{"ticker": {"uuid": "4945ee81-768d-4a74-aa8c-212713006ca7", "symbol": "SUPREME", "name": "Supreme Holdings & Hospitality (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPREME fell 8.70%, moving from 50.55 to 46.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.72 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.15"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.72"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.509998, "high": 49.779999, "low": 45.799999, "close": 46.150002, "volume": 229434}, "trend_line": 62.413334, "activity_lines": {"activity_5": 48.872001, "activity_10": 50.601637, "activity_20": 52.053762, "activity_30": 55.750882}, "trend_signal": 0, "fair_value": 77.335507, "relative_strength": -30.721655, "rate_of_change": -2.202582303075892, "market_dynamics": 0.105341, "expectation": {"probability": 41.4, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 92.349998, "high": 109.0, "low": 84.900002, "close": 106.309998, "volume": 603865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.0, "high": 110.779999, "low": 87.849998, "close": 89.68, "volume": 274354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.994999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.589996, "high": 104.5, "low": 80.709999, "close": 92.690002, "volume": 109682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.690002, "high": 99.949997, "low": 87.0, "close": 92.709999, "volume": 244632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.709999, "high": 101.800003, "low": 84.0, "close": 90.010002, "volume": 265663}, "trend_line": null, "activity_lines": {"activity_5": 92.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.010002, "high": 91.059998, "low": 85.0, "close": 87.279999, "volume": 54651}, "trend_line": null, "activity_lines": {"activity_5": 89.975334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.269997, "high": 96.5, "low": 86.410004, "close": 93.809998, "volume": 210106}, "trend_line": null, "activity_lines": {"activity_5": 91.087333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.212857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.5, "high": 98.0, "low": 87.5, "close": 90.489998, "volume": 146061}, "trend_line": null, "activity_lines": {"activity_5": 90.817332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.5, "high": 95.690002, "low": 86.260002, "close": 90.790001, "volume": 36457}, "trend_line": null, "activity_lines": {"activity_5": 90.793999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.641111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.900002, "high": 95.0, "low": 83.239998, "close": 93.199997, "volume": 54328}, "trend_line": null, "activity_lines": {"activity_5": 91.701999, "activity_10": 91.600181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.696999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.120003, "high": 108.120003, "low": 93.620003, "close": 103.389999, "volume": 803434}, "trend_line": null, "activity_lines": {"activity_5": 95.793999, "activity_10": 93.544363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.66909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.389999, "high": 116.5, "low": 100.489998, "close": 106.629997, "volume": 1477464}, "trend_line": null, "activity_lines": {"activity_5": 99.891998, "activity_10": 96.130726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.749166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.169998, "high": 109.019997, "low": 95.260002, "close": 100.0, "volume": 336266}, "trend_line": null, "activity_lines": {"activity_5": 100.925332, "activity_10": 97.203453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.153076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.209999, "high": 110.0, "low": 87.150002, "close": 106.889999, "volume": 509400}, "trend_line": null, "activity_lines": {"activity_5": 103.621332, "activity_10": 99.395999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.991428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.0, "high": 109.5, "low": 99.629997, "close": 100.339996, "volume": 982915}, "trend_line": null, "activity_lines": {"activity_5": 103.060665, "activity_10": 100.139816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.281332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.0, "high": 