, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.719999, "high": 25.745001, "low": 24.709999, "close": 25.68, "volume": 0}, "trend_line": 20.954433, "activity_lines": {"activity_5": 24.636, "activity_10": 23.650636, "activity_20": 22.432047, "activity_30": 21.774778}, "trend_signal": 1, "fair_value": 16.54434, "relative_strength": 10.841045, "rate_of_change": 1.1368026294832265, "market_dynamics": 1.817106, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.875, "high": 26.379999, "low": 25.09, "close": 26.165001, "volume": 180}, "trend_line": 21.208533, "activity_lines": {"activity_5": 25.298334, "activity_10": 24.255455, "activity_20": 22.864976, "activity_30": 22.110944}, "trend_signal": 1, "fair_value": 16.630038, "relative_strength": 8.841944, "rate_of_change": 1.2126312365502685, "market_dynamics": 1.817106, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.809999, "high": 25.945, "low": 24.950001, "close": 25.915001, "volume": 0}, "trend_line": 21.4305, "activity_lines": {"activity_5": 25.653001, "activity_10": 24.717818, "activity_20": 23.2465, "activity_30": 22.414587}, "trend_signal": 1, "fair_value": 16.708276, "relative_strength": 7.355895, "rate_of_change": 1.0465928973022292, "market_dynamics": 1.785995, "expectation": {"probability": 63.5759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.059999, "high": 26.790001, "low": 26.059999, "close": 26.315001, "volume": 0}, "trend_line": 21.655933, "activity_lines": {"activity_5": 25.987667, "activity_10": 25.162273, "activity_20": 23.638286, "activity_30": 22.729716}, "trend_signal": 1, "fair_value": 16.789192, "relative_strength": 9.675984, "rate_of_change": 1.0519259933272787, "market_dynamics": 1.742282, "expectation": {"probability": 63.663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.57, "high": 26.945, "low": 26.139999, "close": 26.139999, "volume": 0}, "trend_line": 21.865733, "activity_lines": {"activity_5": 26.114334, "activity_10": 25.483637, "activity_20": 23.985524, "activity_30": 23.019011}, "trend_signal": 1, "fair_value": 16.868115, "relative_strength": 10.795151, "rate_of_change": 0.9687876296994351, "market_dynamics": 1.686957, "expectation": {"probability": 63.2532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.65, "high": 26.07, "low": 22.1, "close": 22.445, "volume": 0}, "trend_line": 21.973433, "activity_lines": {"activity_5": 24.915, "activity_10": 25.057546, "activity_20": 23.952214, "activity_30": 23.056383}, "trend_signal": 1, "fair_value": 16.924776, "relative_strength": 5.379966, "rate_of_change": 0.49255151885372994, "market_dynamics": 1.121927, "expectation": {"probability": 62.5816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.075001, "high": 23.26, "low": 21.075001, "close": 22.65, "volume": 110}, "trend_line": 22.075167, "activity_lines": {"activity_5": 23.999667, "activity_10": 24.669, "activity_20": 23.929119, "activity_30": 23.100032}, "trend_signal": 1, "fair_value": 16.982481, "relative_strength": 7.405203, "rate_of_change": 0.46298637085975797, "market_dynamics": 0.587496, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.32, "high": 24.205, "low": 23.305, "close": 24.07, "volume": 0}, "trend_line": 22.2105, "activity_lines": {"activity_5": 23.792, "activity_10": 24.541364, "activity_20": 24.029191, "activity_30": 23.228731}, "trend_signal": 1, "fair_value": 17.048301, "relative_strength": 8.042787, "rate_of_change": 0.613055384813167, "market_dynamics": 0.071352, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.25, "high": 25.299999, "low": 24.135, "close": 25.299999, "volume": 0}, "trend_line": 22.376833, "activity_lines": {"activity_5": 24.117333, "activity_10": 24.629091, "activity_20": 24.227714, "activity_30": 23.428054}, "trend_signal": 1, "fair_value": 17.124801, "relative_strength": 9.260735, "rate_of_change": 0.7488935413430657, "market_dynamics": -0.385215, "expectation": {"probability": 62.9662, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.535, "high": 25.955, "low": 25.215, "close": 25.940001, "volume": 1}, "trend_line": 22.581167, "activity_lines": {"activity_5": 24.723667, "activity_10": 24.810818, "activity_20": 24.465857, "activity_30": 23.657935}, "trend_signal": 