{"ticker": {"uuid": "4946aedb-238d-408c-9a9a-434cfacb32c4", "symbol": "TTRAK", "name": "T\u00fcrk Trakt\u00f6r ve Ziraat Makineleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTRAK fell 2.34%, moving from 460.00 to 449.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.79 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 41.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.25"}, {"label": "12-Week Change", "value": "-2.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 451.5, "high": 456.25, "low": 447.25, "close": 449.25, "volume": 166491}, "trend_line": 508.316667, "activity_lines": {"activity_5": 454.65, "activity_10": 459.586364, "activity_20": 473.20119, "activity_30": 490.346774}, "trend_signal": 0, "fair_value": 635.971951, "relative_strength": -29.786068, "rate_of_change": -0.6369218589649599, "market_dynamics": -0.659856, "expectation": {"probability": 41.1939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.710504, "high": 353.108001, "low": 308.484047, "close": 316.93103, "volume": 3844923}, "trend_line": 242.541195, "activity_lines": {"activity_5": 294.040431, "activity_10": 274.945718, "activity_20": 259.535269, "activity_30": 252.48921}, "trend_signal": 1, "fair_value": 108.543145, "relative_strength": 29.564967, "rate_of_change": 1.8332489226602053, "market_dynamics": 0.897557, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.015913, "high": 320.242986, "low": 299.352049, "close": 303.088623, "volume": 2339636}, "trend_line": 246.49558, "activity_lines": {"activity_5": 300.806677, "activity_10": 282.103709, "activity_20": 264.622381, "activity_30": 256.395496}, "trend_signal": 1, "fair_value": 110.322534, "relative_strength": 26.371947, "rate_of_change": 1.6303972609683903, "market_dynamics": 1.035612, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.788901, "high": 333.236109, "low": 291.454229, "close": 331.367828, "volume": 2125378}, "trend_line": 250.489609, "activity_lines": {"activity_5": 313.702443, "activity_10": 293.471284, "activity_20": 272.098866, "activity_30": 261.871125}, "trend_signal": 1, "fair_value": 112.26391, "relative_strength": 34.292038, "rate_of_change": 1.6203247944648793, "market_dynamics": 1.269328, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 331.367872, "high": 348.012667, "low": 327.801106, "close": 344.955475, "volume": 864905}, "trend_line": 254.441962, "activity_lines": {"activity_5": 326.69409, "activity_10": 305.665446, "activity_20": 280.422183, "activity_30": 267.965697}, "trend_signal": 1, "fair_value": 114.284603, "relative_strength": 34.247612, "rate_of_change": 1.5778510796429834, "market_dynamics": 1.206564, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 347.248356, "high": 394.040702, "low": 347.248356, "close": 393.616089, "volume": 2845619}, "trend_line": 260.22124, "activity_lines": {"activity_5": 351.007607, "activity_10": 324.904987, "activity_20": 292.726599, "activity_30": 276.944673}, "trend_signal": 1, "fair_value": 116.599444, "relative_strength": 41.032339, "rate_of_change": 2.271354125150172, "market_dynamics": 1.246408, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 393.701003, "high": 414.591982, "low": 382.151531, "close": 407.458466, "volume": 2284789}, "trend_line": 266.418123, "activity_lines": {"activity_5": 374.163159, "activity_10": 344.09975, "activity_20": 305.572579, "activity_30": 286.443849}, "trend_signal": 1, "fair_value": 118.978733, "relative_strength": 38.839927, "rate_of_change": 2.3813901586203943, "market_dynamics": 1.430899, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.477532, "high": 494.249337, "low": 405.929855, "close": 485.75708, "volume": 3099101}, "trend_line": 274.789712, "activity_lines": {"activity_5": 417.383087, "activity_10": 374.338566, "activity_20": 325.066409, "activity_30": 300.594749}, "trend_signal": 1, "fair_value": 121.858078, "relative_strength": 57.049206, "rate_of_change": 3.142274596687264, "market_dynamics": 1.602201, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 495.09858, "high": 567.792297, "low": 475.566389, "close": 567.792297, "volume": 2808955}, "trend_line": 284.389404, "activity_lines": {"activity_5": 475.77019, "activity_10": 415.272483, "activity_20": 351.253888, "activity_30": 319.498142}, "trend_signal": 1, "fair_value": 125.246789, "relative_strength": 70.764065, "rate_of_change": 3.4934684890968573, "market_dynamics": 1.782117, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.322651, "high": 689.401366, "low": 573.227298, "close": 677.512207, "volume": 5544102}, "trend_line": 298.8052, "activity_lines": {"activity_5": 554.968966, "activity_10": 470.647755, "activity_20": 386.38282, "activity_30": 344.860903}, "trend_signal": 1, "fair_value": 129.365791, "relative_strength": 90.257752, "rate_of_change": 5.069034147277864, "market_dynamics": 1.874177, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.985322, "high": 704.857221, "low": 624.180846, "close": 669.869202, "volume": 4574008}, "trend_line": 313.70106, "activity_lines": {"activity_5": 609.449624, "activity_10": 517.250995, "activity_20": 418.724406, "activity_30": 368.800516}, "trend_signal": 1, "fair_value": 133.438006, "relative_strength": 76.745188, "rate_of_change": 4.9851408208424655, "market_dynamics": 1.986135, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 671.567618, "high": 704.008055, "low": 642.184438, "close": 661.886475, "volume": 2856505}, "trend_line": 327.892757, "activity_lines": {"activity_5": 642.852499, "activity_10": 555.80584, "activity_20": 448.2113, "activity_30": 391.264092}, "trend_signal": 1, "fair_value": 137.475783, "relative_strength": 75.628986, "rate_of_change": 4.523955704835691, "market_dynamics": 1.931234, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.886483, "high": 748.252718, "low": 645.411485, "close": 694.411804, "volume": 3661798}, "trend_line": 343.064058, "activity_lines": {"activity_5": 670.135282, "activity_10": 594.002463, "activity_20": 478.724327, "activity_30": 414.910482}, "trend_signal": 1, "fair_value": 141.709739, "relative_strength": 75.596096, "rate_of_change": 4.626909462352037, "market_dynamics": 1.921087, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 694.666546, "high": 806.764392, "low": 675.983644, "close": 782.646362, "volume": 3281493}, "trend_line": 361.237278, "activity_lines": {"activity_5": 712.919271, "activity_10": 641.126767, "activity_20": 515.533083, "activity_30": 443.27063}, "trend_signal": 1, "fair_value": 146.513019, "relative_strength": 85.049338, "rate_of_change": 5.297325550786791, "market_dynamics": 1.848119, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 783.410675, "high": 883.874079, "low": 754.961602, "close": 851.263794, "volume": 2807108}, "trend_line": 382.686942, "activity_lines": {"activity_5": 764.252132, "activity_10": 692.521903, "activity_20": 556.297343, "activity_30": 474.885244}, "trend_signal": 1, "fair_value": 151.735587, "relative_strength": 89.766299, "rate_of_change": 5.937832362915763, "market_dynamics": 1.760202, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 851.77336, "high": 898.05616, "low": 762.349905, "close": 804.301575, "volume": 2943237}, "trend_line": 401.813756, "activity_lines": {"activity_5": 788.347481, "activity_10": 726.172848, "activity_20": 589.706064, "activity_30": 502.086188}, "trend_signal": 1, "fair_value": 156.658975, "relative_strength": 82.965672, "rate_of_change": 4.998031524158988, "market_dynamics": 1.677402, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 804.216729, "high": 815.596318, "low": 736.193699, "close": 792.327515, "volume": 1660040}, "trend_line": 420.306855, "activity_lines": {"activity_5": 799.489319, "activity_10": 750.179682, "activity_20": 619.347866, "activity_30": 527.280624}, "trend_signal": 1, "fair_value": 161.511184, "relative_strength": 74.511514, "rate_of_change": 4.602405647854418, "market_dynamics": 1.455096, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 792.327462, "high": 796.403734, "low": 721.841791, "close": 748.167786, "volume": 2590304}, "trend_line": 436.888476, "activity_lines": {"activity_5": 787.215178, "activity_10": 759.159856, "activity_20": 642.115254, "activity_30": 548.432943}, "trend_signal": 1, "fair_value": 166.075669, "relative_strength": 56.146218, "rate_of_change": 3.9451226652013665, "market_dynamics": 1.15463, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 750.036102, "high": 794.026007, "low": 726.937128, "close": 770.247681, "volume": 2431611}, "trend_line": 454.193431, "activity_lines": {"activity_5": 778.717269, "activity_10": 