110.449997, "low": 100.699997, "close": 103.720001, "volume": 1099502}, "trend_line": null, "activity_lines": {"activity_5": 103.150666, "activity_10": 101.310362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.746249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.75, "high": 114.800003, "low": 102.029999, "close": 107.309998, "volume": 1859100}, "trend_line": null, "activity_lines": {"activity_5": 104.415332, "activity_10": 102.834726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.367646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.440002, "high": 105.440002, "low": 93.449997, "close": 95.099998, "volume": 1135650}, "trend_line": null, "activity_lines": {"activity_5": 101.564665, "activity_10": 101.893635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.241666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.650002, "high": 97.059998, "low": 88.43, "close": 93.150002, "volume": 828828}, "trend_line": null, "activity_lines": {"activity_5": 98.390666, "activity_10": 100.514181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.026315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.620003, "high": 96.0, "low": 87.510002, "close": 92.110001, "volume": 1063601}, "trend_line": null, "activity_lines": {"activity_5": 95.786, "activity_10": 98.902727, "activity_20": 97.924094, "activity_30": null}, "trend_signal": 0, "fair_value": 96.780499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.849998, "high": 94.349998, "low": 77.389999, "close": 81.559998, "volume": 580030}, "trend_line": null, "activity_lines": {"activity_5": 90.213333, "activity_10": 95.392908, "activity_20": 96.474523, "activity_30": null}, "trend_signal": 0, "fair_value": 96.055713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.349998, "high": 91.0, "low": 80.099998, "close": 81.919998, "volume": 1670573}, "trend_line": null, "activity_lines": {"activity_5": 86.237999, "activity_10": 92.345454, "activity_20": 95.177094, "activity_30": null}, "trend_signal": 0, "fair_value": 95.413181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.099998, "high": 83.209999, "low": 73.279999, "close": 74.150002, "volume": 761550}, "trend_line": null, "activity_lines": {"activity_5": 81.365333, "activity_10": 88.334545, "activity_20": 93.176618, "activity_30": null}, "trend_signal": 0, "fair_value": 94.488695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.519997, "high": 77.989998, "low": 73.0, "close": 75.239998, "volume": 312378}, "trend_line": null, "activity_lines": {"activity_5": 78.252666, "activity_10": 84.991818, "activity_20": 91.368237, "activity_30": null}, "trend_signal": 0, "fair_value": 93.686666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 80.0, "low": 72.25, "close": 75.160004, "volume": 556265}, "trend_line": null, "activity_lines": {"activity_5": 76.307334, "activity_10": 82.21, "activity_20": 89.635428, "activity_30": null}, "trend_signal": 0, "fair_value": 92.945599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.400002, "high": 78.120003, "low": 69.110001, "close": 73.769997, "volume": 140243}, "trend_line": null, "activity_lines": {"activity_5": 75.028666, "activity_10": 79.633272, "activity_20": 87.840952, "activity_30": null}, "trend_signal": 0, "fair_value": 92.208076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.25, "high": 78.790001, "low": 71.019997, "close": 72.18, "volume": 105414}, "trend_line": null, "activity_lines": {"activity_5": 73.739333, "activity_10": 77.312, "activity_20": 85.95938, "activity_30": null}, "trend_signal": 0, "fair_value": 91.466296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.5, "high": 80.690002, "low": 71.0, "close": 73.290001, "volume": 202461}, "trend_line": null, "activity_lines": {"activity_5": 73.469333, "activity_10": 75.831273, "activity_20": 84.286523, "activity_30": null}, "trend_signal": 0, "fair_value": 90.817142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.989998, "high": 78.879997, "low": 71.25, "close": 74.139999, "volume": 531218}, "trend_line": null, "activity_lines": {"activity_5": 73.54, "activity_10": 74.901636, "activity_20": 82.776523, "activity_30": null}, "trend_signal": 0, "fair_value": 