1, "fair_value": 17.208417, "relative_strength": 10.145957, "rate_of_change": 0.9131497741436392, "market_dynamics": -0.306617, "expectation": {"probability": 63.4976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.99, "high": 26.68, "low": 25.905001, "close": 26.65, "volume": 0}, "trend_line": 22.799167, "activity_lines": {"activity_5": 25.58, "activity_10": 25.099546, "activity_20": 24.748381, "activity_30": 23.920441}, "trend_signal": 1, "fair_value": 17.294788, "relative_strength": 7.920689, "rate_of_change": 0.9654062608898821, "market_dynamics": -0.193702, "expectation": {"probability": 63.6233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.295, "high": 27.690001, "low": 27.264999, "close": 27.690001, "volume": 0}, "trend_line": 23.043167, "activity_lines": {"activity_5": 26.502667, "activity_10": 25.559727, "activity_20": 25.099929, "activity_30": 24.235979}, "trend_signal": 1, "fair_value": 17.387147, "relative_strength": 8.660672, "rate_of_change": 1.0702145389785502, "market_dynamics": -0.034817, "expectation": {"probability": 63.7482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.725, "high": 28.34, "low": 27.559999, "close": 27.635, "volume": 355}, "trend_line": 23.295333, "activity_lines": {"activity_5": 27.071, "activity_10": 25.982182, "activity_20": 25.413572, "activity_30": 24.532226}, "trend_signal": 1, "fair_value": 17.473115, "relative_strength": 9.506054, "rate_of_change": 1.094320064598755, "market_dynamics": 0.133339, "expectation": {"probability": 63.7337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.084999, "high": 28.094999, "low": 27.860001, "close": 27.955, "volume": 0}, "trend_line": 23.545167, "activity_lines": {"activity_5": 27.508334, "activity_10": 26.431546, "activity_20": 25.725762, "activity_30": 24.83285}, "trend_signal": 1, "fair_value": 17.562737, "relative_strength": 9.445309, "rate_of_change": 1.072463741986431, "market_dynamics": 0.227835, "expectation": {"probability": 64.45, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.945, "high": 28.24, "low": 27.715, "close": 28.209999, "volume": 1}, "trend_line": 23.814667, "activity_lines": {"activity_5": 27.853666, "activity_10": 26.897455, "activity_20": 26.030524, "activity_30": 25.133806}, "trend_signal": 1, "fair_value": 17.659109, "relative_strength": 9.642697, "rate_of_change": 1.1446085729610698, "market_dynamics": 0.299817, "expectation": {"probability": 64.7043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.254999, "high": 28.280001, "low": 27.389999, "close": 27.42, "volume": 0}, "trend_line": 24.045667, "activity_lines": {"activity_5": 27.784333, "activity_10": 27.182091, "activity_20": 26.230381, "activity_30": 25.366409}, "trend_signal": 1, "fair_value": 17.752083, "relative_strength": 8.592477, "rate_of_change": 0.969990468478949, "market_dynamics": 0.260862, "expectation": {"probability": 64.4177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.805, "high": 27.950001, "low": 27.139999, "close": 27.280001, "volume": 0}, "trend_line": 24.2845, "activity_lines": {"activity_5": 27.617, "activity_10": 27.350818, "activity_20": 26.393286, "activity_30": 25.575075}, "trend_signal": 1, "fair_value": 17.841968, "relative_strength": 8.268861, "rate_of_change": 0.993247556825933, "market_dynamics": 0.157267, "expectation": {"probability": 63.7825, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.299999, "high": 27.865, "low": 26.985001, "close": 27.865, "volume": 0}, "trend_line": 24.541833, "activity_lines": {"activity_5": 27.672, "activity_10": 27.541727, "activity_20": 26.590572, "activity_30": 25.806075}, "trend_signal": 1, "fair_value": 17.93891, "relative_strength": 8.200056, "rate_of_change": 1.0596594535609098, "market_dynamics": 0.144477, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.635, "high": 28.025, "low": 27.5, "close": 27.74, "volume": 0}, "trend_line": 24.7725, "activity_lines": {"activity_5": 27.67, "activity_10": 27.640909, "activity_20": 26.755714, "activity_30": 26.012409}, "trend_signal": 1, "fair_value": 18.03509, "relative_strength": 8.274769, "rate_of_change": 0.9398931204527404, "market_dynamics": 0.11557, "expectation": {"probability": 