{"ticker": {"uuid": "4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7", "symbol": "AEO", "name": "American Eagle Outfitters Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEO fell 9.51%, moving from 17.46 to 15.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.99 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.80"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.99"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 18.46, "low": 14.5413, "close": 15.8, "volume": 42860597}, "trend_line": 20.679353, "activity_lines": {"activity_5": 16.086, "activity_10": 16.711864, "activity_20": 17.977833, "activity_30": 19.490708}, "trend_signal": 0, "fair_value": 17.097026, "relative_strength": -19.993182, "rate_of_change": -0.11589430443300712, "market_dynamics": -0.877766, "expectation": {"probability": 46.6042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.993222, "high": 10.944086, "low": 9.865221, "close": 10.8618, "volume": 22282759}, "trend_line": 12.727897, "activity_lines": {"activity_5": 10.554033, "activity_10": 11.112531, "activity_20": 11.698965, "activity_30": 12.190841}, "trend_signal": 0, "fair_value": 17.07271, "relative_strength": -14.915741, "rate_of_change": -0.09821504959416705, "market_dynamics": -1.163804, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.843515, "high": 10.999494, "low": 10.601228, "close": 10.7338, "volume": 19876368}, "trend_line": 12.694777, "activity_lines": {"activity_5": 10.5467, "activity_10": 10.966069, "activity_20": 11.546903, "activity_30": 12.06219}, "trend_signal": 0, "fair_value": 17.078289, "relative_strength": -17.788692, "rate_of_change": -0.26021580784319875, "market_dynamics": -1.184806, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.605859, "high": 10.889291, "low": 10.477857, "close": 10.487, "volume": 16938815}, "trend_line": 12.566293, "activity_lines": {"activity_5": 10.532687, "activity_10": 10.805987, "activity_20": 11.387911, "activity_30": 11.919752}, "trend_signal": 0, "fair_value": 17.087765, "relative_strength": -18.208285, "rate_of_change": -1.012101275981455, "market_dynamics": -1.181153, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.468696, "high": 10.989845, "low": 10.395644, "close": 10.7887, "volume": 20128456}, "trend_line": 12.442117, "activity_lines": {"activity_5": 10.6613, "activity_10": 10.736667, "activity_20": 11.279032, "activity_30": 11.805069}, "trend_signal": 0, "fair_value": 17.096546, "relative_strength": -17.611157, "rate_of_change": -0.9881673139405575, "market_dynamics": -1.06408, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.94388, "high": 11.404869, "low": 10.777924, "close": 10.9531, "volume": 12776741}, "trend_line": 12.328563, "activity_lines": {"activity_5": 10.780713, "activity_10": 10.725165, "activity_20": 11.201778, "activity_30": 11.709003}, "trend_signal": 0, "fair_value": 17.108352, "relative_strength": -15.295317, "rate_of_change": -0.9126581915280079, "market_dynamics": -1.043926, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.934729, "high": 11.676926, "low": 10.897849, "close": 11.4326, "volume": 25450200}, "trend_line": 12.268513, "activity_lines": {"activity_5": 11.003287, "activity_10": 10.824287, "activity_20": 11.185375, "activity_30": 11.651199}, "trend_signal": 0, "fair_value": 17.122027, "relative_strength": -13.542222, "rate_of_change": -0.4870802866481712, "market_dynamics": -0.787335, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.414091, "high": 12.30841, "low": 11.248135, "close": 11.8843, "volume": 18064818}, "trend_line": 12.223217, "activity_lines": {"activity_5": 11.338373, "activity_10": 11.018265, "activity_20": 11.220785, "activity_30": 11.626411}, "trend_signal": 0, "fair_value": 17.145281, "relative_strength": -10.569563, "rate_of_change": -0.36920529814819814, "market_dynamics": -0.405139, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.912018, "high": 13.129035, "low": 11.902798, "close": 12.8801, "volume": 19593815}, "trend_line": 12.230173, "activity_lines": {"activity_5": 11.928693, "activity_10": 11.392995, "activity_20": 11.355473, "activity_30": 11.668791}, "trend_signal": 0, "fair_value": 17.173056, "relative_strength": -4.158387, "rate_of_change": 0.05690809547110739, "market_dynamics": 0.073951, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.999959, "high": 14.230807, "low": 12.829392, "close": 14.0418, "volume": 27887864}, "trend_line": 12.244387, "activity_lines": {"activity_5": 12.746707, "activity_10": 11.946902, "activity_20": 11.597039, "activity_30": 11.78567}, "trend_signal": 0, "fair_value": 17.203402, "relative_strength": 6.535594, "rate_of_change": 0.11622075991892396, "market_dynamics": 0.68298, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.004851, "high": 14.631797, "low": 13.686769, "close": 14.4935, "volume": 15888171}, "trend_line": 12.261253, "activity_lines": {"activity_5": 13.498413, "activity_10": 12.506335, "activity_20": 11.870084, "activity_30": 11.930774}, "trend_signal": 0, "fair_value": 17.232315, "relative_strength": 9.907631, "rate_of_change": 0.1377447478587558, "market_dynamics": 0.97753, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.465824, "high": 14.977522, "low": 14.24916, "close": 14.641, "volume": 17217551}, "trend_line": 12.298163, "activity_lines": {"activity_5": 14.06326, "activity_10": 13.012758, "activity_20": 12.144047, "activity_30": 12.084306}, "trend_signal": 0, "fair_value": 17.267323, "relative_strength": 12.989762, "rate_of_change": 0.30102959297879806, "market_dynamics": 1.169184, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.641039, "high": 15.04671, "low": 13.967993, "close": 14.5765, "volume": 21563579}, "trend_line": 12.310233, "activity_lines": {"activity_5": 14.392713, "activity_10": 13.438742, "activity_20": 12.400241, "activity_30": 12.231296}, "trend_signal": 0, "fair_value": 17.293152, "relative_strength": 11.153359, "rate_of_change": 0.09814473917770955, "market_dynamics": 1.230829, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.613408, "high": 16.033259, "low": 14.613408, "close": 16.0056, "volume": 22771673}, "trend_line": 12.344523, "activity_lines": {"activity_5": 15.019053, "activity_10": 14.054695, "activity_20": 12.782426, "activity_30": 12.469706}, "trend_signal": 1, "fair_value": 17.325292, "relative_strength": 18.310069, "rate_of_change": 0.27854874883359537, "market_dynamics": 1.265895, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.904198, "high": 16.162353, "low": 14.687181, "close": 14.7425, "volume": 30320478}, "trend_line": 12.364547, "activity_lines": {"activity_5": 15.015993, "activity_10": 14.340655, "activity_20": 13.027441, "activity_30": 12.624415}, "trend_signal": 1, "fair_value": 17.34424, "relative_strength": 9.738677, "rate_of_change": 0.1622095888192632, "market_dynamics": 1.366586, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.853085, "high": 14.880745, "low": 13.622243, "close": 14.2077, "volume": 34910666}, "trend_line": 12.366743, "activity_lines": {"activity_5": 14.787953, "activity_10": 14.457491, "activity_20": 13.21001, "activity_30": 12.743328}, "trend_signal": 1, "fair_value": 17.355103, "relative_strength": 5.4999, "rate_of_change": 0.017760456569898136, "market_dynamics": 1.394173, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.087895, "high": 14.097115, "low": 13.26733, "close": 13.8113, "volume": 