767.383452, "activity_20": 664.630573, "activity_30": 569.939988}, "trend_signal": 1, "fair_value": 170.765425, "relative_strength": 55.596652, "rate_of_change": 3.960954786090524, "market_dynamics": 0.843602, "expectation": {"probability": 58.1226, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.2459, "high": 788.590969, "low": 726.9371, "close": 734.155518, "volume": 1742149}, "trend_line": 470.497618, "activity_lines": {"activity_5": 759.015218, "activity_10": 765.36383, "activity_20": 681.301973, "activity_30": 588.002058}, "trend_signal": 1, "fair_value": 175.192216, "relative_strength": 52.114197, "rate_of_change": 3.5897011905484852, "market_dynamics": 0.48698, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 741.968423, "high": 760.056918, "low": 669.69928, "close": 669.69928, "volume": 1995084}, "trend_line": 485.152986, "activity_lines": {"activity_5": 725.634973, "activity_10": 750.595013, "activity_20": 689.631468, "activity_30": 600.853778}, "trend_signal": 1, "fair_value": 179.206755, "relative_strength": 47.413776, "rate_of_change": 3.114865503952458, "market_dynamics": 0.108388, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.626634, "high": 760.056904, "low": 648.553611, "close": 661.546753, "volume": 3224158}, "trend_line": 499.642285, "activity_lines": {"activity_5": 698.510706, "activity_10": 734.347008, "activity_20": 695.457559, "activity_30": 612.234021}, "trend_signal": 1, "fair_value": 183.192738, "relative_strength": 39.787742, "rate_of_change": 2.9865422697820962, "market_dynamics": -0.186206, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.122135, "high": 666.642101, "low": 597.005588, "close": 619.255371, "volume": 2589131}, "trend_line": 511.890007, "activity_lines": {"activity_5": 666.008028, "activity_10": 710.415838, "activity_20": 695.614871, "activity_30": 619.950995}, "trend_signal": 1, "fair_value": 186.860215, "relative_strength": 29.291298, "rate_of_change": 2.451298132222738, "market_dynamics": -0.544688, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.72856, "high": 709.103417, "low": 620.78398, "close": 641.165344, "volume": 4420495}, "trend_line": 525.230398, "activity_lines": {"activity_5": 649.402836, "activity_10": 691.83478, "activity_20": 696.353292, "activity_30": 628.291339}, "trend_signal": 1, "fair_value": 190.668373, "relative_strength": 31.087296, "rate_of_change": 2.606104986925445, "market_dynamics": -0.630817, "expectation": {"probability": 55.7863, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 644.986874, "high": 655.602195, "low": 607.620955, "close": 626.728577, "volume": 2147606}, "trend_line": 537.926511, "activity_lines": {"activity_5": 636.590877, "activity_10": 673.201237, "activity_20": 694.241556, "activity_30": 634.839609}, "trend_signal": 1, "fair_value": 194.349361, "relative_strength": 25.3009, "rate_of_change": 2.4172464214456926, "market_dynamics": -0.746552, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 632.248458, "high": 649.657653, "low": 606.771738, "close": 613.14093, "volume": 2056319}, "trend_line": 549.940223, "activity_lines": {"activity_5": 626.411499, "activity_10": 656.179672, "activity_20": 689.493982, "activity_30": 639.692152}, "trend_signal": 1, "fair_value": 197.952312, "relative_strength": 19.727033, "rate_of_change": 2.233337036627284, "market_dynamics": -0.876841, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 614.414707, "high": 631.823885, "low": 586.39032, "close": 596.581055, "volume": 3703528}, "trend_line": 562.096417, "activity_lines": {"activity_5": 614.482719, "activity_10": 639.622868, "activity_20": 682.12392, "activity_30": 642.701238}, "trend_signal": 1, "fair_value": 201.441441, "relative_strength": 14.547994, "rate_of_change": 2.2104573354693553, "market_dynamics": -0.796556, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.005694, "high": 600.82721, "low": 559.639686, "close": 597.430237, "volume": 2891822}, "trend_line": 573.556245, "activity_lines": {"activity_5": 607.168046, "activity_10": 626.779488, "activity_20": 673.934149, "activity_30": 644.980839}, "trend_signal": 1, "fair_value": 204.916028, "relative_strength": 15.265964, "rate_of_change": 2.0387655308608763, "market_dynamics": -0.910658, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.430192, "high": 628.851624, "low": 554.544306, "close": 628.851624, "volume": 2814222}, "trend_line": 585.689039, "activity_lines": {"activity_5": 611.782178, "activity_10": 622.38977, "activity_20": 668.205115, "activity_30": 648.548283}, "trend_signal": 1, "fair_value": 208.577161, "relative_strength": 18.850068, "rate_of_change": 2.1153625482710927, "market_dynamics": -0.862123, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 649.657615, "high": 666.642128, "low": 574.076538, "close": 574.076538, "volume": 3743486}, "trend_line": 595.775575, "activity_lines": {"activity_5": 598.958862, "activity_10": 610.611782, "activity_20": 656.968646, "activity_30": 647.799089}, "trend_signal": 1, "fair_value": 211.886707, "relative_strength": 13.673157, "rate_of_change": 1.722165744679409, "market_dynamics": -0.786058, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 574.076502, "high": 620.359294, "low": 560.488892, "close": 604.648621, "volume": 3031210}, "trend_line": 605.696038, "activity_lines": {"activity_5": 599.836377, "activity_10": 607.302882, "activity_20": 649.136356, "activity_30": 648.371544}, "trend_signal": 0, "fair_value": 215.350397, "relative_strength": 20.085464, "rate_of_change": 1.665134224409928, "market_dynamics": -0.859504, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 604.648602, "high": 605.922511, "low": 574.501195, "close": 595.30719, "volume": 2291772}, "trend_line": 614.975243, "activity_lines": {"activity_5": 598.166236, "activity_10": 603.478279, "activity_20": 640.72498, "activity_30": 647.701296}, "trend_signal": 0, "fair_value": 218.738404, "relative_strength": 14.720983, "rate_of_change": 1.5319903743534034, "market_dynamics": -0.928895, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 596.580993, "high": 602.950177, "low": 573.227322, "close": 596.156372, "volume": 2550142}, "trend_line": 624.744168, "activity_lines": {"activity_5": 596.864079, "activity_10": 601.012429, "activity_20": 632.711522, "activity_30": 646.487175}, "trend_signal": 0, "fair_value": 222.145798, "relative_strength": 8.817515, "rate_of_change": 1.5885070352336068, "market_dynamics": -1.00224, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.581047, "high": 635.220779, "low": 594.882595, "close": 600.402527, "volume": 2749318}, "trend_line": 633.711992, "activity_lines": {"activity_5": 597.062232, "activity_10": 599.738589, "activity_20": 625.570343, "activity_30": 644.916746}, "trend_signal": 0, "fair_value": 225.555312, "relative_strength": 8.477449, "rate_of_change": 1.4354394101362888, "market_dynamics": -1.055869, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.402536, "high": 634.796195, "low": 595.307182, "close": 634.371582, "volume": 2274507}, "trend_line": 643.359195, "activity_lines": {"activity_5": 610.480009, "activity_10": 605.382082, "activity_20": 622.53214, "activity_30": 644.959301}, "trend_signal": 0, "fair_value": 229.212555, "relative_strength": 8.908579, "rate_of_change": 1.5223324036449655, "market_dynamics": -0.950874, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 649.657628, "high": 709.528012, "low": 649.657628, "close": 698.488098, "volume": 4697572}, "trend_line": 653.521595, "activity_lines": {"activity_5": 641.250289, "activity_10": 622.544161, "activity_20": 626.633092, "activity_30": 648.516004}, "trend_signal": 0, "fair_value": 233.275225, "relative_strength": 14.45258, "rate_of_change": 1.579584169928596, "market_dynamics": -0.499414, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.488066, "high": 729.909448, "low": 690.845032, "close": 709.952637, "volume": 3534278}, "trend_line": 663.604734, "activity_lines": {"activity_5": 669.586117, "activity_10": 640.238934, "activity_20": 632.329778, "activity_30": 652.156716}, "trend_signal": 0, "fair_value": 237.351195, "relative_strength": 10.464242, "rate_of_change": 1.542893008761242, "market_dynamics": -0.06074, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 712.92497, "high": 724.389517, "low": 684.475883, "close": 709.528076, "volume": 3005032}, "trend_line": 671.063768, "activity_lines": {"activity_5": 690.137394, "activity_10": 655.795213, "activity_20": 638.378291, "activity_30": 655.119513}, "trend_signal": 0, "fair_value": 241.388656, "relative_strength": 7.064796, "rate_of_change": 