64.3127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.885, "high": 28.875, "low": 27.885, "close": 28.155001, "volume": 0}, "trend_line": 25.009, "activity_lines": {"activity_5": 27.820667, "activity_10": 27.771182, "activity_20": 26.942905, "activity_30": 26.230635}, "trend_signal": 1, "fair_value": 18.14084, "relative_strength": 7.219812, "rate_of_change": 0.9546876576849307, "market_dynamics": 0.347003, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.110001, "high": 28.325001, "low": 27.135, "close": 27.455, "volume": 0}, "trend_line": 25.246, "activity_lines": {"activity_5": 27.741667, "activity_10": 27.733909, "activity_20": 27.047095, "activity_30": 26.388441}, "trend_signal": 1, "fair_value": 18.239821, "relative_strength": 4.241487, "rate_of_change": 0.9476588428165794, "market_dynamics": 0.429977, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.315001, "high": 28.309999, "low": 27.290001, "close": 28.285, "volume": 0}, "trend_line": 25.4945, "activity_lines": {"activity_5": 27.937, "activity_10": 27.832909, "activity_20": 27.221881, "activity_30": 26.584506}, "trend_signal": 1, "fair_value": 18.341417, "relative_strength": 5.026499, "rate_of_change": 0.98431434682722, "market_dynamics": 0.491076, "expectation": {"probability": 63.5092, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.545, "high": 29.084999, "low": 28.1, "close": 28.1, "volume": 0}, "trend_line": 25.7335, "activity_lines": {"activity_5": 28.003667, "activity_10": 27.887455, "activity_20": 27.368953, "activity_30": 26.752602}, "trend_signal": 1, "fair_value": 18.439109, "relative_strength": 6.752308, "rate_of_change": 0.937457098589895, "market_dynamics": 0.443374, "expectation": {"probability": 63.9944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.655001, "high": 29.93, "low": 28.655001, "close": 29.93, "volume": 0}, "trend_line": 26.021333, "activity_lines": {"activity_5": 28.664667, "activity_10": 28.266273, "activity_20": 27.679905, "activity_30": 27.023344}, "trend_signal": 1, "fair_value": 18.546596, "relative_strength": 6.957496, "rate_of_change": 1.1185147764586985, "market_dynamics": 0.387982, "expectation": {"probability": 63.3412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.290001, "high": 30.969999, "low": 30.205, "close": 30.77, "volume": 0}, "trend_line": 26.314333, "activity_lines": {"activity_5": 29.459667, "activity_10": 28.761909, "activity_20": 28.053643, "activity_30": 27.32971}, "trend_signal": 1, "fair_value": 18.662545, "relative_strength": 6.754897, "rate_of_change": 1.1259991945839316, "market_dynamics": 0.558144, "expectation": {"probability": 63.5891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.334999, "high": 30.934999, "low": 30.334999, "close": 30.844999, "volume": 12924}, "trend_line": 26.593833, "activity_lines": {"activity_5": 30.105333, "activity_10": 29.224636, "activity_20": 28.412476, "activity_30": 27.622011}, "trend_signal": 1, "fair_value": 18.781654, "relative_strength": 7.953249, "rate_of_change": 1.0621587862401785, "market_dynamics": 0.762319, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.860001, "high": 30.91, "low": 29.235001, "close": 29.465, "volume": 6691}, "trend_line": 26.816, "activity_lines": {"activity_5": 30.065, "activity_10": 29.374182, "activity_20": 28.599881, "activity_30": 27.807247}, "trend_signal": 1, "fair_value": 18.890647, "relative_strength": 6.601016, "rate_of_change": 0.8354079684564422, "market_dynamics": 0.878027, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.565001, "high": 29.885, "low": 29.190001, "close": 29.84, "volume": 0}, "trend_line": 27.0235, "activity_lines": {"activity_5": 30.071, "activity_10": 29.552182, "activity_20": 28.790548, "activity_30": 28.002344}, "trend_signal": 1, "fair_value": 18.999827, "relative_strength": 7.960969, "rate_of_change": 0.7737917661097836, "market_dynamics": 0.766128, "expectation": {"probability": 63.4015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.66, "high": 30.629999, "low": 29.66, "close": 30.6, "volume": 3231}, "trend_line": 27.241167, "activity_lines": {"activity_5": 30.214333, "activity_10": 29.832454, "activity_20": 29.026119, "activity_30": 28.233086}, "trend_signal": 1, "fair_value": 19.112506, "relative_strength": 