23711442}, "trend_line": 12.38447, "activity_lines": {"activity_5": 14.446833, "activity_10": 14.44308, "activity_20": 13.345468, "activity_30": 12.836525}, "trend_signal": 1, "fair_value": 17.365069, "relative_strength": 5.213999, "rate_of_change": 0.14334412868449448, "market_dynamics": 1.268417, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.626875, "high": 15.452397, "low": 13.599216, "close": 15.3141, "volume": 30432200}, "trend_line": 12.46772, "activity_lines": {"activity_5": 14.66196, "activity_10": 14.658656, "activity_20": 13.616056, "activity_30": 13.025533}, "trend_signal": 1, "fair_value": 17.378969, "relative_strength": 16.677073, "rate_of_change": 0.6722128601385413, "market_dynamics": 1.194219, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.314092, "high": 15.507708, "low": 14.452041, "close": 14.9453, "volume": 21671537}, "trend_line": 12.562883, "activity_lines": {"activity_5": 14.70498, "activity_10": 14.744818, "activity_20": 13.835108, "activity_30": 13.185377}, "trend_signal": 1, "fair_value": 17.39089, "relative_strength": 12.748761, "rate_of_change": 0.7632750815706435, "market_dynamics": 0.982272, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.680584, "high": 16.19223, "low": 14.643488, "close": 15.5987, "volume": 22020144}, "trend_line": 12.69556, "activity_lines": {"activity_5": 15.036487, "activity_10": 14.912231, "activity_20": 14.098163, "activity_30": 13.381236}, "trend_signal": 1, "fair_value": 17.408697, "relative_strength": 16.367554, "rate_of_change": 1.05610312537338, "market_dynamics": 0.868326, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.830591, "high": 17.06866, "low": 15.807406, "close": 16.183, "volume": 24430034}, "trend_line": 12.84378, "activity_lines": {"activity_5": 15.50568, "activity_10": 15.157573, "activity_20": 14.38939, "activity_30": 13.606232}, "trend_signal": 1, "fair_value": 17.432003, "relative_strength": 22.703767, "rate_of_change": 1.1674947777018125, "market_dynamics": 0.948916, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.145848, "high": 17.045415, "low": 15.691427, "close": 16.1273, "volume": 19896382}, "trend_line": 12.97471, "activity_lines": {"activity_5": 15.82462, "activity_10": 15.362069, "activity_20": 14.64636, "activity_30": 13.818072}, "trend_signal": 1, "fair_value": 17.460266, "relative_strength": 24.447586, "rate_of_change": 1.0194039449445516, "market_dynamics": 0.810516, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.285028, "high": 17.3979, "low": 15.830606, "close": 17.1846, "volume": 17115008}, "trend_line": 13.13244, "activity_lines": {"activity_5": 16.341593, "activity_10": 15.731778, "activity_20": 14.97895, "activity_30": 14.089678}, "trend_signal": 1, "fair_value": 17.490869, "relative_strength": 24.389421, "rate_of_change": 1.215672643165056, "market_dynamics": 0.87761, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.240174, "high": 17.370008, "low": 16.822849, "close": 17.2309, "volume": 16662707}, "trend_line": 13.291407, "activity_lines": {"activity_5": 16.7493, "activity_10": 16.062485, "activity_20": 15.285233, "activity_30": 14.354095}, "trend_signal": 1, "fair_value": 17.518537, "relative_strength": 22.274821, "rate_of_change": 1.2104909674058952, "market_dynamics": 0.898422, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.101055, "high": 18.742533, "low": 16.614175, "close": 18.1861, "volume": 26749551}, "trend_line": 13.486787, "activity_lines": {"activity_5": 17.323033, "activity_10": 16.544587, "activity_20": 15.650373, "activity_30": 14.669882}, "trend_signal": 1, "fair_value": 17.542301, "relative_strength": 25.365459, "rate_of_change": 1.4699722911201207, "market_dynamics": 1.003944, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.982158, "high": 18.371663, "low": 14.764103, "close": 15.4411, "volume": 49849735}, "trend_line": 13.59341, "activity_lines": {"activity_5": 16.809273, "activity_10": 16.464987, "activity_20": 15.718859, "activity_30": 14.795966}, "trend_signal": 1, "fair_value": 17.539921, "relative_strength": 5.533465, "rate_of_change": 0.790573766754089, "market_dynamics": 0.92702, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.376144, "high": 18.176865, "low": 15.36687, "close": 18.0934, "volume": 33962254}, "trend_line": 13.7921, "activity_lines": {"activity_5": 17.229073, "activity_10": 16.845198, "activity_20": 16.018573, "activity_30": 15.086288}, "trend_signal": 1, "fair_value": 17.550982, "relative_strength": 22.404742, "rate_of_change": 1.4616641446112428, "market_dynamics": 0.956097, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.213982, "high": 18.863157, "low": 17.678042, "close": 18.7055, "volume": 22052359}, "trend_line": 14.02003, "activity_lines": {"activity_5": 17.721833, "activity_10": 17.258844, "activity_20": 16.344864, "activity_30": 15.403282}, "trend_signal": 1, "fair_value": 17.563994, "relative_strength": 25.975871, "rate_of_change": 1.6526127275759357, "market_dynamics": 0.966809, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.928008, "high": 19.809027, "low": 18.478224, "close": 18.5756, "volume": 29142686}, "trend_line": 14.26862, "activity_lines": {"activity_5": 18.0699, "activity_10": 17.587209, "activity_20": 16.626302, "activity_30": 15.69719}, "trend_signal": 1, "fair_value": 17.577289, "relative_strength": 21.844255, "rate_of_change": 1.7731060489884833, "market_dynamics": 0.954411, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.705437, "high": 19.818304, "low": 18.455969, "close": 19.6421, "volume": 16653899}, "trend_line": 14.595733, "activity_lines": {"activity_5": 18.68382, "activity_10": 18.043478, "activity_20": 16.98219, "activity_30": 16.043866}, "trend_signal": 1, "fair_value": 17.593779, "relative_strength": 27.186252, "rate_of_change": 2.2925342464793292, "market_dynamics": 1.181438, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.697791, "high": 19.929639, "low": 19.567957, "close": 19.6236, "volume": 12330856}, "trend_line": 14.913087, "activity_lines": {"activity_5": 19.194507, "activity_10": 18.422867, "activity_20": 17.309649, "activity_30": 16.368244}, "trend_signal": 1, "fair_value": 17.608826, "relative_strength": 26.054309, "rate_of_change": 2.1742929937126263, "market_dynamics": 1.255518, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.641008, "high": 20.172855, "low": 18.498004, "close": 18.512, "volume": 23418195}, "trend_line": 15.168093, "activity_lines": {"activity_5": 19.055827, "activity_10": 18.537591, "activity_20": 17.506811, "activity_30": 16.600432}, "trend_signal": 1, "fair_value": 17.604718, "relative_strength": 20.512987, "rate_of_change": 1.7099477794235347, "market_dynamics": 1.274683, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.612998, "high": 20.22882, "low": 19.34241, "close": 19.4917, "volume": 24415467}, "trend_line": 15.460023, "activity_lines": {"activity_5": 19.215807, "activity_10": 18.787084, "activity_20": 17.778845, "activity_30": 16.879375}, "trend_signal": 1, "fair_value": 17.60391, "relative_strength": 24.176845, "rate_of_change": 1.9246321867884046, "market_dynamics": 1.271681, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.342464, "high": 19.454432, "low": 18.395402, "close": 18.8666, "volume": 17645145}, "trend_line": 15.739343, "activity_lines": {"activity_5": 19.115007, "activity_10": 18.880975, "activity_20": 17.96794, "activity_30": 