1.1240175993078396, "market_dynamics": 0.305039, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.349516, "high": 780.862963, "low": 703.15884, "close": 744.770874, "volume": 5839294}, "trend_line": 676.963054, "activity_lines": {"activity_5": 714.878158, "activity_10": 675.72113, "activity_20": 647.96726, "activity_30": 659.87481}, "trend_signal": 0, "fair_value": 245.662489, "relative_strength": 9.939664, "rate_of_change": 0.8790946973015648, "market_dynamics": 0.710815, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 749.016982, "high": 755.386174, "low": 714.19874, "close": 731.183289, "volume": 3761279}, "trend_line": 678.75209, "activity_lines": {"activity_5": 725.465169, "activity_10": 691.068955, "activity_20": 656.383492, "activity_30": 663.372889}, "trend_signal": 0, "fair_value": 249.842483, "relative_strength": 10.273315, "rate_of_change": 0.26427380186096483, "market_dynamics": 0.732689, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 735.429425, "high": 787.232159, "low": 681.503628, "close": 766.850769, "volume": 5155807}, "trend_line": 681.984808, "activity_lines": {"activity_5": 741.487227, "activity_10": 710.04529, "activity_20": 668.210779, "activity_30": 669.056675}, "trend_signal": 0, "fair_value": 254.233221, "relative_strength": 13.803768, "rate_of_change": 0.4762737452491809, "market_dynamics": 0.881589, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 792.327484, "high": 807.188989, "low": 760.056904, "close": 794.875183, "volume": 4516318}, "trend_line": 686.417765, "activity_lines": {"activity_5": 762.293245, "activity_10": 731.167843, "activity_20": 682.244432, "activity_30": 676.339925}, "trend_signal": 0, "fair_value": 258.767582, "relative_strength": 20.988381, "rate_of_change": 0.6500081743756362, "market_dynamics": 1.040561, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 795.299827, "high": 819.502771, "low": 750.71548, "close": 791.053711, "volume": 3475144}, "trend_line": 689.639162, "activity_lines": {"activity_5": 776.163936, "activity_10": 747.967074, "activity_20": 695.279239, "activity_30": 683.090631}, "trend_signal": 0, "fair_value": 263.318339, "relative_strength": 15.443272, "rate_of_change": 0.4693055984645188, "market_dynamics": 0.946296, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 791.053638, "high": 844.979553, "low": 764.303032, "close": 839.034973, "volume": 3633539}, "trend_line": 691.518783, "activity_lines": {"activity_5": 800.593339, "activity_10": 769.946583, "activity_20": 712.065602, "activity_30": 692.729071}, "trend_signal": 1, "fair_value": 268.170686, "relative_strength": 20.654468, "rate_of_change": 0.27255137230735293, "market_dynamics": 1.05109, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 877.545266, "high": 877.998778, "low": 785.028844, "close": 825.391357, "volume": 2883822}, "trend_line": 690.656368, "activity_lines": {"activity_5": 814.190596, "activity_10": 785.106663, "activity_20": 726.610336, "activity_30": 701.366011}, "trend_signal": 1, "fair_value": 272.944546, "relative_strength": 11.8335, "rate_of_change": -0.12471317066161915, "market_dynamics": 0.965235, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 825.391373, "high": 841.264284, "low": 821.309768, "close": 835.822144, "volume": 541428}, "trend_line": 691.707054, "activity_lines": {"activity_5": 824.984245, "activity_10": 798.690162, "activity_20": 741.202466, "activity_30": 710.731545}, "trend_signal": 1, "fair_value": 277.767327, "relative_strength": 9.948958, "rate_of_change": 0.15212861977114614, "market_dynamics": 0.884479, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 825.391343, "high": 861.218756, "low": 794.552545, "close": 829.926453, "volume": 2776673}, "trend_line": 692.960352, "activity_lines": {"activity_5": 829.214571, "activity_10": 808.704735, "activity_20": 754.172715, "activity_30": 719.648926}, "trend_signal": 1, "fair_value": 282.575492, "relative_strength": 9.53831, "rate_of_change": 0.181189130969882, "market_dynamics": 0.942178, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 836.275663, "high": 849.881015, "low": 815.867631, "close": 820.856262, "volume": 1432719}, "trend_line": 695.383301, "activity_lines": {"activity_5": 828.084749, "activity_10": 814.888841, "activity_20": 765.167967, "activity_30": 727.900275}, "trend_signal": 1, "fair_value": 287.317041, "relative_strength": 5.188335, "rate_of_change": 0.349651894658472, "market_dynamics": 0.848057, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 821.763287, "high": 864.846908, "low": 809.51847, "close": 854.416138, "volume": 2273461}, "trend_line": 698.188916, "activity_lines": {"activity_5": 836.154716, "activity_10": 825.150593, "activity_20": 778.295465, "activity_30": 738.160458}, "trend_signal": 1, "fair_value": 292.276708, "relative_strength": 4.859503, "rate_of_change": 0.4034630966785308, "market_dynamics": 0.911438, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 857.590729, "high": 912.465588, "low": 845.345911, "close": 888.429504, "volume": 2478234}, "trend_line": 703.331382, "activity_lines": {"activity_5": 854.537061, "activity_10": 839.603043, "activity_20": 793.588214, "activity_30": 750.434044}, "trend_signal": 1, "fair_value": 297.463132, "relative_strength": 8.757638, "rate_of_change": 0.7365436319816933, "market_dynamics": 0.995949, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 894.325202, "high": 951.467655, "low": 858.95122, "close": 943.304443, "volume": 2028654}, "trend_line": 712.451554, "activity_lines": {"activity_5": 887.008508, "activity_10": 861.173733, "activity_20": 812.610228, "activity_30": 765.916177}, "trend_signal": 1, "fair_value": 303.022501, "relative_strength": 10.075435, "rate_of_change": 1.2967105170347746, "market_dynamics": 1.076403, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 946.02547, "high": 981.399463, "low": 893.41818, "close": 917.000793, "volume": 3326343}, "trend_line": 720.966689, "activity_lines": {"activity_5": 903.546586, "activity_10": 874.753692, "activity_20": 827.514487, "activity_30": 779.112902}, "trend_signal": 1, "fair_value": 308.440919, "relative_strength": 6.000264, "rate_of_change": 1.195187932736264, "market_dynamics": 1.241229, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 917.907804, "high": 925.163993, "low": 887.06899, "close": 905.209473, "volume": 1498696}, "trend_line": 730.498492, "activity_lines": {"activity_5": 910.349267, "activity_10": 883.969309, "activity_20": 839.763888, "activity_30": 790.999533}, "trend_signal": 1, "fair_value": 313.785247, "relative_strength": 6.731859, "rate_of_change": 1.3220864632762641, "market_dynamics": 1.198907, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 911.5586, "high": 912.465623, "low": 836.27567, "close": 846.25293, "volume": 1663329}, "trend_line": 737.334745, "activity_lines": {"activity_5": 891.876221, "activity_10": 880.389996, "activity_20": 844.926699, "activity_30": 798.467561}, "trend_signal": 1, "fair_value": 318.753642, "relative_strength": 1.703011, "rate_of_change": 0.9358339647332143, "market_dynamics": 0.864362, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 846.252933, "high": 885.25493, "low": 824.484334, "close": 869.382019, "volume": 1076431}, "trend_line": 745.423193, "activity_lines": {"activity_5": 881.657084, "activity_10": 880.884736, "activity_20": 851.121564, "activity_30": 806.98674}, "trend_signal": 1, "fair_value": 323.900455, "relative_strength": 0.51522, "rate_of_change": 1.0969845182054958, "market_dynamics": 0.430835, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 875.277668, "high": 889.336532, "low": 860.765259, "close": 860.765259, "volume": 375547}, "trend_line": 753.677338, "activity_lines": {"activity_5": 869.835527, "activity_10": 879.012962, "activity_20": 855.376688, "activity_30": 814.428164}, "trend_signal": 1, "fair_value": 328.987049, "relative_strength": -3.714532, "rate_of_change": 1.1073099250884182, "market_dynamics": -0.108275, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 858.951303, "high": 859.404815, "low": 826.298414, "close": 846.25293, "volume": 1423593}, "trend_line": 761.999734, "activity_lines": {"activity_5": 858.679138, "activity_10": 874.049071, "activity_20": 857.476937, "activity_30": 820.400783}, "trend_signal": 1, "fair_value": 333.973138, "relative_strength": -4.672406, "rate_of_change": 1.1042385886359272, "market_dynamics": -0.530614, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 852.148573, "high": 853.96262, "low": 808.611426, "close": 815.414124, "volume": 1391690}, "trend_line": 769.265863, "activity_lines": {"activity_5": 