9.111403, "rate_of_change": 0.8054730142283653, "market_dynamics": 0.703328, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.860001, "high": 31.0, "low": 30.26, "close": 30.620001, "volume": 4323}, "trend_line": 27.437667, "activity_lines": {"activity_5": 30.319667, "activity_10": 30.064364, "activity_20": 29.238357, "activity_30": 28.451075}, "trend_signal": 1, "fair_value": 19.228673, "relative_strength": 9.260929, "rate_of_change": 0.7213347357695812, "market_dynamics": 0.60382, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.469999, "high": 30.955, "low": 30.32, "close": 30.955, "volume": 2154}, "trend_line": 27.6135, "activity_lines": {"activity_5": 30.546667, "activity_10": 30.312364, "activity_20": 29.460214, "activity_30": 28.678}, "trend_signal": 1, "fair_value": 19.351654, "relative_strength": 9.473755, "rate_of_change": 0.640845302189859, "market_dynamics": 0.720386, "expectation": {"probability": 64.6599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.955, "high": 31.219999, "low": 30.775, "close": 31.09, "volume": 2087}, "trend_line": 27.777667, "activity_lines": {"activity_5": 30.811334, "activity_10": 30.521273, "activity_20": 29.674429, "activity_30": 28.90229}, "trend_signal": 1, "fair_value": 19.474782, "relative_strength": 7.225579, "rate_of_change": 0.594517174570419, "market_dynamics": 0.839644, "expectation": {"probability": 64.8018, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.780001, "high": 31.0, "low": 30.16, "close": 30.16, "volume": 5}, "trend_line": 27.919167, "activity_lines": {"activity_5": 30.657667, "activity_10": 30.510091, "activity_20": 29.783881, "activity_30": 29.055989}, "trend_signal": 1, "fair_value": 19.590897, "relative_strength": 5.72591, "rate_of_change": 0.5094020314953038, "market_dynamics": 0.574922, "expectation": {"probability": 65.6076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.355, "high": 30.48, "low": 29.415001, "close": 29.565001, "volume": 1660}, "trend_line": 28.0275, "activity_lines": {"activity_5": 30.284334, "activity_10": 30.353273, "activity_20": 29.824643, "activity_30": 29.162172}, "trend_signal": 1, "fair_value": 19.700891, "relative_strength": 5.360781, "rate_of_change": 0.38802375443364134, "market_dynamics": 0.117513, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.025, "high": 30.139999, "low": 29.780001, "close": 30.045, "volume": 3905}, "trend_line": 28.157667, "activity_lines": {"activity_5": 30.14, "activity_10": 30.290364, "activity_20": 29.903453, "activity_30": 29.292333}, "trend_signal": 1, "fair_value": 19.812833, "relative_strength": 4.7795, "rate_of_change": 0.464426010168585, "market_dynamics": -0.257155, "expectation": {"probability": 64.0488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.225, "high": 31.145, "low": 30.225, "close": 31.145, "volume": 1950}, "trend_line": 28.447667, "activity_lines": {"activity_5": 30.400667, "activity_10": 30.440637, "activity_20": 30.078286, "activity_30": 29.485065}, "trend_signal": 1, "fair_value": 19.928391, "relative_strength": 5.186355, "rate_of_change": 1.0299148718535494, "market_dynamics": -0.529659, "expectation": {"probability": 64.2008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.145, "high": 31.665001, "low": 30.735001, "close": 31.209999, "volume": 355}, "trend_line": 28.733, "activity_lines": {"activity_5": 30.670333, "activity_10": 30.597273, "activity_20": 30.241571, "activity_30": 29.66328}, "trend_signal": 1, "fair_value": 20.044301, "relative_strength": 6.305235, "rate_of_change": 1.0030101941224263, "market_dynamics": -0.528522, "expectation": {"probability": 64.2102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.91, "high": 33.115002, "low": 31.91, "close": 32.154999, "volume": 2925}, "trend_line": 29.0025, "activity_lines": {"activity_5": 31.246999, "activity_10": 30.894, "activity_20": 30.476143, "activity_30": 29.884054}, "trend_signal": 1, "fair_value": 20.164372, "relative_strength": 6.997663, "rate_of_change": 0.937945915845894, "market_dynamics": -0.26835, "expectation": {"probability": 64.4544, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.005001, "high": 32.005001, "low": 30.825001, "close": 31.084999, "volume": 