17.099154}, "trend_signal": 1, "fair_value": 17.590874, "relative_strength": 18.457685, "rate_of_change": 1.806724349633893, "market_dynamics": 1.081091, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.922604, "high": 19.323823, "low": 18.66601, "close": 19.2865, "volume": 18618960}, "trend_line": 16.022603, "activity_lines": {"activity_5": 19.134773, "activity_10": 19.021471, "activity_20": 18.183401, "activity_30": 17.328003}, "trend_signal": 1, "fair_value": 17.589303, "relative_strength": 19.578609, "rate_of_change": 1.7996939262331362, "market_dynamics": 0.830939, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.211848, "high": 19.510336, "low": 18.413889, "close": 19.3798, "volume": 15488912}, "trend_line": 16.303493, "activity_lines": {"activity_5": 19.209347, "activity_10": 19.158924, "activity_20": 18.38611, "activity_30": 17.544596}, "trend_signal": 1, "fair_value": 17.573983, "relative_strength": 18.310347, "rate_of_change": 1.7530859374097918, "market_dynamics": 0.606884, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.043856, "high": 20.993961, "low": 18.721948, "close": 20.9753, "volume": 17619383}, "trend_line": 16.621583, "activity_lines": {"activity_5": 19.832007, "activity_10": 19.514855, "activity_20": 18.716142, "activity_30": 17.846003}, "trend_signal": 1, "fair_value": 17.572588, "relative_strength": 25.814073, "rate_of_change": 1.9510542924758612, "market_dynamics": 0.440539, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.04058, "high": 21.488451, "low": 20.079525, "close": 20.742, "volume": 17393323}, "trend_line": 16.91684, "activity_lines": {"activity_5": 20.21268, "activity_10": 19.775969, "activity_20": 18.989841, "activity_30": 18.111836}, "trend_signal": 1, "fair_value": 17.567821, "relative_strength": 24.384816, "rate_of_change": 1.7763470543088429, "market_dynamics": 0.434018, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.536783, "high": 21.885064, "low": 20.256864, "close": 21.7591, "volume": 12974878}, "trend_line": 17.212807, "activity_lines": {"activity_5": 20.849033, "activity_10": 20.184984, "activity_20": 19.33456, "activity_30": 18.42424}, "trend_signal": 1, "fair_value": 17.565491, "relative_strength": 27.691754, "rate_of_change": 1.749540694361364, "market_dynamics": 0.534003, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.24428, "high": 22.832112, "low": 21.609796, "close": 22.5242, "volume": 22652383}, "trend_line": 17.495553, "activity_lines": {"activity_5": 21.547587, "activity_10": 20.675225, "activity_20": 19.719699, "activity_30": 18.766911}, "trend_signal": 1, "fair_value": 17.552394, "relative_strength": 30.01928, "rate_of_change": 1.6426489880470945, "market_dynamics": 0.942117, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.514838, "high": 24.670216, "low": 20.490089, "close": 20.798, "volume": 43902098}, "trend_line": 17.705703, "activity_lines": {"activity_5": 21.454893, "activity_10": 20.799211, "activity_20": 19.907459, "activity_30": 18.979972}, "trend_signal": 1, "fair_value": 17.520455, "relative_strength": 19.71792, "rate_of_change": 1.201162375376181, "market_dynamics": 0.980266, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.592758, "high": 21.815074, "low": 20.396815, "close": 21.6098, "volume": 26151094}, "trend_line": 17.937997, "activity_lines": {"activity_5": 21.538253, "activity_10": 21.049444, "activity_20": 20.150557, "activity_30": 19.231849}, "trend_signal": 1, "fair_value": 17.494163, "relative_strength": 23.613734, "rate_of_change": 1.311972758155943, "market_dynamics": 1.034645, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.553762, "high": 24.229788, "low": 21.301835, "close": 23.7278, "volume": 24436580}, "trend_line": 18.24304, "activity_lines": {"activity_5": 22.285313, "activity_10": 21.628444, "activity_20": 20.569262, "activity_30": 19.605385}, "trend_signal": 1, "fair_value": 17.484442, "relative_strength": 31.626239, "rate_of_change": 1.7005410358804345, "market_dynamics": 1.212376, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.793112, "high": 24.208325, "low": 22.701428, "close": 24.0637, "volume": 17556255}, "trend_line": 18.511643, "activity_lines": {"activity_5": 22.945287, "activity_10": 22.191496, "activity_20": 20.9888, "activity_30": 19.980911}, "trend_signal": 1, "fair_value": 17.47754, "relative_strength": 31.858574, "rate_of_change": 1.4723587735377373, "market_dynamics": 1.141765, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.129069, "high": 24.492964, "low": 22.496205, "close": 22.8601, "volume": 22092313}, "trend_line": 18.78223, "activity_lines": {"activity_5": 23.05042, "activity_10": 22.44122, "activity_20": 21.261171, "activity_30": 20.261457}, "trend_signal": 1, "fair_value": 17.442674, "relative_strength": 25.470295, "rate_of_change": 1.4617125016941988, "market_dynamics": 1.206268, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.12185, "high": 23.919155, "low": 21.61166, "close": 21.6398, "volume": 25609902}, "trend_line": 19.029967, "activity_lines": {"activity_5": 22.726393, "activity_10": 22.404096, "activity_20": 21.395067, "activity_30": 20.445816}, "trend_signal": 1, "fair_value": 17.389408, "relative_strength": 19.767662, "rate_of_change": 1.3189967325498664, "market_dynamics": 1.112415, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.930607, "high": 21.968127, "low": 20.551737, "close": 20.9926, "volume": 20397620}, "trend_line": 19.269343, "activity_lines": {"activity_5": 22.130513, "activity_10": 22.208209, "activity_20": 21.437807, "activity_30": 20.572437}, "trend_signal": 1, "fair_value": 17.313117, "relative_strength": 19.086309, "rate_of_change": 1.2578897272916976, "market_dynamics": 0.560459, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.152066, "high": 22.990561, "low": 20.654923, "close": 22.878, "volume": 16748020}, "trend_line": 19.521473, "activity_lines": {"activity_5": 22.204247, "activity_10": 22.354807, "activity_20": 21.646303, "activity_30": 20.805254}, "trend_signal": 1, "fair_value": 17.267286, "relative_strength": 25.410425, "rate_of_change": 1.3084514609553688, "market_dynamics": 0.174954, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.271984, "high": 23.586217, "low": 22.160444, "close": 22.7936, "volume": 16562290}, "trend_line": 19.783083, "activity_lines": {"activity_5": 22.3065, "activity_10": 22.447224, "activity_20": 21.826892, "activity_30": 21.016359}, "trend_signal": 1, "fair_value": 17.208497, "relative_strength": 23.233465, "rate_of_change": 1.340114037501171, "market_dynamics": -0.178868, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.009361, "high": 23.581546, "low": 22.287094, "close": 22.9437, "volume": 14811809}, "trend_line": 20.027917, "activity_lines": {"activity_5": 22.54346, "activity_10": 22.548122, "activity_20": 22.001691, "activity_30": 21.22027}, "trend_signal": 1, "fair_value": 17.152008, "relative_strength": 20.820112, "rate_of_change": 1.237592745276342, "market_dynamics": -0.370238, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.150008, "high": 23.590871, "low": 21.846178, "close": 22.0713, "volume": 17353041}, "trend_line": 20.224193, "activity_lines": {"activity_5": 22.484047, "activity_10": 22.482775, "activity_20": 22.077682, "activity_30": 21.352101}, "trend_signal": 1, "fair_value": 17.11114, "relative_strength": 13.453847, "rate_of_change": 