841.959672, "activity_10": 863.18128, "activity_20": 855.991108, "activity_30": 823.846873}, "trend_signal": 1, "fair_value": 338.775249, "relative_strength": -10.111077, "rate_of_change": 0.9535605690906945, "market_dynamics": -0.746361, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 816.774689, "high": 822.670342, "low": 754.190042, "close": 765.074341, "volume": 2034800}, "trend_line": 773.80662, "activity_lines": {"activity_5": 814.446635, "activity_10": 843.259749, "activity_20": 849.206795, "activity_30": 823.576452}, "trend_signal": 1, "fair_value": 343.26364, "relative_strength": -17.395903, "rate_of_change": 0.590271480693533, "market_dynamics": -0.918442, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 765.527813, "high": 776.865607, "low": 749.654925, "close": 754.643555, "volume": 1323394}, "trend_line": 779.825521, "activity_lines": {"activity_5": 788.868575, "activity_10": 823.066108, "activity_20": 841.33239, "activity_30": 822.340125}, "trend_signal": 1, "fair_value": 347.690152, "relative_strength": -19.096147, "rate_of_change": 0.7778301250511437, "market_dynamics": -1.085996, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 759.178676, "high": 767.795399, "low": 718.816101, "close": 733.781982, "volume": 1724939}, "trend_line": 784.129966, "activity_lines": {"activity_5": 763.985889, "activity_10": 801.511925, "activity_20": 831.359454, "activity_30": 819.369574}, "trend_signal": 0, "fair_value": 351.97222, "relative_strength": -19.178991, "rate_of_change": 0.5519753950191618, "market_dynamics": -1.217701, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 733.78199, "high": 738.317107, "low": 684.802752, "close": 691.151917, "volume": 1975841}, "trend_line": 787.324791, "activity_lines": {"activity_5": 733.358732, "activity_10": 776.016321, "activity_20": 817.483981, "activity_30": 813.37099}, "trend_signal": 0, "fair_value": 355.957094, "relative_strength": -20.367411, "rate_of_change": 0.407435646962641, "market_dynamics": -1.269256, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 670.290324, "high": 696.140555, "low": 643.533154, "close": 649.882324, "volume": 1792563}, "trend_line": 789.115656, "activity_lines": {"activity_5": 699.315112, "activity_10": 747.123498, "activity_20": 800.171991, "activity_30": 804.503734}, "trend_signal": 0, "fair_value": 359.68016, "relative_strength": -20.451884, "rate_of_change": 0.22746203605824725, "market_dynamics": -1.32405, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 651.242923, "high": 659.859647, "low": 638.544573, "close": 653.963928, "volume": 1506445}, "trend_line": 790.901036, "activity_lines": {"activity_5": 677.66748, "activity_10": 723.615096, "activity_20": 783.920971, "activity_30": 795.784268}, "trend_signal": 0, "fair_value": 363.443845, "relative_strength": -18.849128, "rate_of_change": 0.22625073858628808, "market_dynamics": -1.323447, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 654.417459, "high": 664.84823, "low": 636.730469, "close": 636.730469, "volume": 1556767}, "trend_line": 790.979665, "activity_lines": {"activity_5": 657.682723, "activity_10": 700.469501, "activity_20": 766.909959, "activity_30": 785.83778}, "trend_signal": 0, "fair_value": 367.099302, "relative_strength": -19.273327, "rate_of_change": 0.009941698951065487, "market_dynamics": -1.344205, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.451606, "high": 670.290388, "low": 622.67167, "close": 662.580688, "volume": 1162959}, "trend_line": 789.782752, "activity_lines": {"activity_5": 654.175578, "activity_10": 686.253975, "activity_20": 753.259258, "activity_30": 777.553975}, "trend_signal": 0, "fair_value": 370.922709, "relative_strength": -16.822759, "rate_of_change": -0.15132032503009987, "market_dynamics": -1.377555, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 663.941219, "high": 686.616807, "low": 644.440159, "close": 653.963928, "volume": 1360401}, "trend_line": 787.916461, "activity_lines": {"activity_5": 652.542932, "activity_10": 674.075121, "activity_20": 739.612872, "activity_30": 768.79147}, "trend_signal": 0, "fair_value": 374.705333, "relative_strength": -16.684946, "rate_of_change": -0.2363043501866616, "market_dynamics": -1.386652, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 652.603436, "high": 673.464925, "low": 630.834853, "close": 673.011414, "volume": 1376792}, "trend_line": 786.699239, "activity_lines": {"activity_5": 659.738647, "activity_10": 668.85561, "activity_20": 728.61845, "activity_30": 761.378241}, "trend_signal": 0, "fair_value": 378.621521, "relative_strength": -12.84172, "rate_of_change": -0.15448617464535905, "market_dynamics": -1.35031, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 673.01148, "high": 681.174646, "low": 658.045591, "close": 671.197388, "volume": 1084853}, "trend_line": 784.24679, "activity_lines": {"activity_5": 664.787748, "activity_10": 665.895416, "activity_20": 718.155286, "activity_30": 753.926509}, "trend_signal": 0, "fair_value": 382.551002, "relative_strength": -14.326837, "rate_of_change": -0.31173908381014737, "market_dynamics": -1.349603, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 675.278979, "high": 675.278979, "low": 644.440224, "close": 648.975342, "volume": 1195227}, "trend_line": 781.506525, "activity_lines": {"activity_5": 661.280603, "activity_10": 660.601704, "activity_20": 706.448207, "activity_30": 745.199319}, "trend_signal": 0, "fair_value": 386.292428, "relative_strength": -15.643454, "rate_of_change": -0.3494136074181473, "market_dynamics": -1.361231, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 648.521793, "high": 648.521793, "low": 609.519775, "close": 631.741882, "volume": 1365311}, "trend_line": 777.002895, "activity_lines": {"activity_5": 651.212647, "activity_10": 654.095875, "activity_20": 694.240104, "activity_30": 735.537084}, "trend_signal": 0, "fair_value": 389.953288, "relative_strength": -11.391305, "rate_of_change": -0.5762754188136873, "market_dynamics": -1.338792, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 631.741886, "high": 644.440194, "low": 616.775979, "close": 621.311096, "volume": 1071550}, "trend_line": 771.217426, "activity_lines": {"activity_5": 639.723682, "activity_10": 647.548815, "activity_20": 682.522224, "activity_30": 725.492452}, "trend_signal": 0, "fair_value": 393.528593, "relative_strength": -10.113235, "rate_of_change": -0.7445878306540828, "market_dynamics": -1.347976, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.916504, "high": 672.557911, "low": 628.567339, "close": 656.684998, "volume": 1861496}, "trend_line": 766.738468, "activity_lines": {"activity_5": 642.202873, "activity_10": 648.703206, "activity_20": 675.581333, "activity_30": 718.103263}, "trend_signal": 0, "fair_value": 397.309472, "relative_strength": -3.758847, "rate_of_change": -0.5807646260316781, "market_dynamics": -0.977363, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.592043, "high": 671.65088, "low": 647.614785, "close": 654.41748, "volume": 1269756}, "trend_line": 760.584552, "activity_lines": {"activity_5": 645.014652, "activity_10": 649.321636, "activity_20": 669.607939, "activity_30": 710.856747}, "trend_signal": 0, "fair_value": 401.093509, "relative_strength": -5.036727, "rate_of_change": -0.8026095281292162, "market_dynamics": -0.689652, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 654.870953, "high": 671.197433, "low": 647.161294, "close": 662.127197, "volume": 1027467}, "trend_line": 755.142413, "activity_lines": {"activity_5": 651.514998, "activity_10": 651.333587, "activity_20": 665.282305, "activity_30": 704.50466}, "trend_signal": 0, "fair_value": 404.933447, "relative_strength": -3.523807, "rate_of_change": -0.7155205802812568, "market_dynamics": -0.412532, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 662.127118, "high": 700.776665, "low": 649.42879, "close": 698.895386, "volume": 1941968}, "trend_line": 750.578188, "activity_lines": {"activity_5": 669.394617, "activity_10": 659.568904, "activity_20": 665.445331, "activity_30": 700.875819}, "trend_signal": 0, "fair_value": 408.980419, "relative_strength": -1.332879, "rate_of_change": -0.6044191031288396, "market_dynamics": 0.149121, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 699.835994, "high": 742.164824, "low": 683.374828, "close": 729.466187, "volume": 1783130}, "trend_line": 747.229513, "activity_lines": {"activity_5": 692.987602, "activity_10": 672.702282, "activity_20": 669.290671, "activity_30": 699.513755}, "trend_signal": 0, "fair_value": 413.198935, "relative_strength": 