90.242068, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.860392, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.550003, "high": 80.0, "low": 73.25, "close": 79.019997, "volume": 305631}, "trend_line": 89.867999, "activity_lines": {"activity_5": 75.310665, "activity_10": 75.204908, "activity_20": 81.810571, "activity_30": 85.825655}, "trend_signal": 0, "fair_value": 89.867999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.069076, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.400002, "high": 80.25, "low": 73.5, "close": 75.489998, "volume": 212487}, "trend_line": 88.840666, "activity_lines": {"activity_5": 75.647332, "activity_10": 75.104363, "activity_20": 80.575952, "activity_30": 84.898042}, "trend_signal": 0, "fair_value": 89.404193, "relative_strength": null, "rate_of_change": -1.143157755187137, "market_dynamics": -0.992216, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.489998, "high": 79.400002, "low": 74.099998, "close": 77.139999, "volume": 266735}, "trend_line": 88.422666, "activity_lines": {"activity_5": 76.419332, "activity_10": 75.414181, "activity_20": 79.631333, "activity_30": 84.14316}, "trend_signal": 0, "fair_value": 89.020937, "relative_strength": null, "rate_of_change": -0.4705052526283314, "market_dynamics": -0.837892, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.400002, "high": 88.25, "low": 71.739998, "close": 86.269997, "volume": 3079386}, "trend_line": 88.208666, "activity_lines": {"activity_5": 79.903998, "activity_10": 77.470908, "activity_20": 79.696666, "activity_30": 84.004279}, "trend_signal": 0, "fair_value": 88.937575, "relative_strength": null, "rate_of_change": -0.24201939353424703, "market_dynamics": -0.427803, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.290001, "high": 91.599998, "low": 83.050003, "close": 84.010002, "volume": 1421207}, "trend_line": 87.918666, "activity_lines": {"activity_5": 81.769999, "activity_10": 78.896363, "activity_20": 79.612142, "activity_30": 83.733397}, "trend_signal": 0, "fair_value": 88.792646, "relative_strength": null, "rate_of_change": -0.32876588338836465, "market_dynamics": -0.045885, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.830002, "high": 92.5, "low": 83.510002, "close": 90.839996, "volume": 1245407}, "trend_line": 87.946332, "activity_lines": {"activity_5": 85.254665, "activity_10": 81.40418, "activity_20": 80.287047, "activity_30": 83.92187}, "trend_signal": 0, "fair_value": 88.851142, "relative_strength": null, "rate_of_change": 0.03146772040421589, "market_dynamics": 0.36999, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.559998, "high": 97.75, "low": 87.870003, "close": 96.68, "volume": 2058457}, "trend_line": 88.259666, "activity_lines": {"activity_5": 89.897999, "activity_10": 84.688726, "activity_20": 81.56338, "activity_30": 84.485332}, "trend_signal": 0, "fair_value": 89.06861, "relative_strength": null, "rate_of_change": 0.35627864502637535, "market_dynamics": 0.712746, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.300003, "high": 97.839996, "low": 80.629997, "close": 84.300003, "volume": 780285}, "trend_line": 87.942666, "activity_lines": {"activity_5": 89.002, "activity_10": 85.305818, "activity_20": 81.69419, "activity_30": 84.22987}, "trend_signal": 0, "fair_value": 88.939729, "relative_strength": null, "rate_of_change": -0.3591674593465979, "market_dynamics": 0.70768, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.349998, "high": 89.0, "low": 78.910004, "close": 84.660004, "volume": 376302}, "trend_line": 87.748333, "activity_lines": {"activity_5": 87.748668, "activity_10": 85.768, "activity_20": 81.968857, "activity_30": 84.018086}, "trend_signal": 0, "fair_value": 88.827105, "relative_strength": null, "rate_of_change": -0.22097692603496952, "market_dynamics": 0.657494, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.5, "high": 89.75, "low": 82.720001, "close": 88.32, "volume": 423514}, "trend_line": 87.665999, "activity_lines": {"activity_5": 87.822668, "activity_10": 86.68891, "activity_20": 82.641809, "activity_30": 84.054967}, "trend_signal": 0, "fair_value": 88.814102, "relative_strength": null, "rate_of_change": -0.09382970272495435, "market_dynamics": 0.607615, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.32, "high": 91.879997, "low": 85.110001, "close": 