0.9800120501797617, "market_dynamics": -0.425396, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.043122, "high": 22.493364, "low": 21.086356, "close": 21.7242, "volume": 18098838}, "trend_line": 20.410757, "activity_lines": {"activity_5": 22.280167, "activity_10": 22.331167, "activity_20": 22.10896, "activity_30": 21.448875}, "trend_signal": 1, "fair_value": 17.053124, "relative_strength": 10.670226, "rate_of_change": 0.9224793295831415, "market_dynamics": -0.660669, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.921209, "high": 22.756035, "low": 19.885735, "close": 20.608, "volume": 33377771}, "trend_line": 20.52487, "activity_lines": {"activity_5": 21.655447, "activity_10": 21.974535, "activity_20": 22.018637, "activity_30": 21.461601}, "trend_signal": 1, "fair_value": 16.998254, "relative_strength": 4.57568, "rate_of_change": 0.5590826445094599, "market_dynamics": -0.819608, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.786266, "high": 21.433492, "low": 19.895158, "close": 20.064, "volume": 24449823}, "trend_line": 20.619307, "activity_lines": {"activity_5": 21.000727, "activity_10": 21.575716, "activity_20": 21.871189, "activity_30": 21.431867}, "trend_signal": 1, "fair_value": 16.935778, "relative_strength": -0.064852, "rate_of_change": 0.46011010057554186, "market_dynamics": -1.051747, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.838803, "high": 20.350016, "low": 19.149369, "close": 19.276, "volume": 25069998}, "trend_line": 20.655637, "activity_lines": {"activity_5": 20.265313, "activity_10": 21.106347, "activity_20": 21.642991, "activity_30": 21.345202}, "trend_signal": 0, "fair_value": 16.874987, "relative_strength": -6.061145, "rate_of_change": 0.17619408838521844, "market_dynamics": -1.126506, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.219762, "high": 19.763806, "low": 18.230164, "close": 19.0134, "volume": 40410934}, "trend_line": 20.774713, "activity_lines": {"activity_5": 19.68688, "activity_10": 20.654398, "activity_20": 21.389834, "activity_30": 21.239252}, "trend_signal": 0, "fair_value": 16.787567, "relative_strength": -8.414276, "rate_of_change": 0.5764818581968678, "market_dynamics": -1.120501, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.191603, "high": 19.791927, "low": 18.431818, "close": 18.7226, "volume": 26989535}, "trend_line": 20.795687, "activity_lines": {"activity_5": 19.215373, "activity_10": 20.197329, "activity_20": 21.110727, "activity_30": 21.106857}, "trend_signal": 0, "fair_value": 16.699119, "relative_strength": -10.207298, "rate_of_change": 0.10095927679002108, "market_dynamics": -1.21276, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.938346, "high": 18.994626, "low": 17.901849, "close": 18.0191, "volume": 13599811}, "trend_line": 20.772807, "activity_lines": {"activity_5": 18.709473, "activity_10": 19.653624, "activity_20": 20.775346, "activity_30": 20.927723}, "trend_signal": 0, "fair_value": 16.610517, "relative_strength": -15.508491, "rate_of_change": -0.11002281386520521, "market_dynamics": -1.31058, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.295385, "high": 20.175498, "low": 18.281232, "close": 19.9749, "volume": 24286844}, "trend_line": 20.81945, "activity_lines": {"activity_5": 19.0281, "activity_10": 19.553862, "activity_20": 20.639199, "activity_30": 20.876245}, "trend_signal": 0, "fair_value": 16.550737, "relative_strength": -7.688061, "rate_of_change": 0.2245387443305064, "market_dynamics": -1.240052, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.7484, "high": 20.248479, "low": 18.304776, "close": 18.7105, "volume": 19492563}, "trend_line": 20.788397, "activity_lines": {"activity_5": 18.9312, "activity_10": 19.275458, "activity_20": 20.391128, "activity_30": 20.740183}, "trend_signal": 0, "fair_value": 16.4772, "relative_strength": -12.123726, "rate_of_change": -0.14915379608971419, "market_dynamics": -1.307855, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.021897, "high": 20.559877, "low": 18.927542, "close": 20.5127, "volume": 23186444}, "trend_line": 20.818033, "activity_lines": {"activity_5": 19.472733, "activity_10": 19.401695, "activity_20": 20.332856, "activity_30": 20.722397}, "trend_signal": 0, "fair_value": 16.415775, "relative_strength": -3.290291, "rate_of_change": 0.14256029457201533, "market_dynamics": -1.094483, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.569299, "high": 21.267523, "low": 18.200999, "close": 18.9464, "volume": 25856527}, "trend_line": 20.832513, "activity_lines": {"activity_5": 19.392213, "activity_10": 19.271487, "activity_20": 20.126771, "activity_30": 20.601646}, "trend_signal": 0, "fair_value": 16.344086, "relative_strength": -8.906148, "rate_of_change": 0.06955508236536535, "market_dynamics": -0.909198, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.729251, "high": 20.055095, "low": 17.619045, "close": 20.0032, "volume": 19274609}, "trend_line": 20.849563, "activity_lines": {"activity_5": 19.64904, "activity_10": 19.383931, "activity_20": 20.034017, "activity_30": 20.548142}, "trend_signal": 0, "fair_value": 16.286223, "relative_strength": -4.056434, "rate_of_change": 0.08184322265874079, "market_dynamics": -0.848252, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.880549, "high": 20.583492, "low": 19.437081, "close": 20.3995, "volume": 17909559}, "trend_line": 20.90066, "activity_lines": {"activity_5": 19.905693, "activity_10": 19.579425, "activity_20": 19.996742, "activity_30": 20.519106}, "trend_signal": 0, "fair_value": 16.235826, "relative_strength": -6.047717, "rate_of_change": 0.24507468094174736, "market_dynamics": -0.650124, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.371144, "high": 21.045779, "low": 19.852194, "close": 20.9184, "volume": 15492734}, "trend_line": 20.955057, "activity_lines": {"activity_5": 20.307007, "activity_10": 19.863165, "activity_20": 20.026334, "activity_30": 20.52025}, "trend_signal": 0, "fair_value": 16.187747, "relative_strength": -5.166463, "rate_of_change": 0.26026450839352244, "market_dynamics": -0.575886, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.758037, "high": 21.536463, "low": 18.281226, "close": 19.4182, "volume": 37917251}, "trend_line": 20.956337, "activity_lines": {"activity_5": 20.06106, "activity_10": 19.84428, "activity_20": 19.922297, "activity_30": 20.421098}, "trend_signal": 0, "fair_value": 16.161672, "relative_strength": -12.144064, "rate_of_change": 0.006108310752871157, "market_dynamics": -0.283414, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.144496, "high": 19.163367, "low": 17.809382, "close": 17.8141, "volume": 20065802}, "trend_line": 20.850963, "activity_lines": {"activity_5": 19.35338, "activity_10": 19.52638, "activity_20": 19.676067, "activity_30": 20.218373}, "trend_signal": 0, "fair_value": 16.124588, "relative_strength": -15.899049, "rate_of_change": -0.5028264242935261, "market_dynamics": -0.257854, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.776369, "high": 18.804832, "low": 17.568789, "close": 18.6633, "volume": 17691091}, "trend_line": 20.781673, "activity_lines": {"activity_5": 19.004253, "activity_10": 19.379398, "activity_20": 19.525849, "activity_30": 20.077234}, "trend_signal": 0, "fair_value": 16.094794, "relative_strength": -15.318579, "rate_of_change": -0.33231079063350094, "market_dynamics": -0.229317, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.58786, "high": 19.304955, "low": 