0.78993, "rate_of_change": -0.44614605827047527, "market_dynamics": 0.392134, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 729.466183, "high": 731.347462, "low": 686.667057, "close": 704.068909, "volume": 1401810}, "trend_line": 743.336601, "activity_lines": {"activity_5": 700.904488, "activity_10": 679.845204, "activity_20": 671.273349, "activity_30": 696.7292}, "trend_signal": 0, "fair_value": 417.226487, "relative_strength": -4.273239, "rate_of_change": -0.5209794222889619, "market_dynamics": 0.625887, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 710.183063, "high": 731.817749, "low": 707.361098, "close": 731.817749, "volume": 1556496}, "trend_line": 739.249988, "activity_lines": {"activity_5": 714.912061, "activity_10": 691.468688, "activity_20": 676.42899, "activity_30": 695.986048}, "trend_signal": 0, "fair_value": 421.370612, "relative_strength": -1.589629, "rate_of_change": -0.5497661482701487, "market_dynamics": 0.908043, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 731.347453, "high": 739.813214, "low": 714.886264, "close": 724.762939, "volume": 1469612}, "trend_line": 733.794436, "activity_lines": {"activity_5": 721.408012, "activity_10": 700.707291, "activity_20": 681.071109, "activity_30": 695.0514}, "trend_signal": 0, "fair_value": 425.442349, "relative_strength": -6.601937, "rate_of_change": -0.7379847262168655, "market_dynamics": 0.863752, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.233259, "high": 731.347418, "low": 700.776645, "close": 710.183044, "volume": 1075738}, "trend_line": 726.023722, "activity_lines": {"activity_5": 718.868282, "activity_10": 705.917048, "activity_20": 684.466955, "activity_30": 693.528084}, "trend_signal": 0, "fair_value": 429.452025, "relative_strength": -8.688469, "rate_of_change": -1.0589769585006772, "market_dynamics": 0.688983, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.12369, "high": 715.826889, "low": 663.151066, "close": 663.621399, "volume": 1187150}, "trend_line": 717.577743, "activity_lines": {"activity_5": 700.055493, "activity_10": 701.234848, "activity_20": 683.540735, "activity_30": 689.502128}, "trend_signal": 0, "fair_value": 433.187652, "relative_strength": -10.98465, "rate_of_change": -1.1633199775805625, "market_dynamics": 0.540949, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 664.561996, "high": 687.607672, "low": 651.863359, "close": 679.141907, "volume": 828433}, "trend_line": 710.042157, "activity_lines": {"activity_5": 690.805859, "activity_10": 698.60528, "activity_20": 684.223756, "activity_30": 687.022397}, "trend_signal": 0, "fair_value": 436.982896, "relative_strength": -11.344298, "rate_of_change": -1.0501421028606346, "market_dynamics": 0.295488, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.552886, "high": 720.530095, "low": 667.854266, "close": 677.260681, "volume": 1020638}, "trend_line": 704.409082, "activity_lines": {"activity_5": 682.59095, "activity_10": 695.225364, "activity_20": 684.588281, "activity_30": 684.907463}, "trend_signal": 0, "fair_value": 440.763589, "relative_strength": -11.785885, "rate_of_change": -0.7933437394478484, "market_dynamics": 0.106993, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.20128, "high": 681.963839, "low": 655.625933, "close": 656.096252, "volume": 1025422}, "trend_line": 697.299557, "activity_lines": {"activity_5": 670.95837, "activity_10": 687.582039, "activity_20": 682.826209, "activity_30": 681.790506}, "trend_signal": 0, "fair_value": 444.378707, "relative_strength": -12.937729, "rate_of_change": -1.0092892300329488, "market_dynamics": -0.037586, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 656.096261, "high": 658.918181, "low": 632.580265, "close": 658.447876, "volume": 1058886}, "trend_line": 690.555644, "activity_lines": {"activity_5": 664.687443, "activity_10": 680.475935, "activity_20": 681.195884, "activity_30": 679.283946}, "trend_signal": 0, "fair_value": 448.040798, "relative_strength": -13.015031, "rate_of_change": -0.9671471797593614, "market_dynamics": -0.102213, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 658.447828, "high": 663.151026, "low": 647.6305, "close": 649.51178, "volume": 677303}, "trend_line": 683.997605, "activity_lines": {"activity_5": 658.886829, "activity_10": 672.480496, "activity_20": 678.734182, "activity_30": 676.635955}, "trend_signal": 0, "fair_value": 451.6638, "relative_strength": -15.02128, "rate_of_change": -0.9496756788508716, "market_dynamics": -0.249591, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.041442, "high": 656.566588, "low": 638.694404, "close": 644.338257, "volume": 620453}, "trend_line": 678.295077, "activity_lines": {"activity_5": 652.302348, "activity_10": 664.998133, "activity_20": 675.800964, "activity_30": 674.077287}, "trend_signal": 0, "fair_value": 455.258372, "relative_strength": -14.499179, "rate_of_change": -0.8337058431659318, "market_dynamics": -0.436083, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 644.338263, "high": 649.5118, "low": 621.762923, "close": 646.68988, "volume": 880659}, "trend_line": 674.348928, "activity_lines": {"activity_5": 648.821985, "activity_10": 659.02935, "activity_20": 673.228249, "activity_30": 672.038242}, "trend_signal": 0, "fair_value": 458.85207, "relative_strength": -13.434356, "rate_of_change": -0.5817746779842825, "market_dynamics": -0.558827, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 646.689863, "high": 651.863382, "low": 615.178427, "close": 620.822266, "volume": 971522}, "trend_line": 669.888218, "activity_lines": {"activity_5": 638.757137, "activity_10": 649.905144, "activity_20": 668.308654, "activity_30": 668.584909}, "trend_signal": 0, "fair_value": 462.269732, "relative_strength": -15.975407, "rate_of_change": -0.661483961015498, "market_dynamics": -0.738738, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 625.525452, "high": 644.338247, "low": 606.712661, "close": 610.47522, "volume": 1259049}, "trend_line": 665.777993, "activity_lines": {"activity_5": 627.594873, "activity_10": 640.789486, "activity_20": 662.537688, "activity_30": 664.751812}, "trend_signal": 0, "fair_value": 465.63577, "relative_strength": -14.657838, "rate_of_change": -0.6135687849939188, "market_dynamics": -0.78703, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.297173, "high": 635.872507, "low": 594.954693, "close": 625.995789, "volume": 873116}, "trend_line": 663.606122, "activity_lines": {"activity_5": 624.804309, "activity_10": 636.308621, "activity_20": 658.346142, "activity_30": 662.185219}, "trend_signal": 0, "fair_value": 469.126469, "relative_strength": -12.649105, "rate_of_change": -0.3262154986850114, "market_dynamics": -0.828991, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.406731, "high": 708.301791, "low": 626.936411, "close": 700.776672, "volume": 1475940}, "trend_line": 665.3026, "activity_lines": {"activity_5": 648.508439, "activity_10": 646.108381, "activity_20": 661.254277, "activity_30": 664.583319}, "trend_signal": 0, "fair_value": 473.083823, "relative_strength": -9.710643, "rate_of_change": 0.2556453208850831, "market_dynamics": -0.519967, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.77666, "high": 791.548363, "low": 689.018663, "close": 779.790405, "volume": 2320605}, "trend_line": 669.496816, "activity_lines": {"activity_5": 694.787919, "activity_10": 669.880915, "activity_20": 671.477568, "activity_30": 671.969629}, "trend_signal": 1, "fair_value": 477.504562, "relative_strength": -2.160163, "rate_of_change": 0.630422307082519, "market_dynamics": 0.095056, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 779.790388, "high": 815.534721, "low": 726.644249, "close": 777.909119, "volume": 3202399}, "trend_line": 674.202771, "activity_lines": {"activity_5": 731.566935, "activity_10": 691.44722, "activity_20": 680.924676, "activity_30": 678.963971}, "trend_signal": 1, "fair_value": 481.8158, "relative_strength": 17.009951, "rate_of_change": 0.7029092428125928, "market_dynamics": 0.71256, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 770.383991, "high": 796.251564, "low": 733.228719, "close": 768.03241, "volume": 2365822}, "trend_line": 677.717828, "activity_lines": {"activity_5": 754.581258, "activity_10": 709.002981, "activity_20": 688.879802, "activity_30": 685.017496}, "trend_signal": 1, "fair_value": 486.116217, "relative_strength": 8.518507, "rate_of_change": 0.521364958910866, "market_dynamics": 1.34151, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.0, "high": 807.5, "low": 764.0, "close": 780.0, "volume": 1015822}, "trend_line": 681.919031, "activity_lines": {"activity_5": 