0}, "trend_line": 29.195333, "activity_lines": {"activity_5": 31.333999, "activity_10": 30.954091, "activity_20": 30.588381, "activity_30": 30.018409}, "trend_signal": 1, "fair_value": 20.275532, "relative_strength": 4.565487, "rate_of_change": 0.6648840617188182, "market_dynamics": -0.307645, "expectation": {"probability": 65.0291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.375, "high": 32.639999, "low": 31.225, "close": 32.639999, "volume": 0}, "trend_line": 29.418667, "activity_lines": {"activity_5": 31.837999, "activity_10": 31.28809, "activity_20": 30.832785, "activity_30": 30.240645}, "trend_signal": 1, "fair_value": 20.397032, "relative_strength": 4.694434, "rate_of_change": 0.7649647291229652, "market_dynamics": -0.197253, "expectation": {"probability": 64.4178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.474998, "high": 33.174999, "low": 32.470001, "close": 32.880001, "volume": 975}, "trend_line": 29.626333, "activity_lines": {"activity_5": 32.249, "activity_10": 31.629, "activity_20": 31.07869, "activity_30": 30.463957}, "trend_signal": 1, "fair_value": 20.520596, "relative_strength": 3.757218, "rate_of_change": 0.7058987410952362, "market_dynamics": 0.069986, "expectation": {"probability": 64.6554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.764999, "high": 34.134998, "low": 32.759998, "close": 33.490002, "volume": 975}, "trend_line": 29.819667, "activity_lines": {"activity_5": 32.747667, "activity_10": 32.045818, "activity_20": 31.356857, "activity_30": 30.713226}, "trend_signal": 1, "fair_value": 20.649071, "relative_strength": 4.984674, "rate_of_change": 0.6525748562942303, "market_dynamics": 0.299188, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.814999, "high": 34.799999, "low": 33.814999, "close": 34.799999, "volume": 975}, "trend_line": 30.0585, "activity_lines": {"activity_5": 33.531, "activity_10": 32.657182, "activity_20": 31.735, "activity_30": 31.034538}, "trend_signal": 1, "fair_value": 20.783109, "relative_strength": 6.033249, "rate_of_change": 0.8009244368825434, "market_dynamics": 0.80677, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.805, "high": 34.990002, "low": 34.595001, "close": 34.990002, "volume": 975}, "trend_line": 30.293, "activity_lines": {"activity_5": 34.201334, "activity_10": 33.218728, "activity_20": 32.099333, "activity_30": 31.352699}, "trend_signal": 1, "fair_value": 20.918096, "relative_strength": 6.052185, "rate_of_change": 0.7801453831694882, "market_dynamics": 1.108567, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.904999, "high": 35.630001, "low": 34.869999, "close": 35.630001, "volume": 975}, "trend_line": 30.540333, "activity_lines": {"activity_5": 34.824668, "activity_10": 33.798, "activity_20": 32.500524, "activity_30": 31.697022}, "trend_signal": 1, "fair_value": 21.050724, "relative_strength": 5.583867, "rate_of_change": 0.8164691512890805, "market_dynamics": 1.260458, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.82, "high": 36.075001, "low": 35.27, "close": 35.709999, "volume": 0}, "trend_line": 30.816667, "activity_lines": {"activity_5": 35.275334, "activity_10": 34.290273, "activity_20": 32.886191, "activity_30": 32.030548}, "trend_signal": 1, "fair_value": 21.182276, "relative_strength": 4.564667, "rate_of_change": 0.9048165912270784, "market_dynamics": 1.323983, "expectation": {"probability": 65.3196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.48, "high": 36.345001, "low": 35.48, "close": 36.095001, "volume": 280}, "trend_line": 31.1105, "activity_lines": {"activity_5": 35.665667, "activity_10": 34.769546, "activity_20": 33.285357, "activity_30": 32.371086}, "trend_signal": 1, "fair_value": 21.316962, "relative_strength": 4.147255, "rate_of_change": 0.9534872801137104, "market_dynamics": 1.357421, "expectation": {"probability": 65.998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.43, "high": 36.169998, "low": 35.0, "close": 35.785, "volume": 1424}, "trend_line": 31.3745, "activity_lines": {"activity_5": 35.779, "activity_10": 35.103637, "activity_20": 33.623429, "activity_30": 32.672667}, "trend_signal": 1, "fair_value": 21.446506, "relative_strength": 2.139824, "rate_of_change": 