18.205723, "close": 19.2106, "volume": 24183053}, "trend_line": 20.696723, "activity_lines": {"activity_5": 18.926887, "activity_10": 19.320213, "activity_20": 19.447824, "activity_30": 19.975874}, "trend_signal": 0, "fair_value": 16.061232, "relative_strength": -14.11036, "rate_of_change": -0.4087736343460064, "market_dynamics": -0.177333, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.22006, "high": 20.918445, "low": 18.734133, "close": 20.7203, "volume": 22044348}, "trend_line": 20.636593, "activity_lines": {"activity_5": 19.432013, "activity_10": 19.549415, "activity_20": 19.530643, "activity_30": 19.977395}, "trend_signal": 0, "fair_value": 16.047758, "relative_strength": -7.880207, "rate_of_change": -0.2905290852083074, "market_dynamics": -0.10355, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.748597, "high": 21.352467, "low": 20.243799, "close": 20.909, "volume": 21209826}, "trend_line": 20.640293, "activity_lines": {"activity_5": 20.013247, "activity_10": 19.776384, "activity_20": 19.64202, "activity_30": 19.99497}, "trend_signal": 0, "fair_value": 16.041492, "relative_strength": -7.341765, "rate_of_change": 0.01792931614243922, "market_dynamics": 0.200793, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.979191, "high": 20.979191, "low": 19.080622, "close": 19.5078, "volume": 19595500}, "trend_line": 20.570227, "activity_lines": {"activity_5": 20.028027, "activity_10": 19.741384, "activity_20": 19.625485, "activity_30": 19.921906}, "trend_signal": 0, "fair_value": 16.028554, "relative_strength": -14.411007, "rate_of_change": -0.3394622353471466, "market_dynamics": 0.333664, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.469802, "high": 20.632674, "low": 19.151792, "close": 20.1343, "volume": 13127938}, "trend_line": 20.450443, "activity_lines": {"activity_5": 20.138727, "activity_10": 19.810085, "activity_20": 19.679171, "activity_30": 19.893781}, "trend_signal": 0, "fair_value": 16.02014, "relative_strength": -12.226145, "rate_of_change": -0.5823173463277738, "market_dynamics": 0.328487, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.934985, "high": 20.029913, "low": 18.496818, "close": 18.8528, "volume": 18272409}, "trend_line": 20.276747, "activity_lines": {"activity_5": 19.724193, "activity_10": 19.643404, "activity_20": 19.613065, "activity_30": 19.790708}, "trend_signal": 0, "fair_value": 16.007174, "relative_strength": -16.729378, "rate_of_change": -0.8493507940145827, "market_dynamics": 0.148244, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.052164, "high": 19.460357, "low": 18.382918, "close": 18.4731, "volume": 17483419}, "trend_line": 20.130513, "activity_lines": {"activity_5": 19.206947, "activity_10": 19.435807, "activity_20": 19.516564, "activity_30": 19.674343}, "trend_signal": 0, "fair_value": 15.975767, "relative_strength": -16.948075, "rate_of_change": -0.7211906327972616, "market_dynamics": -0.162816, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.368656, "high": 18.862284, "low": 17.509554, "close": 17.7801, "volume": 22288945}, "trend_line": 20.001857, "activity_lines": {"activity_5": 18.608513, "activity_10": 19.146671, "activity_20": 19.357887, "activity_30": 19.522704}, "trend_signal": 0, "fair_value": 15.938169, "relative_strength": -23.3164, "rate_of_change": -0.639109395771481, "market_dynamics": -0.360961, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.884514, "high": 17.884514, "low": 16.925737, "close": 17.5048, "volume": 21673859}, "trend_line": 19.885597, "activity_lines": {"activity_5": 18.126907, "activity_10": 18.837264, "activity_20": 19.178864, "activity_30": 19.361603}, "trend_signal": 0, "fair_value": 15.898582, "relative_strength": -22.477082, "rate_of_change": -0.5812460313059956, "market_dynamics": -0.639808, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.55227, "high": 17.742127, "low": 16.019176, "close": 16.7169, "volume": 23939224}, "trend_line": 19.680227, "activity_lines": {"activity_5": 17.5162, "activity_10": 18.390225, "activity_20": 18.930601, "activity_30": 19.157171}, "trend_signal": 0, "fair_value": 15.854621, "relative_strength": -26.950114, "rate_of_change": -1.0327575279736487, "market_dynamics": -0.915761, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.058611, "high": 18.349635, "low": 16.944697, "close": 18.2642, "volume": 20021361}, "trend_line": 19.529247, "activity_lines": {"activity_5": 17.649087, "activity_10": 18.259904, "activity_20": 18.835902, "activity_30": 19.065815}, "trend_signal": 0, "fair_value": 15.823339, "relative_strength": -20.739064, "rate_of_change": -0.7671659478317857, "market_dynamics": -0.980993, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.292682, "high": 19.507764, "low": 16.080853, "close": 17.0776, "volume": 53855411}, "trend_line": 19.33371, "activity_lines": {"activity_5": 17.42568, "activity_10": 17.931044, "activity_20": 18.636339, "activity_30": 18.907644}, "trend_signal": 0, "fair_value": 15.784767, "relative_strength": -26.042685, "rate_of_change": -1.001252122009628, "market_dynamics": -0.972125, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.115606, "high": 17.452603, "low": 16.204293, "close": 16.3277, "volume": 31230684}, "trend_line": 19.142257, "activity_lines": {"activity_5": 17.04534, "activity_10": 17.532069, "activity_20": 18.373133, "activity_30": 18.713708}, "trend_signal": 0, "fair_value": 15.758637, "relative_strength": -28.400316, "rate_of_change": -0.9902548450349116, "market_dynamics": -0.940148, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.289765, "high": 16.792887, "low": 15.380823, "close": 15.8436, "volume": 31358301}, "trend_line": 18.946237, "activity_lines": {"activity_5": 16.60046, "activity_10": 17.128373, "activity_20": 18.08375, "activity_30": 18.500891}, "trend_signal": 0, "fair_value": 15.728269, "relative_strength": -28.672993, "rate_of_change": -1.0240171783296022, "market_dynamics": -0.89459, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.7581, "high": 16.014406, "low": 15.4923, "close": 15.6252, "volume": 12302597}, "trend_line": 18.780143, "activity_lines": {"activity_5": 16.193527, "activity_10": 16.751589, "activity_20": 17.788343, "activity_30": 18.286631}, "trend_signal": 0, "fair_value": 15.684756, "relative_strength": -29.551738, "rate_of_change": -0.8766595709744425, "market_dynamics": -1.070037, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.425866, "high": 16.394136, "low": 15.245502, "close": 16.3087, "volume": 14659365}, "trend_line": 18.654967, "activity_lines": {"activity_5": 16.087207, "activity_10": 16.581062, "activity_20": 17.578879, "activity_30": 18.127183}, "trend_signal": 0, "fair_value": 15.653397, "relative_strength": -25.609552, "rate_of_change": -0.6665337958289228, "market_dynamics": -1.291208, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.539595, "high": 16.673519, "low": 15.162092, "close": 15.5256, "volume": 18829654}, "trend_line": 18.529953, "activity_lines": {"activity_5": 15.85022, "activity_10": 16.314409, "activity_20": 17.314314, "activity_30": 17.925288}, "trend_signal": 0, "fair_value": 15.618154, "relative_strength": -27.229197, "rate_of_change": -0.670137878024658, "market_dynamics": -1.443045, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.305143, "high": 16.305143, "low": 14.693282, "close": 15.3342, "volume": 26044587}, "trend_line": 18.407313, "activity_lines": {"activity_5": 