771.080965, "activity_10": 726.742221, "activity_20": 697.645474, "activity_30": 691.616346}, "trend_signal": 1, "fair_value": 490.463455, "relative_strength": 13.574925, "rate_of_change": 0.6199044538046243, "market_dynamics": 1.490148, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.0, "high": 774.0, "low": 682.0, "close": 684.0, "volume": 1769969}, "trend_line": 682.285317, "activity_lines": {"activity_5": 745.313725, "activity_10": 724.654402, "activity_20": 697.027653, "activity_30": 691.750602}, "trend_signal": 1, "fair_value": 494.196124, "relative_strength": -0.094795, "rate_of_change": 0.053714001714075275, "market_dynamics": 1.255302, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.5, "high": 694.5, "low": 629.0, "close": 638.0, "volume": 1857215}, "trend_line": 681.178737, "activity_lines": {"activity_5": 705.331596, "activity_10": 713.481825, "activity_20": 692.124445, "activity_30": 688.893484}, "trend_signal": 1, "fair_value": 497.632563, "relative_strength": -5.749766, "rate_of_change": -0.16218728036910227, "market_dynamics": 0.889382, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 641.0, "high": 679.0, "low": 630.5, "close": 636.0, "volume": 1372860}, "trend_line": 680.746226, "activity_lines": {"activity_5": 674.135494, "activity_10": 702.103609, "activity_20": 687.477512, "activity_30": 685.978727}, "trend_signal": 0, "fair_value": 501.069497, "relative_strength": -6.815856, "rate_of_change": -0.06349449513130895, "market_dynamics": 0.455688, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 636.0, "high": 639.0, "low": 605.0, "close": 609.5, "volume": 749422}, "trend_line": 680.00483, "activity_lines": {"activity_5": 643.566667, "activity_10": 685.631252, "activity_20": 680.72945, "activity_30": 681.382196}, "trend_signal": 0, "fair_value": 504.327048, "relative_strength": -7.70863, "rate_of_change": -0.10890930741641876, "market_dynamics": 0.025197, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.0, "high": 617.5, "low": 571.5, "close": 591.5, "volume": 1111012}, "trend_line": 679.011127, "activity_lines": {"activity_5": 617.566667, "activity_10": 665.9039, "activity_20": 672.746546, "activity_30": 675.672207}, "trend_signal": 0, "fair_value": 507.487965, "relative_strength": -11.997495, "rate_of_change": -0.1461317561523765, "market_dynamics": -0.284455, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.0, "high": 632.5, "low": 596.0, "close": 623.0, "volume": 1091186}, "trend_line": 677.888293, "activity_lines": {"activity_5": 614.633333, "activity_10": 652.531016, "activity_20": 668.107077, "activity_30": 672.058586}, "trend_signal": 0, "fair_value": 510.861676, "relative_strength": -9.386229, "rate_of_change": -0.1653631222452724, "market_dynamics": -0.467828, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 623.5, "high": 629.5, "low": 587.0, "close": 587.0, "volume": 640906}, "trend_line": 675.641044, "activity_lines": {"activity_5": 603.766667, "activity_10": 634.026799, "activity_20": 660.306379, "activity_30": 666.194825}, "trend_signal": 0, "fair_value": 513.992388, "relative_strength": -11.215774, "rate_of_change": -0.3315072738687952, "market_dynamics": -0.6599, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 588.5, "high": 594.0, "low": 556.5, "close": 559.0, "volume": 753798}, "trend_line": 672.203471, "activity_lines": {"activity_5": 586.966667, "activity_10": 613.936953, "activity_20": 650.268827, "activity_30": 658.669597}, "trend_signal": 0, "fair_value": 516.928123, "relative_strength": -11.695211, "rate_of_change": -0.5087868818105624, "market_dynamics": -0.776214, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.0, "high": 605.0, "low": 551.5, "close": 599.0, "volume": 560703}, "trend_line": 668.873625, "activity_lines": {"activity_5": 588.633333, "activity_10": 605.1, "activity_20": 644.503162, "activity_30": 653.946792}, "trend_signal": 0, "fair_value": 520.130867, "relative_strength": -9.530708, "rate_of_change": -0.4953628095740804, "market_dynamics": -0.838287, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 600.0, "high": 612.0, "low": 563.0, "close": 581.0, "volume": 652326}, "trend_line": 663.924752, "activity_lines": {"activity_5": 585.0, "activity_10": 596.063636, "activity_20": 637.306296, "activity_30": 648.277526}, "trend_signal": 0, "fair_value": 523.23263, "relative_strength": -10.091923, "rate_of_change": -0.7398816181457201, "market_dynamics": -0.985033, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.5, "high": 582.5, "low": 558.0, "close": 561.5, "volume": 629442}, "trend_line": 659.172455, "activity_lines": {"activity_5": 575.566667, "activity_10": 587.1, "activity_20": 628.578534, "activity_30": 641.669478}, "trend_signal": 0, "fair_value": 526.197706, "relative_strength": -11.622209, "rate_of_change": -0.715788496465033, "market_dynamics": -1.078786, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.0, "high": 575.0, "low": 550.0, "close": 557.5, "volume": 723798}, "trend_line": 653.361863, "activity_lines": {"activity_5": 568.9, "activity_10": 579.636364, "activity_20": 619.864287, "activity_30": 635.109964}, "trend_signal": 0, "fair_value": 529.174101, "relative_strength": -13.645908, "rate_of_change": -0.8814979988810429, "market_dynamics": -1.119529, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.0, "high": 613.0, "low": 558.5, "close": 603.0, "volume": 1185282}, "trend_line": 649.303099, "activity_lines": {"activity_5": 579.366667, "activity_10": 581.909091, "activity_20": 615.908088, "activity_30": 631.860812}, "trend_signal": 0, "fair_value": 532.446239, "relative_strength": -14.118201, "rate_of_change": -0.6212122607468439, "market_dynamics": -1.013113, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 597.5, "high": 618.0, "low": 577.0, "close": 606.0, "volume": 1058693}, "trend_line": 645.83033, "activity_lines": {"activity_5": 587.9, "activity_10": 585.327273, "activity_20": 612.322471, "activity_30": 629.067064}, "trend_signal": 0, "fair_value": 535.743315, "relative_strength": -14.122801, "rate_of_change": -0.5348455914269356, "market_dynamics": -0.847821, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 606.0, "high": 609.0, "low": 582.5, "close": 596.0, "volume": 755932}, "trend_line": 643.576284, "activity_lines": {"activity_5": 592.633333, "activity_10": 586.990909, "activity_20": 607.805783, "activity_30": 625.852204}, "trend_signal": 0, "fair_value": 538.947481, "relative_strength": -15.360167, "rate_of_change": -0.3490151972268036, "market_dynamics": -0.619388, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.0, "high": 614.0, "low": 595.0, "close": 601.0, "volume": 1301420}, "trend_line": 640.971554, "activity_lines": {"activity_5": 598.033333, "activity_10": 589.481818, "activity_20": 603.908123, "activity_30": 623.105347}, "trend_signal": 0, "fair_value": 542.155437, "relative_strength": -16.60936, "rate_of_change": -0.40472746817376787, "market_dynamics": -0.228636, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.0, "high": 605.0, "low": 579.5, "close": 594.5, "volume": 998257}, "trend_line": 638.212864, "activity_lines": {"activity_5": 598.633333, "activity_10": 591.190909, "activity_20": 599.866543, "activity_30": 620.107182}, "trend_signal": 0, "fair_value": 545.333411, "relative_strength": -18.064252, "rate_of_change": -0.43039195464827157, "market_dynamics": -0.05089, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.0, "high": 635.5, "low": 594.0, "close": 635.0, "volume": 1788461}, "trend_line": 637.509656, "activity_lines": {"activity_5": 610.266667, "activity_10": 600.127273, "activity_20": 600.56444, "activity_30": 619.8999}, "trend_signal": 0, "fair_value": 548.775077, "relative_strength": -14.092789, "rate_of_change": -0.11018392759943145, "market_dynamics": 0.346044, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 637.0, "high": 640.5, "low": 608.0, "close": 618.5, "volume": 1309762}, "trend_line": 636.17806, "activity_lines": {"activity_5": 614.266667, "activity_10": 604.681818, "activity_20": 600.371429, "activity_30": 618.673471}, "trend_signal": 0, "fair_value": 552.07184, "relative_strength": -15.305735, "rate_of_change": -0.2088746401670174, "market_dynamics": 0.624516, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.5, "high": 650.0, "low": 611.0, "close": 639.0, "volume": 1818841}, "trend_line": 635.827667, "activity_lines": {"activity_5": 624.266667, "activity_10": 612.609091, "activity_20": 602.842857, "activity_30": 618.855532}, "trend_signal": 0, "fair_value": 555.493492, "relative_strength": -16.127049, "rate_of_change": -0.05507781893640595, "market_dynamics": 