0.8485880972662057, "market_dynamics": 1.371917, "expectation": {"probability": 66.7013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.904999, "high": 36.849998, "low": 35.904999, "close": 36.759998, "volume": 1722}, "trend_line": 31.675167, "activity_lines": {"activity_5": 36.151666, "activity_10": 35.549, "activity_20": 34.026048, "activity_30": 33.020118}, "trend_signal": 1, "fair_value": 21.581673, "relative_strength": 3.112176, "rate_of_change": 0.9583164671946871, "market_dynamics": 1.412783, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.794998, "high": 37.990002, "low": 36.455002, "close": 36.650002, "volume": 6888}, "trend_line": 31.958333, "activity_lines": {"activity_5": 36.369667, "activity_10": 35.871182, "activity_20": 34.388857, "activity_30": 33.341075}, "trend_signal": 1, "fair_value": 21.714737, "relative_strength": 1.586231, "rate_of_change": 0.8939684516896198, "market_dynamics": 1.45543, "expectation": {"probability": 66.0696, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.869999, "high": 37.205002, "low": 34.615002, "close": 34.715, "volume": 2583}, "trend_line": 32.200333, "activity_lines": {"activity_5": 35.874667, "activity_10": 35.768637, "activity_20": 34.538667, "activity_30": 33.518925}, "trend_signal": 1, "fair_value": 21.8335, "relative_strength": -3.124179, "rate_of_change": 0.7572359922527903, "market_dynamics": 1.130323, "expectation": {"probability": 64.702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.244999, "high": 36.360001, "low": 35.16, "close": 36.355, "volume": 2618}, "trend_line": 32.469333, "activity_lines": {"activity_5": 35.992667, "activity_10": 35.930909, "activity_20": 34.826762, "activity_30": 33.786968}, "trend_signal": 1, "fair_value": 21.962853, "relative_strength": -1.822429, "rate_of_change": 0.8353950873737807, "market_dynamics": 0.893542, "expectation": {"probability": 64.1836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.544998, "high": 37.0, "low": 35.755001, "close": 36.380001, "volume": 2583}, "trend_line": 32.745333, "activity_lines": {"activity_5": 36.101667, "activity_10": 36.045637, "activity_20": 35.092167, "activity_30": 34.039269}, "trend_signal": 1, "fair_value": 22.090096, "relative_strength": 0.009859, "rate_of_change": 0.8500328602376999, "market_dynamics": 0.626842, "expectation": {"probability": 64.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.115002, "high": 35.279999, "low": 33.200001, "close": 33.365002, "volume": 2583}, "trend_line": 32.859834, "activity_lines": {"activity_5": 35.166001, "activity_10": 35.583455, "activity_20": 35.04081, "activity_30": 34.079248}, "trend_signal": 1, "fair_value": 22.20359, "relative_strength": -3.241717, "rate_of_change": 0.34967120352691805, "market_dynamics": 0.021594, "expectation": {"probability": 65.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 34.490002, "low": 32.575001, "close": 32.735001, "volume": 2583}, "trend_line": 32.925334, "activity_lines": {"activity_5": 34.246668, "activity_10": 35.036273, "activity_20": 34.911358, "activity_30": 34.071194}, "trend_signal": 1, "fair_value": 22.324353, "relative_strength": -2.588841, "rate_of_change": 0.19933149997045063, "market_dynamics": -0.302079, "expectation": {"probability": 67.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.445, "high": 33.904999, "low": 31.785, "close": 31.785, "volume": 1722}, "trend_line": 32.956667, "activity_lines": {"activity_5": 33.271667, "activity_10": 34.369001, "activity_20": 34.67862, "activity_30": 33.997624}, "trend_signal": 1, "fair_value": 22.439987, "relative_strength": -4.156073, "rate_of_change": 0.09516380304601803, "market_dynamics": -0.72381, "expectation": {"probability": 65.9605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.200001, "high": 33.330002, "low": 31.02, "close": 32.349998, "volume": 3444}, "trend_line": 33.052834, "activity_lines": {"activity_5": 32.680333, "activity_10": 33.875818, "activity_20": 34.496643, "activity_30": 33.958484}, "trend_signal": 0, "fair_value": 22.554321, "relative_strength": -3.822831, "rate_of_change": 0.29179831807626094, "market_dynamics": -1.129147, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.369999, "high": 34.139999, "low": 