15.6529, "activity_10": 16.066547, "activity_20": 17.0572, "activity_30": 17.719111}, "trend_signal": 0, "fair_value": 15.595983, "relative_strength": -29.668522, "rate_of_change": -0.6618473344211965, "market_dynamics": -1.509231, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.92728, "high": 16.864742, "low": 15.879451, "close": 16.5395, "volume": 17513192}, "trend_line": 18.334543, "activity_lines": {"activity_5": 15.92358, "activity_10": 16.082302, "activity_20": 16.934324, "activity_30": 17.598606}, "trend_signal": 0, "fair_value": 15.5749, "relative_strength": -24.927385, "rate_of_change": -0.3953320074472491, "market_dynamics": -1.356753, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.443928, "high": 16.596984, "low": 15.305576, "close": 15.4395, "volume": 16954100}, "trend_line": 18.248557, "activity_lines": {"activity_5": 15.7812, "activity_10": 15.915607, "activity_20": 16.712756, "activity_30": 17.411829}, "trend_signal": 0, "fair_value": 15.546425, "relative_strength": -28.672289, "rate_of_change": -0.4689836010638408, "market_dynamics": -1.312035, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.989862, "high": 15.525938, "low": 14.702883, "close": 14.9229, "volume": 16900380}, "trend_line": 18.080157, "activity_lines": {"activity_5": 15.479, "activity_10": 15.678211, "activity_20": 16.45734, "activity_30": 17.197271}, "trend_signal": 0, "fair_value": 15.513503, "relative_strength": -30.284331, "rate_of_change": -0.9228126914363797, "market_dynamics": -1.278024, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.037669, "high": 15.087412, "low": 13.464071, "close": 13.7367, "volume": 20606416}, "trend_line": 17.914363, "activity_lines": {"activity_5": 14.873787, "activity_10": 15.285893, "activity_20": 16.109369, "activity_30": 16.917048}, "trend_signal": 0, "fair_value": 15.480751, "relative_strength": -36.092323, "rate_of_change": -0.9169942495521373, "market_dynamics": -1.274176, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.774954, "high": 14.205422, "low": 13.047943, "close": 13.1723, "volume": 16698619}, "trend_line": 17.669683, "activity_lines": {"activity_5": 14.1997, "activity_10": 14.8517, "activity_20": 15.740901, "activity_30": 16.611108}, "trend_signal": 0, "fair_value": 15.443985, "relative_strength": -36.98421, "rate_of_change": -1.3658314281116355, "market_dynamics": -1.390463, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.210547, "high": 13.459261, "low": 12.234822, "close": 12.5218, "volume": 23865974}, "trend_line": 17.45553, "activity_lines": {"activity_5": 13.452907, "activity_10": 14.356605, "activity_20": 15.347323, "activity_30": 16.278987}, "trend_signal": 0, "fair_value": 15.42166, "relative_strength": -38.723774, "rate_of_change": -1.2119798640417012, "market_dynamics": -1.388725, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.722699, "high": 12.732265, "low": 11.139536, "close": 12.2731, "volume": 31630286}, "trend_line": 17.19786, "activity_lines": {"activity_5": 12.89106, "activity_10": 13.876689, "activity_20": 14.963325, "activity_30": 15.944637}, "trend_signal": 0, "fair_value": 15.400274, "relative_strength": -37.340967, "rate_of_change": -1.476151110851409, "market_dynamics": -1.385129, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.024467, "high": 12.129693, "low": 10.273888, "close": 10.58, "volume": 46493379}, "trend_line": 16.870543, "activity_lines": {"activity_5": 11.97594, "activity_10": 13.149884, "activity_20": 14.455514, "activity_30": 15.517678}, "trend_signal": 0, "fair_value": 15.356747, "relative_strength": -43.966372, "rate_of_change": -1.9032426127436626, "market_dynamics": -1.353498, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.28779, "high": 11.813916, "low": 10.957766, "close": 11.5939, "volume": 42773712}, "trend_line": 16.559727, "activity_lines": {"activity_5": 11.688313, "activity_10": 12.711582, "activity_20": 14.08366, "activity_30": 15.177249}, "trend_signal": 0, "fair_value": 15.331065, "relative_strength": -38.002523, "rate_of_change": -1.8423591937734467, "market_dynamics": -1.237059, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.880894, "high": 12.493114, "low": 10.785594, "close": 10.9243, "volume": 32976035}, "trend_line": 16.276597, "activity_lines": {"activity_5": 11.32034, "activity_10": 12.22302, "activity_20": 13.680791, "activity_30": 14.813673}, "trend_signal": 0, "fair_value": 15.309115, "relative_strength": -39.767771, "rate_of_change": -1.7097504083249677, "market_dynamics": -1.183953, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.733048, "high": 12.210994, "low": 9.374676, "close": 10.4652, "volume": 56356686}, "trend_line": 16.031633, "activity_lines": {"activity_5": 10.9492, "activity_10": 11.731165, "activity_20": 13.266846, "activity_30": 14.438745}, "trend_signal": 0, "fair_value": 15.283304, "relative_strength": -35.637958, "rate_of_change": -1.5050074656268724, "market_dynamics": -1.080173, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.007448, "high": 11.352744, "low": 9.141233, "close": 10.2978, "volume": 52863696}, "trend_line": 15.752783, "activity_lines": {"activity_5": 10.659367, "activity_10": 11.319316, "activity_20": 12.87048, "activity_30": 14.06882}, "trend_signal": 0, "fair_value": 15.249028, "relative_strength": -39.209162, "rate_of_change": -1.7393736495839103, "market_dynamics": -1.060956, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.607423, "high": 10.675171, "low": 9.736375, "close": 10.3945, "volume": 25867392}, "trend_line": 15.458913, "activity_lines": {"activity_5": 10.533453, "activity_10": 11.018535, "activity_20": 12.51389, "activity_30": 13.723124}, "trend_signal": 0, "fair_value": 15.227119, "relative_strength": -36.873304, "rate_of_change": -1.8655116368961604, "market_dynamics": -1.176447, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.249323, "high": 11.342972, "low": 9.958974, "close": 10.8397, "volume": 27863256}, "trend_line": 15.12956, "activity_lines": {"activity_5": 10.568307, "activity_10": 10.881033, "activity_20": 12.237176, "activity_30": 13.42511}, "trend_signal": 0, "fair_value": 15.210013, "relative_strength": -36.048079, "rate_of_change": -2.1305055536569815, "market_dynamics": -1.191023, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.907532, "high": 10.936568, "low": 9.920338, "close": 10.743, "volume": 29336664}, "trend_line": 14.790693, "activity_lines": {"activity_5": 10.621207, "activity_10": 10.778622, "activity_20": 11.980956, "activity_30": 13.142106}, "trend_signal": 0, "fair_value": 15.196183, "relative_strength": -37.396945, "rate_of_change": -2.2397677130068585, "market_dynamics": -1.298286, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.66556, "high": 11.19787, "low": 10.510706, "close": 10.7817, "volume": 20520600}, "trend_line": 14.499823, "activity_lines": {"activity_5": 10.699093, "activity_10": 10.727416, "activity_20": 11.755015, "activity_30": 12.883462}, "trend_signal": 0, "fair_value": 15.183061, "relative_strength": -35.863029, "rate_of_change": -1.966574520882828, "market_dynamics": -1.259811, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.710764, "high": 12.756022, "low": 11.226848, "close": 11.9624, "volume": 62240167}, "trend_line": 14.227427, "activity_lines": {"activity_5": 11.149447, "activity_10": 10.922522, "activity_20": 11.665627, "activity_30": 12.719757}, "trend_signal": 