0.79102, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 642.5, "high": 652.0, "low": 617.5, "close": 618.5, "volume": 1609435}, "trend_line": 634.966392, "activity_lines": {"activity_5": 624.566667, "activity_10": 615.754545, "activity_20": 604.033333, "activity_30": 617.737617}, "trend_signal": 0, "fair_value": 558.796234, "relative_strength": -17.915596, "rate_of_change": -0.13545730151437052, "market_dynamics": 0.941159, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.5, "high": 621.0, "low": 581.5, "close": 584.0, "volume": 1344427}, "trend_line": 632.876729, "activity_lines": {"activity_5": 612.2, "activity_10": 611.590909, "activity_20": 602.25, "activity_30": 614.449463}, "trend_signal": 0, "fair_value": 561.854995, "relative_strength": -18.164491, "rate_of_change": -0.3290982052480168, "market_dynamics": 0.763819, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 578.0, "high": 587.5, "low": 563.5, "close": 567.0, "volume": 840190}, "trend_line": 631.082654, "activity_lines": {"activity_5": 594.866667, "activity_10": 603.854545, "activity_20": 599.104762, "activity_30": 610.199352}, "trend_signal": 0, "fair_value": 564.798802, "relative_strength": -17.454388, "rate_of_change": -0.2834793756494572, "market_dynamics": 0.528727, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 567.0, "high": 599.5, "low": 561.5, "close": 591.0, "volume": 1111002}, "trend_line": 630.43348, "activity_lines": {"activity_5": 590.066667, "activity_10": 601.136364, "activity_20": 598.57381, "activity_30": 607.613374}, "trend_signal": 0, "fair_value": 567.898087, "relative_strength": -20.631311, "rate_of_change": -0.10286671577571459, "market_dynamics": 0.324022, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.5, "high": 608.5, "low": 563.0, "close": 579.0, "volume": 1003997}, "trend_line": 628.866954, "activity_lines": {"activity_5": 583.1, "activity_10": 596.509091, "activity_20": 596.988095, "activity_30": 604.295085}, "trend_signal": 0, "fair_value": 570.850606, "relative_strength": -20.910223, "rate_of_change": -0.24848394790201608, "market_dynamics": 0.113637, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 578.5, "high": 586.0, "low": 565.0, "close": 578.5, "volume": 677734}, "trend_line": 624.791064, "activity_lines": {"activity_5": 579.966667, "activity_10": 592.1, "activity_20": 595.414286, "activity_30": 601.045604}, "trend_signal": 0, "fair_value": 573.659422, "relative_strength": -18.464484, "rate_of_change": -0.6481323233912462, "market_dynamics": -0.051109, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 580.0, "high": 581.5, "low": 556.0, "close": 560.5, "volume": 628745}, "trend_line": 617.481384, "activity_lines": {"activity_5": 573.5, "activity_10": 584.827273, "activity_20": 592.338095, "activity_30": 596.897793}, "trend_signal": 0, "fair_value": 576.365626, "relative_strength": -19.564448, "rate_of_change": -1.1699399081034165, "market_dynamics": -0.220223, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 553.5, "high": 560.0, "low": 540.0, "close": 552.0, "volume": 687237}, "trend_line": 609.95108, "activity_lines": {"activity_5": 565.766667, "activity_10": 576.627273, "activity_20": 588.578571, "activity_30": 592.673188}, "trend_signal": 0, "fair_value": 578.966796, "relative_strength": -16.304194, "rate_of_change": -1.2195191944442492, "market_dynamics": -0.521378, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.0, "high": 568.0, "low": 542.0, "close": 564.0, "volume": 866284}, "trend_line": 603.15, "activity_lines": {"activity_5": 563.033333, "activity_10": 572.118182, "activity_20": 585.995238, "activity_30": 589.708602}, "trend_signal": 0, "fair_value": 581.641356, "relative_strength": -19.68956, "rate_of_change": -1.1150205685347863, "market_dynamics": -0.685155, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 564.0, "high": 566.0, "low": 540.0, "close": 547.0, "volume": 842235}, "trend_line": 595.383333, "activity_lines": {"activity_5": 556.433333, "activity_10": 565.509091, "activity_20": 581.959524, "activity_30": 586.086022}, "trend_signal": 0, "fair_value": 584.021603, "relative_strength": -21.742754, "rate_of_change": -1.287684158169607, "market_dynamics": -0.854063, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 547.5, "high": 582.0, "low": 547.0, "close": 556.0, "volume": 1081545}, "trend_line": 591.116667, "activity_lines": {"activity_5": 554.966667, "activity_10": 562.209091, "activity_20": 578.942857, "activity_30": 583.545161}, "trend_signal": 0, "fair_value": 586.393776, "relative_strength": -19.500638, "rate_of_change": -0.7166250318935258, "market_dynamics": -0.79274, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 557.0, "high": 560.0, "low": 520.0, "close": 526.0, "volume": 783444}, "trend_line": 587.383333, "activity_lines": {"activity_5": 545.0, "activity_10": 554.590909, "activity_20": 573.095238, "activity_30": 579.344086}, "trend_signal": 0, "fair_value": 588.583154, "relative_strength": -20.583874, "rate_of_change": -0.6315731239565967, "market_dynamics": -0.851627, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.5, "high": 544.5, "low": 522.5, "close": 525.5, "volume": 616624}, "trend_line": 583.7, "activity_lines": {"activity_5": 537.166667, "activity_10": 547.936364, "activity_20": 567.35, "activity_30": 575.351613}, "trend_signal": 0, "fair_value": 590.595674, "relative_strength": -22.646094, "rate_of_change": -0.6270748237250285, "market_dynamics": -0.993765, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.5, "high": 527.5, "low": 510.0, "close": 512.0, "volume": 489348}, "trend_line": 580.45, "activity_lines": {"activity_5": 526.6, "activity_10": 539.581818, "activity_20": 560.688095, "activity_30": 570.725806}, "trend_signal": 0, "fair_value": 592.42654, "relative_strength": -23.786261, "rate_of_change": -0.5567928730512249, "market_dynamics": -1.112832, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 512.0, "high": 531.5, "low": 512.0, "close": 530.5, "volume": 810833}, "trend_line": 578.416667, "activity_lines": {"activity_5": 525.666667, "activity_10": 536.027273, "activity_20": 556.235714, "activity_30": 567.503226}, "trend_signal": 0, "fair_value": 594.4154, "relative_strength": -21.229845, "rate_of_change": -0.35030286846413716, "market_dynamics": -1.207464, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 531.0, "high": 534.0, "low": 520.0, "close": 522.5, "volume": 616423}, "trend_line": 575.066667, "activity_lines": {"activity_5": 523.166667, "activity_10": 531.9, "activity_20": 551.333333, "activity_30": 563.895699}, "trend_signal": 0, "fair_value": 596.344554, "relative_strength": -23.929569, "rate_of_change": -0.5791672666306328, "market_dynamics": -1.175341, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 524.0, "high": 537.0, "low": 521.0, "close": 522.0, "volume": 714573}, "trend_line": 572.9, "activity_lines": {"activity_5": 522.733333, "activity_10": 528.7, "activity_20": 546.757143, "activity_30": 560.472043}, "trend_signal": 0, "fair_value": 598.186802, "relative_strength": -23.670315, "rate_of_change": -0.3767679687127605, "market_dynamics": -1.07154, "expectation": {"probability": 40.6321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.0, "high": 530.0, "low": 517.0, "close": 530.0, "volume": 683600}, "trend_line": 571.933333, "activity_lines": {"activity_5": 525.233333, "activity_10": 527.654545, "activity_20": 543.288095, "activity_30": 557.704301}, "trend_signal": 0, "fair_value": 599.790638, "relative_strength": -21.654444, "rate_of_change": -0.16873223948333557, "market_dynamics": -0.919056, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 530.0, "high": 541.0, "low": 512.0, "close": 525.0, "volume": 1070952}, "trend_line": 569.466667, "activity_lines": {"activity_5": 525.766667, "activity_10": 526.1, "activity_20": 539.842857, "activity_30": 554.676344}, "trend_signal": 0, "fair_value": 601.585264, "relative_strength": -23.238998, "rate_of_change": -0.43128558132140177, "market_dynamics": -0.734034, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 525.0, "high": 558.0, "low": 522.5, "close": 549.5, "volume": 1481916}, "trend_line": 568.416667, "activity_lines": {"activity_5": 533.6, "activity_10": 529.709091, "activity_20": 539.17619, "activity_30": 553.388172}, "trend_signal": 0, "fair_value": 603.678255, "relative_strength": -23.761741, "rate_of_change": -0.18438304835848596, "market_dynamics": -0.214292, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 549.5, "high": 581.0, "low": 542.0, "close": 565.0, "volume": 