87.07, "volume": 397391}, "trend_line": 87.461666, "activity_lines": {"activity_5": 87.192668, "activity_10": 87.124728, "activity_20": 83.218714, "activity_30": 84.016516}, "trend_signal": 0, "fair_value": 88.770499, "relative_strength": null, "rate_of_change": -0.23308124282026996, "market_dynamics": 0.526899, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.800003, "high": 90.889999, "low": 83.349998, "close": 84.870003, "volume": 244709}, "trend_line": 86.844333, "activity_lines": {"activity_5": 86.080668, "activity_10": 87.014183, "activity_20": 83.610095, "activity_30": 83.849312}, "trend_signal": 0, "fair_value": 88.675365, "relative_strength": null, "rate_of_change": -0.7058326558746182, "market_dynamics": 0.461945, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.589996, "low": 80.419998, "close": 83.860001, "volume": 200106}, "trend_line": 86.085333, "activity_lines": {"activity_5": 85.419335, "activity_10": 86.549456, "activity_20": 83.889524, "activity_30": 83.656774}, "trend_signal": 0, "fair_value": 88.560714, "relative_strength": null, "rate_of_change": -0.8739775800914957, "market_dynamics": 0.397722, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.900002, "high": 84.309998, "low": 80.220001, "close": 81.309998, "volume": 123262}, "trend_line": 85.462333, "activity_lines": {"activity_5": 83.937334, "activity_10": 85.49891, "activity_20": 83.916857, "activity_30": 83.348688}, "trend_signal": 0, "fair_value": 88.392093, "relative_strength": null, "rate_of_change": -0.7237005170207155, "market_dynamics": 0.269003, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.349998, "high": 83.279999, "low": 79.25, "close": 81.18, "volume": 81362}, "trend_line": 84.605333, "activity_lines": {"activity_5": 82.635333, "activity_10": 84.51491, "activity_20": 83.897714, "activity_30": 83.072409}, "trend_signal": 0, "fair_value": 88.228181, "relative_strength": null, "rate_of_change": -1.002780956143567, "market_dynamics": 0.115582, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.25, "high": 83.739998, "low": 79.349998, "close": 81.040001, "volume": 95772}, "trend_line": 83.962, "activity_lines": {"activity_5": 81.762667, "activity_10": 83.55691, "activity_20": 83.836953, "activity_30": 82.842387}, "trend_signal": 0, "fair_value": 88.068444, "relative_strength": null, "rate_of_change": -0.7603929648264588, "market_dynamics": -0.015479, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.699997, "high": 81.129997, "low": 76.830002, "close": 80.760002, "volume": 271545}, "trend_line": 83.196667, "activity_lines": {"activity_5": 81.198667, "activity_10": 82.726183, "activity_20": 83.721524, "activity_30": 82.635807}, "trend_signal": 0, "fair_value": 87.909565, "relative_strength": null, "rate_of_change": -0.911523069960218, "market_dynamics": -0.146525, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.839996, "high": 82.839996, "low": 74.0, "close": 74.760002, "volume": 169883}, "trend_line": 82.111667, "activity_lines": {"activity_5": 78.908668, "activity_10": 81.094001, "activity_20": 83.001382, "activity_30": 82.091506}, "trend_signal": 0, "fair_value": 87.629787, "relative_strength": null, "rate_of_change": -1.3041387823865684, "market_dynamics": -0.370238, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.989998, "high": 75.190002, "low": 70.800003, "close": 71.800003, "volume": 156638}, "trend_line": 81.335, "activity_lines": {"activity_5": 76.238669, "activity_10": 79.097092, "activity_20": 81.987049, "activity_30": 81.426237}, "trend_signal": 0, "fair_value": 87.3, "relative_strength": null, "rate_of_change": -0.9458668035566777, "market_dynamics": -0.57967, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.800003, "high": 74.949997, "low": 62.0, "close": 63.110001, "volume": 736347}, "trend_line": 80.333667, "activity_lines": {"activity_5": 71.306002, "activity_10": 75.754001, "activity_20": 80.152191, "activity_30": 80.250431}, "trend_signal": 0, "fair_value": 86.806326, "relative_strength": null, "rate_of_change": -1.2311219032396734, "market_dynamics": -0.785341, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.110001, "high": 70.75, "low": 61.200001, "close": 69.769997, "volume": 971453}, "trend_line": 79.589, "activity_lines": {"activity_5": 