0, "fair_value": 15.18341, "relative_strength": -31.437871, "rate_of_change": -1.8786160355198736, "market_dynamics": -0.664118, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.546233, "high": 11.720443, "low": 10.133199, "close": 10.3558, "volume": 39704414}, "trend_line": 13.944193, "activity_lines": {"activity_5": 10.953293, "activity_10": 10.831167, "activity_20": 11.44067, "activity_30": 12.469975}, "trend_signal": 0, "fair_value": 15.174778, "relative_strength": -38.140457, "rate_of_change": -1.9907605219130642, "market_dynamics": -0.313755, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.568786, "high": 11.197881, "low": 9.678376, "close": 10.6075, "volume": 50985495}, "trend_line": 13.682007, "activity_lines": {"activity_5": 10.84362, "activity_10": 10.789653, "activity_20": 11.268033, "activity_30": 12.254704}, "trend_signal": 0, "fair_value": 15.169478, "relative_strength": -36.83551, "rate_of_change": -1.8802522311617447, "market_dynamics": 0.207803, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.462293, "high": 10.588111, "low": 9.688025, "close": 9.8332, "volume": 40202649}, "trend_line": 13.41711, "activity_lines": {"activity_5": 10.491327, "activity_10": 10.625291, "activity_20": 11.045072, "activity_30": 12.006394}, "trend_signal": 0, "fair_value": 15.164201, "relative_strength": -41.545455, "rate_of_change": -1.9360975330593038, "market_dynamics": 0.532854, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.910582, "high": 10.346106, "low": 8.971787, "close": 9.0105, "volume": 39655385}, "trend_line": 13.133967, "activity_lines": {"activity_5": 9.925453, "activity_10": 10.331185, "activity_20": 10.769954, "activity_30": 11.722097}, "trend_signal": 0, "fair_value": 15.154109, "relative_strength": -45.464474, "rate_of_change": -2.110312876617983, "market_dynamics": 0.30018, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.213798, "high": 9.600932, "low": 9.117014, "close": 9.4364, "volume": 34603631}, "trend_line": 12.891283, "activity_lines": {"activity_5": 9.619627, "activity_10": 10.140965, "activity_20": 10.57125, "activity_30": 11.483544}, "trend_signal": 0, "fair_value": 15.140558, "relative_strength": -42.012521, "rate_of_change": -1.847758563730216, "market_dynamics": 0.293359, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.320241, "high": 9.663823, "low": 9.15571, "close": 9.5622, "volume": 34766634}, "trend_line": 12.601217, "activity_lines": {"activity_5": 9.524133, "activity_10": 9.98928, "activity_20": 10.413113, "activity_30": 11.268764}, "trend_signal": 0, "fair_value": 15.136351, "relative_strength": -42.4314, "rate_of_change": -2.250094113983841, "market_dynamics": 0.151422, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.552489, "high": 10.23481, "low": 9.252462, "close": 9.9493, "volume": 26296870}, "trend_line": 12.363607, "activity_lines": {"activity_5": 9.61058, "activity_10": 9.923109, "activity_20": 10.31737, "activity_30": 11.097673}, "trend_signal": 0, "fair_value": 15.131878, "relative_strength": -40.37915, "rate_of_change": -1.885611524664642, "market_dynamics": 0.16163, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.986715, "high": 10.168024, "low": 9.388884, "close": 9.7025, "volume": 32553974}, "trend_line": 12.142767, "activity_lines": {"activity_5": 9.65864, "activity_10": 9.828255, "activity_20": 10.216158, "activity_30": 10.925989}, "trend_signal": 0, "fair_value": 15.125531, "relative_strength": -40.821135, "rate_of_change": -1.7862101246019935, "market_dynamics": 0.260345, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.751501, "high": 10.305229, "low": 9.457485, "close": 9.7417, "volume": 34848842}, "trend_line": 11.93937, "activity_lines": {"activity_5": 9.72848, "activity_10": 9.759445, "activity_20": 10.135202, "activity_30": 10.771081}, "trend_signal": 0, "fair_value": 15.116817, "relative_strength": -40.125598, "rate_of_change": -1.675046552404398, "market_dynamics": 0.332509, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.878915, "high": 11.89292, "low": 9.663304, "close": 11.5058, "volume": 96421084}, "trend_line": 11.802057, "activity_lines": {"activity_5": 10.337607, "activity_10": 10.030291, "activity_20": 10.235494, "activity_30": 10.743109}, "trend_signal": 0, "fair_value": 15.120517, "relative_strength": -29.286252, "rate_of_change": -1.1500858085476928, "market_dynamics": 0.727715, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.623463, "high": 11.956682, "low": 10.084775, "close": 10.5258, "volume": 78178399}, "trend_line": 11.609293, "activity_lines": {"activity_5": 10.482107, "activity_10": 10.131256, "activity_20": 10.246106, "activity_30": 10.66077}, "trend_signal": 0, "fair_value": 15.117818, "relative_strength": -32.743429, "rate_of_change": -1.6333084986795132, "market_dynamics": 1.004721, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.182442, "high": 13.122953, "low": 10.947229, "close": 12.1919, "volume": 137112578}, "trend_line": 11.49817, "activity_lines": {"activity_5": 11.117733, "activity_10": 10.532058, "activity_20": 10.415653, "activity_30": 10.698357}, "trend_signal": 0, "fair_value": 15.121203, "relative_strength": -22.876368, "rate_of_change": -0.9571900717812807, "market_dynamics": 1.397775, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.250674, "high": 13.27973, "low": 11.937056, "close": 12.7309, "volume": 71885543}, "trend_line": 11.411393, "activity_lines": {"activity_5": 11.78352, "activity_10": 11.002053, "activity_20": 10.633685, "activity_30": 10.777888}, "trend_signal": 0, "fair_value": 15.126705, "relative_strength": -19.15531, "rate_of_change": -0.7547027048652061, "market_dynamics": 1.719971, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.701506, "high": 13.015123, "low": 11.804756, "close": 12.5937, "volume": 43784635}, "trend_line": 11.279867, "activity_lines": {"activity_5": 12.20168, "activity_10": 11.394416, "activity_20": 10.830048, "activity_30": 10.854166}, "trend_signal": 0, "fair_value": 15.138775, "relative_strength": -19.104005, "rate_of_change": -1.152584964868013, "market_dynamics": 1.679596, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.054665, "high": 13.367938, "low": 11.868455, "close": 12.6819, "volume": 55898265}, "trend_line": 11.187947, "activity_lines": {"activity_5": 12.459107, "activity_10": 11.737667, "activity_20": 11.024675, "activity_30": 10.94462}, "trend_signal": 0, "fair_value": 15.155192, "relative_strength": -17.503935, "rate_of_change": -0.8149032253660439, "market_dynamics": 1.724729, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.613284, "high": 18.640611, "low": 12.34867, "close": 18.4348, "volume": 172086284}, "trend_line": 11.30501, "activity_lines": {"activity_5": 14.55576, "activity_10": 13.067891, "activity_20": 11.755845, "activity_30": 11.412159}, "trend_signal": 1, "fair_value": 15.211164, "relative_strength": 19.986953, "rate_of_change": 1.04633137786584, "market_dynamics": 1.75724, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.33682, "high": 19.297274, "low": 17.170555, "close": 17.9742, "volume": 68438152}, "trend_line": 11.44626, "activity_lines": {"activity_5": 15.971613, "activity_10": 14.153049, "activity_20": 12.40486, "activity_30": 11.842429}, "trend_signal": 1, "fair_value": 15.262671, "relative_strength": 15.768199, "rate_of_change": 1.2494460420645468, "market_dynamics": 