32.220001, "close": 33.830002, "volume": 861}, "trend_line": 33.185834, "activity_lines": {"activity_5": 32.849334, "activity_10": 33.719819, "activity_20": 34.450191, "activity_30": 34.008624}, "trend_signal": 0, "fair_value": 22.676346, "relative_strength": -2.930159, "rate_of_change": 0.40238607073754307, "market_dynamics": -1.112513, "expectation": {"probability": 63.8956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.25, "high": 36.240002, "low": 33.650002, "close": 36.115002, "volume": 0}, "trend_line": 33.369667, "activity_lines": {"activity_5": 33.950001, "activity_10": 34.014819, "activity_20": 34.613382, "activity_30": 34.197603}, "trend_signal": 1, "fair_value": 22.812199, "relative_strength": -2.75891, "rate_of_change": 0.5539502186384706, "market_dynamics": -0.947674, "expectation": {"probability": 64.2649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.695, "high": 37.375, "low": 35.695, "close": 37.375, "volume": 0}, "trend_line": 33.594834, "activity_lines": {"activity_5": 35.287334, "activity_10": 34.550637, "activity_20": 34.87262, "activity_30": 34.456011}, "trend_signal": 1, "fair_value": 22.954308, "relative_strength": -1.836525, "rate_of_change": 0.6747654988585862, "market_dynamics": -0.691358, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.775002, "high": 36.950001, "low": 35.18, "close": 35.435001, "volume": 111}, "trend_line": 33.744167, "activity_lines": {"activity_5": 35.668668, "activity_10": 34.720546, "activity_20": 34.924548, "activity_30": 34.574732}, "trend_signal": 1, "fair_value": 23.085699, "relative_strength": -3.613762, "rate_of_change": 0.44451179606959396, "market_dynamics": -0.532667, "expectation": {"probability": 66.5506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.474998, "high": 36.064999, "low": 35.305, "close": 36.064999, "volume": 0}, "trend_line": 33.91, "activity_lines": {"activity_5": 36.016667, "activity_10": 34.99191, "activity_20": 35.02431, "activity_30": 34.724463}, "trend_signal": 1, "fair_value": 23.221539, "relative_strength": -2.570826, "rate_of_change": 0.49144197277117324, "market_dynamics": -0.371595, "expectation": {"probability": 64.9968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 37.095001, "low": 34.965, "close": 36.18, "volume": 590}, "trend_line": 34.110667, "activity_lines": {"activity_5": 36.155333, "activity_10": 35.289455, "activity_20": 35.122762, "activity_30": 34.870914}, "trend_signal": 1, "fair_value": 23.357, "relative_strength": -3.728197, "rate_of_change": 0.591763491595408, "market_dynamics": -0.304135, "expectation": {"probability": 64.9968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.23, "high": 36.415001, "low": 35.57, "close": 35.720001, "volume": 927}, "trend_line": 34.315834, "activity_lines": {"activity_5": 35.984, "activity_10": 35.507, "activity_20": 35.170834, "activity_30": 34.974742}, "trend_signal": 1, "fair_value": 23.487731, "relative_strength": -4.526342, "rate_of_change": 0.6014746061693926, "market_dynamics": -0.317863, "expectation": {"probability": 66.5512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.775002, "high": 37.314999, "low": 35.580002, "close": 37.195, "volume": 1854}, "trend_line": 34.554167, "activity_lines": {"activity_5": 36.330667, "activity_10": 35.949909, "activity_20": 35.355905, "activity_30": 35.160495}, "trend_signal": 1, "fair_value": 23.628583, "relative_strength": -2.599073, "rate_of_change": 0.6945277797998359, "market_dynamics": -0.105288, "expectation": {"probability": 65.0048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.115002, "high": 38.09, "low": 37.115002, "close": 37.915001, "volume": 927}, "trend_line": 34.779834, "activity_lines": {"activity_5": 36.929334, "activity_10": 36.442637, "activity_20": 35.602096, "activity_30": 35.377323}, "trend_signal": 1, "fair_value": 23.773346, "relative_strength": -3.352671, "rate_of_change": 0.6530818699811267, "market_dynamics": 0.072265, "expectation": {"probability": 64.782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/49458b3d-569b-4e19-a12b-fa761b7e622b/", "share_image": "https://sharemaestro.com/terminal/49458b3d-569b-4e19-a12b-fa761b7e622b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}