69.798, "activity_10": 74.080182, "activity_20": 79.004144, "activity_30": 79.568904}, "trend_signal": 0, "fair_value": 86.4656, "relative_strength": null, "rate_of_change": -0.9269675191100224, "market_dynamics": -0.881632, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.019997, "high": 70.82, "low": 56.23, "close": 56.66, "volume": 390048}, "trend_line": 78.759, "activity_lines": {"activity_5": 64.671333, "activity_10": 70.337273, "activity_20": 76.651572, "activity_30": 78.089613}, "trend_signal": 0, "fair_value": 85.881176, "relative_strength": null, "rate_of_change": -1.0428576813378712, "market_dynamics": -0.954081, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.799999, "high": 60.490002, "low": 56.0, "close": 58.040001, "volume": 119957}, "trend_line": 77.963, "activity_lines": {"activity_5": 61.611333, "activity_10": 67.358182, "activity_20": 74.520096, "activity_30": 76.752904}, "trend_signal": 0, "fair_value": 85.345769, "relative_strength": -33.844569, "rate_of_change": -1.0106781447199766, "market_dynamics": -1.03296, "expectation": {"probability": 38.7424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.09, "high": 68.400002, "low": 56.73, "close": 59.049999, "volume": 421688}, "trend_line": 77.459667, "activity_lines": {"activity_5": 60.002666, "activity_10": 65.032182, "activity_20": 72.575762, "activity_30": 75.53271}, "trend_signal": 0, "fair_value": 84.849622, "relative_strength": -32.845337, "rate_of_change": -0.6456049664584455, "market_dynamics": -1.055704, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 64.449997, "low": 55.799999, "close": 56.450001, "volume": 385319}, "trend_line": 76.833334, "activity_lines": {"activity_5": 58.377333, "activity_10": 62.638182, "activity_20": 70.513429, "activity_30": 74.177248}, "trend_signal": 0, "fair_value": 84.323703, "relative_strength": -34.618434, "rate_of_change": -0.8085924252682399, "market_dynamics": -1.18025, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.650002, "high": 60.0, "low": 52.799999, "close": 57.91, "volume": 245064}, "trend_line": 76.258333, "activity_lines": {"activity_5": 57.682667, "activity_10": 60.959273, "activity_20": 68.721381, "activity_30": 72.956387}, "trend_signal": 0, "fair_value": 83.843454, "relative_strength": -32.500274, "rate_of_change": -0.7483743969772292, "market_dynamics": -1.167979, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.119999, "high": 59.099998, "low": 54.209999, "close": 55.849998, "volume": 51108}, "trend_line": 75.661, "activity_lines": {"activity_5": 57.091999, "activity_10": 59.326363, "activity_20": 66.889953, "activity_30": 71.639721}, "trend_signal": 0, "fair_value": 83.343571, "relative_strength": -33.130435, "rate_of_change": -0.783301937638726, "market_dynamics": -1.168731, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 55.41, "low": 50.110001, "close": 52.209999, "volume": 72052}, "trend_line": 74.995333, "activity_lines": {"activity_5": 55.341999, "activity_10": 57.484545, "activity_20": 64.906286, "activity_30": 70.126753}, "trend_signal": 0, "fair_value": 82.797368, "relative_strength": -34.92676, "rate_of_change": -0.8798020116043921, "market_dynamics": -1.217155, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.209999, "high": 56.490002, "low": 47.349998, "close": 50.549999, "volume": 337123}, "trend_line": 74.237333, "activity_lines": {"activity_5": 53.427332, "activity_10": 55.750908, "activity_20": 62.917333, "activity_30": 68.549635}, "trend_signal": 0, "fair_value": 82.241379, "relative_strength": -32.7847, "rate_of_change": -1.010729560998143, "market_dynamics": -1.205792, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.799999, "high": 55.599998, "low": 47.509998, "close": 51.43, "volume": 193069}, "trend_line": 73.480333, "activity_lines": {"activity_5": 52.372666, "activity_10": 54.563636, "activity_20": 61.174619, "activity_30": 67.078194}, "trend_signal": 0, "fair_value": 81.719152, "relative_strength": -30.771695, "rate_of_change": -1.0197025801021231, "market_dynamics": -1.213314, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.259998, "high": 54.5, "low": 48.0, "close": 50.529999, "volume": 866088}, "trend_line": 72.530667, "activity_lines": {"activity_5": 51.352666, "activity_10": 