1474336}, "trend_line": 568.533333, "activity_lines": {"activity_5": 545.333333, "activity_10": 536.090909, "activity_20": 540.411905, "activity_30": 553.167742}, "trend_signal": 0, "fair_value": 605.786361, "relative_strength": -23.974566, "rate_of_change": 0.02052473243188861, "market_dynamics": 0.361291, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 578.5, "low": 551.5, "close": 575.5, "volume": 1325767}, "trend_line": 569.133333, "activity_lines": {"activity_5": 557.733333, "activity_10": 544.218182, "activity_20": 542.902381, "activity_30": 553.617204}, "trend_signal": 0, "fair_value": 607.941663, "relative_strength": -23.996093, "rate_of_change": 0.10553470925512519, "market_dynamics": 0.926057, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.5, "high": 596.5, "low": 563.0, "close": 592.5, "volume": 1604068}, "trend_line": 568.783333, "activity_lines": {"activity_5": 572.233333, "activity_10": 554.536364, "activity_20": 547.052381, "activity_30": 555.124731}, "trend_signal": 0, "fair_value": 610.217626, "relative_strength": -26.005285, "rate_of_change": -0.061497013038247526, "market_dynamics": 1.400105, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 586.0, "high": 620.0, "low": 572.5, "close": 618.5, "volume": 1586525}, "trend_line": 569.2, "activity_lines": {"activity_5": 591.233333, "activity_10": 568.363636, "activity_20": 553.557143, "activity_30": 558.332258}, "trend_signal": 0, "fair_value": 612.850486, "relative_strength": -20.442664, "rate_of_change": 0.073255838528601, "market_dynamics": 1.596466, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 618.5, "high": 622.5, "low": 544.0, "close": 557.5, "volume": 3037465}, "trend_line": 567.916667, "activity_lines": {"activity_5": 583.666667, "activity_10": 569.163636, "activity_20": 554.121429, "activity_30": 557.577419}, "trend_signal": 0, "fair_value": 614.946658, "relative_strength": -31.077436, "rate_of_change": -0.22546257905834227, "market_dynamics": 1.511552, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 557.0, "high": 565.0, "low": 532.5, "close": 538.0, "volume": 1429919}, "trend_line": 565.816667, "activity_lines": {"activity_5": 569.066667, "activity_10": 565.927273, "activity_20": 552.930952, "activity_30": 555.647312}, "trend_signal": 0, "fair_value": 616.872719, "relative_strength": -31.736487, "rate_of_change": -0.369772560311196, "market_dynamics": 1.278372, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 545.5, "low": 511.0, "close": 511.0, "volume": 1036270}, "trend_line": 563.033333, "activity_lines": {"activity_5": 547.266667, "activity_10": 557.5, "activity_20": 549.361905, "activity_30": 552.110753}, "trend_signal": 0, "fair_value": 618.541186, "relative_strength": -33.517002, "rate_of_change": -0.49191445963540015, "market_dynamics": 0.85014, "expectation": {"probability": 41.588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.0, "high": 502.5, "low": 455.0, "close": 465.0, "volume": 2756184}, "trend_line": 557.366667, "activity_lines": {"activity_5": 514.433333, "activity_10": 540.909091, "activity_20": 541.647619, "activity_30": 545.786022}, "trend_signal": 0, "fair_value": 619.912346, "relative_strength": -34.44456, "rate_of_change": -1.0064530229154238, "market_dynamics": 0.407262, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.0, "high": 465.25, "low": 440.0, "close": 460.0, "volume": 2030395}, "trend_line": 552.083333, "activity_lines": {"activity_5": 488.433333, "activity_10": 524.590909, "activity_20": 533.871429, "activity_30": 539.504301}, "trend_signal": 0, "fair_value": 621.290359, "relative_strength": -35.816708, "rate_of_change": -0.9479099330495069, "market_dynamics": -0.001207, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.0, "high": 465.25, "low": 452.75, "close": 458.75, "volume": 728264}, "trend_line": 546.075, "activity_lines": {"activity_5": 472.583333, "activity_10": 509.227273, "activity_20": 526.471429, "activity_30": 533.482796}, "trend_signal": 0, "fair_value": 622.75646, "relative_strength": -34.601088, "rate_of_change": -1.088301827072181, "market_dynamics": -0.410982, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 457.75, "high": 458.25, "low": 440.0, "close": 450.0, "volume": 1027925}, "trend_line": 540.458333, "activity_lines": {"activity_5": 460.4, "activity_10": 493.922727, "activity_20": 518.658333, "activity_30": 527.284409}, "trend_signal": 0, "fair_value": 624.186795, "relative_strength": -33.026962, "rate_of_change": -1.0285523050862988, "market_dynamics": -0.667808, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 455.0, "low": 439.0, "close": 446.0, "volume": 732590}, "trend_line": 535.858333, "activity_lines": {"activity_5": 452.75, "activity_10": 479.981818, "activity_20": 510.969048, "activity_30": 521.190323}, "trend_signal": 0, "fair_value": 625.431515, "relative_strength": -33.670973, "rate_of_change": -0.8511294431276764, "market_dynamics": -0.964666, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.25, "high": 480.25, "low": 434.25, "close": 478.0, "volume": 1199947}, "trend_line": 532.891667, "activity_lines": {"activity_5": 460.1, "activity_10": 474.213636, "activity_20": 506.708333, "activity_30": 517.457527}, "trend_signal": 0, "fair_value": 626.951043, "relative_strength": -33.701643, "rate_of_change": -0.5536287890478754, "market_dynamics": -1.014176, "expectation": {"probability": 39.2387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.5, "high": 496.5, "low": 465.5, "close": 492.25, "volume": 864259}, "trend_line": 529.6, "activity_lines": {"activity_5": 471.333333, "activity_10": 473.118182, "activity_20": 504.030952, "activity_30": 514.835484}, "trend_signal": 0, "fair_value": 628.530561, "relative_strength": -33.261139, "rate_of_change": -0.6176990941762956, "market_dynamics": -0.905469, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 483.0, "high": 488.0, "low": 467.5, "close": 472.25, "volume": 498342}, "trend_line": 526.041667, "activity_lines": {"activity_5": 473.75, "activity_10": 470.681818, "activity_20": 499.542857, "activity_30": 511.135484}, "trend_signal": 0, "fair_value": 629.937743, "relative_strength": -34.312472, "rate_of_change": -0.6718906722054496, "market_dynamics": -0.852442, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 472.25, "high": 473.5, "low": 444.0, "close": 444.0, "volume": 582533}, "trend_line": 521.558333, "activity_lines": {"activity_5": 465.85, "activity_10": 464.659091, "activity_20": 492.641667, "activity_30": 505.842473}, "trend_signal": 0, "fair_value": 631.297389, "relative_strength": -37.524484, "rate_of_change": -0.8522773539153912, "market_dynamics": -0.803378, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 444.0, "high": 458.25, "low": 441.25, "close": 453.0, "volume": 962453}, "trend_line": 517.975, "activity_lines": {"activity_5": 461.35, "activity_10": 461.981818, "activity_20": 486.971429, "activity_30": 501.419355}, "trend_signal": 0, "fair_value": 632.575367, "relative_strength": -38.085767, "rate_of_change": -0.687043571787765, "market_dynamics": -0.8335, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 453.0, "high": 486.0, "low": 448.0, "close": 472.5, "volume": 2148634}, "trend_line": 515.325, "activity_lines": {"activity_5": 462.883333, "activity_10": 463.904545, "activity_20": 483.486905, "activity_30": 498.485484}, "trend_signal": 0, "fair_value": 633.906343, "relative_strength": -31.439862, "rate_of_change": -0.5116077030744683, "market_dynamics": -0.757806, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 469.25, "high": 472.5, "low": 425.0, "close": 451.5, "volume": 697898}, "trend_line": 511.575, "activity_lines": {"activity_5": 457.783333, "activity_10": 461.872727, "activity_20": 478.27619, "activity_30": 494.367742}, "trend_signal": 0, "fair_value": 635.060314, "relative_strength": -31.001854, "rate_of_change": -0.7276961141027617, "market_dynamics": -0.730656, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 451.5, "high": 456.25, "low": 447.25, "close": 449.25, "volume": 166491}, "trend_line": 508.316667, "activity_lines": {"activity_5": 454.65, "activity_10": 459.586364, "activity_20": 473.20119, "activity_30": 490.346774}, "trend_signal": 0, "fair_value": 635.971951, "relative_strength": -29.786068, "rate_of_change": -0.6369218589649599, "market_dynamics": -0.659856, "expectation": {"probability": 41.1939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4946aedb-238d-408c-9a9a-434cfacb32c4/", "share_image": "https://sharemaestro.com/terminal/4946aedb-238d-408c-9a9a-434cfacb32c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}