53.42509, "activity_20": 59.521857, "activity_30": 65.597527}, "trend_signal": 0, "fair_value": 81.199333, "relative_strength": -30.424291, "rate_of_change": -1.2924084053892457, "market_dynamics": -1.072334, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.650002, "high": 53.849998, "low": 43.200001, "close": 49.740002, "volume": 421390}, "trend_line": 71.672334, "activity_lines": {"activity_5": 50.561334, "activity_10": 52.492727, "activity_20": 57.967857, "activity_30": 64.127161}, "trend_signal": 0, "fair_value": 80.683606, "relative_strength": -30.445369, "rate_of_change": -1.183407013201723, "market_dynamics": -0.960853, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.380001, "high": 58.0, "low": 49.209999, "close": 57.290001, "volume": 1655187}, "trend_line": 71.010667, "activity_lines": {"activity_5": 52.694001, "activity_10": 53.058909, "activity_20": 57.300191, "activity_30": 63.199269}, "trend_signal": 0, "fair_value": 80.30629, "relative_strength": -23.548836, "rate_of_change": -0.9231832745951993, "market_dynamics": -0.580889, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 59.240002, "low": 55.0, "close": 57.669998, "volume": 1213779}, "trend_line": 70.057334, "activity_lines": {"activity_5": 54.614667, "activity_10": 53.707818, "activity_20": 56.795238, "activity_30": 62.338581}, "trend_signal": 0, "fair_value": 79.946984, "relative_strength": -23.06522, "rate_of_change": -1.3425208356372722, "market_dynamics": -0.14169, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.650002, "high": 57.650002, "low": 50.490002, "close": 50.810001, "volume": 245452}, "trend_line": 68.950667, "activity_lines": {"activity_5": 53.774, "activity_10": 53.134545, "activity_20": 55.749524, "activity_30": 61.096817}, "trend_signal": 0, "fair_value": 79.491719, "relative_strength": -29.913241, "rate_of_change": -1.5796590261342256, "market_dynamics": 0.00379, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.200001, "high": 53.450001, "low": 49.200001, "close": 51.080002, "volume": 97142}, "trend_line": 67.625334, "activity_lines": {"activity_5": 53.064667, "activity_10": 52.712909, "activity_20": 54.874143, "activity_30": 59.943871}, "trend_signal": 0, "fair_value": 79.054615, "relative_strength": -28.941879, "rate_of_change": -1.9221467429749457, "market_dynamics": 0.225155, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.029999, "high": 54.799999, "low": 50.290001, "close": 51.82, "volume": 202688}, "trend_line": 66.130001, "activity_lines": {"activity_5": 52.565334, "activity_10": 52.55, "activity_20": 54.211905, "activity_30": 58.924172}, "trend_signal": 0, "fair_value": 78.641969, "relative_strength": -27.368425, "rate_of_change": -2.2112023875549394, "market_dynamics": 0.1605, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.040001, "high": 55.25, "low": 48.0, "close": 50.91, "volume": 1199382}, "trend_line": 65.017, "activity_lines": {"activity_5": 51.624, "activity_10": 52.294909, "activity_20": 53.60081, "activity_30": 57.942237}, "trend_signal": 0, "fair_value": 78.228059, "relative_strength": -26.142507, "rate_of_change": -1.6830500274754225, "market_dynamics": 0.130636, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 48.200001, "close": 48.720001, "volume": 417410}, "trend_line": 63.819, "activity_lines": {"activity_5": 50.378001, "activity_10": 51.665273, "activity_20": 52.894714, "activity_30": 56.890817}, "trend_signal": 0, "fair_value": 77.794117, "relative_strength": -28.546637, "rate_of_change": -1.8425950136118145, "market_dynamics": 0.187218, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.509998, "high": 49.779999, "low": 45.799999, "close": 46.150002, "volume": 229434}, "trend_line": 62.413334, "activity_lines": {"activity_5": 48.872001, "activity_10": 50.601637, "activity_20": 52.053762, "activity_30": 55.750882}, "trend_signal": 0, "fair_value": 77.335507, "relative_strength": -30.721655, "rate_of_change": -2.202582303075892, "market_dynamics": 0.105341, "expectation": {"probability": 41.4, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4945ee81-768d-4a74-aa8c-212713006ca7/", "share_image": "https://sharemaestro.com/terminal/4945ee81-768d-4a74-aa8c-212713006ca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}