1.750477, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.861466, "high": 20.022483, "low": 17.61508, "close": 18.4936, "volume": 58471913}, "trend_line": 11.623637, "activity_lines": {"activity_5": 17.175113, "activity_10": 15.186736, "activity_20": 13.069369, "activity_30": 12.297096}, "trend_signal": 1, "fair_value": 15.321637, "relative_strength": 18.270074, "rate_of_change": 1.5496502787810156, "market_dynamics": 1.789954, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.523053, "high": 18.621058, "low": 17.052969, "close": 17.592, "volume": 40249234}, "trend_line": 11.792643, "activity_lines": {"activity_5": 17.6939, "activity_10": 15.896658, "activity_20": 13.611103, "activity_30": 12.682152}, "trend_signal": 1, "fair_value": 15.377792, "relative_strength": 13.763081, "rate_of_change": 1.453985529658226, "market_dynamics": 1.759946, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.680158, "high": 17.765227, "low": 16.268882, "close": 16.6021, "volume": 36497799}, "trend_line": 11.936943, "activity_lines": {"activity_5": 17.5495, "activity_10": 16.283865, "activity_20": 14.026131, "activity_30": 12.992439}, "trend_signal": 1, "fair_value": 15.423121, "relative_strength": 7.246328, "rate_of_change": 1.2236442670230874, "market_dynamics": 1.546911, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.608755, "high": 16.608755, "low": 13.895003, "close": 14.1471, "volume": 38952362}, "trend_line": 12.055847, "activity_lines": {"activity_5": 16.32542, "activity_10": 16.132049, "activity_20": 14.185256, "activity_30": 13.13503}, "trend_signal": 1, "fair_value": 15.456379, "relative_strength": -5.371125, "rate_of_change": 0.996100928018175, "market_dynamics": 1.201065, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.493102, "high": 15.847505, "low": 14.493102, "close": 14.7798, "volume": 32489828}, "trend_line": 12.162043, "activity_lines": {"activity_5": 15.598087, "activity_10": 16.029427, "activity_20": 14.386584, "activity_30": 13.310769}, "trend_signal": 1, "fair_value": 15.490783, "relative_strength": -1.790366, "rate_of_change": 0.8808671841970176, "market_dynamics": 0.863092, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.878701, "high": 16.625094, "low": 14.740294, "close": 16.3814, "volume": 27326125}, "trend_line": 12.343947, "activity_lines": {"activity_5": 15.61758, "activity_10": 16.170953, "activity_20": 14.720578, "activity_30": 13.582986}, "trend_signal": 1, "fair_value": 15.530333, "relative_strength": 7.585671, "rate_of_change": 1.495669765351096, "market_dynamics": 0.60751, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.747182, "high": 17.132743, "low": 16.025491, "close": 16.5198, "volume": 25663064}, "trend_line": 12.545767, "activity_lines": {"activity_5": 15.82402, "activity_10": 16.271269, "activity_20": 15.03657, "activity_30": 13.852395}, "trend_signal": 1, "fair_value": 15.570306, "relative_strength": 8.520468, "rate_of_change": 1.6349713750391157, "market_dynamics": 0.375023, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.420879, "high": 17.142567, "low": 15.689305, "close": 16.9053, "volume": 27696084}, "trend_line": 12.766017, "activity_lines": {"activity_5": 16.23044, "activity_10": 16.370293, "activity_20": 15.353518, "activity_30": 14.133656}, "trend_signal": 1, "fair_value": 15.60664, "relative_strength": 13.365823, "rate_of_change": 1.755572218103525, "market_dynamics": 0.363928, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.281011, "high": 18.091676, "low": 16.76693, "close": 17.3601, "volume": 29094817}, "trend_line": 12.998203, "activity_lines": {"activity_5": 16.768247, "activity_10": 16.475218, "activity_20": 15.678214, "activity_30": 14.430048}, "trend_signal": 1, "fair_value": 15.642747, "relative_strength": 16.694653, "rate_of_change": 1.8187818487160126, "market_dynamics": 0.344814, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.221666, "high": 18.541466, "low": 16.964626, "close": 18.3388, "volume": 29529304}, "trend_line": 13.248173, "activity_lines": {"activity_5": 17.418087, "activity_10": 16.777629, "activity_20": 16.058987, "activity_30": 14.774603}, "trend_signal": 1, "fair_value": 15.668371, "relative_strength": 25.750307, "rate_of_change": 1.923111987095442, "market_dynamics": 0.31087, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.586012, "high": 20.410011, "low": 18.348744, "close": 20.1678, "volume": 26467126}, "trend_line": 13.562333, "activity_lines": {"activity_5": 18.440327, "activity_10": 17.405956, "activity_20": 16.574, "activity_30": 15.22103}, "trend_signal": 1, "fair_value": 15.704613, "relative_strength": 33.49776, "rate_of_change": 2.3713458451969274, "market_dynamics": 0.366213, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.098525, "high": 24.379224, "low": 19.970005, "close": 22.8271, "volume": 92117949}, "trend_line": 13.963847, "activity_lines": {"activity_5": 20.096573, "activity_10": 18.487353, "activity_20": 17.292446, "activity_30": 15.818757}, "trend_signal": 1, "fair_value": 15.758891, "relative_strength": 49.960589, "rate_of_change": 2.9605083432179318, "market_dynamics": 0.601043, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.827086, "high": 25.278847, "low": 21.868131, "close": 25.1701, "volume": 42204717}, "trend_line": 14.404103, "activity_lines": {"activity_5": 22.113333, "activity_10": 19.899565, "activity_20": 18.171722, "activity_30": 16.541741}, "trend_signal": 1, "fair_value": 15.835404, "relative_strength": 64.938686, "rate_of_change": 3.1528274407475227, "market_dynamics": 0.841001, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.130647, "high": 27.829472, "low": 25.081216, "close": 27.5231, "volume": 51431478}, "trend_line": 14.976347, "activity_lines": {"activity_5": 24.36344, "activity_10": 21.583815, "activity_20": 19.210026, "activity_30": 17.388128}, "trend_signal": 1, "fair_value": 15.926942, "relative_strength": 78.107223, "rate_of_change": 3.9727846989153113, "market_dynamics": 1.178881, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.681229, "high": 27.829521, "low": 25.784076, "close": 26.0599, "volume": 20164151}, "trend_line": 15.491427, "activity_lines": {"activity_5": 25.44828, "activity_10": 22.758827, "activity_20": 20.028038, "activity_30": 18.103196}, "trend_signal": 1, "fair_value": 16.012765, "relative_strength": 64.704015, "rate_of_change": 3.4392899683747933, "market_dynamics": 1.342568, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.862177, "high": 26.811248, "low": 25.501332, "close": 26.0599, "volume": 19288743}, "trend_line": 16.032317, "activity_lines": {"activity_5": 26.01838, "activity_10": 23.728747, "activity_20": 20.780012, "activity_30": 18.785033}, "trend_signal": 1, "fair_value": 16.092538, "relative_strength": 65.003276, "rate_of_change": 3.4915440649850993, "market_dynamics": 1.362295, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.171386, "high": 28.267083, "low": 26.062132, "close": 26.6382, "volume": 31754596}, "trend_line": 16.619907, "activity_lines": {"activity_5": 26.38844, "activity_10": 24.62784, "activity_20": 21.52359, "activity_30": 19.469284}, "trend_signal": 1, "fair_value": 16.173632, "relative_strength": 64.467289, "rate_of_change": 3.6650348168639777, "market_dynamics": 1.480146, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.115461, "high": 26.89152, "low": 23.718172, "close": 25.2676, "volume": 35017800}, "trend_line": 17.147613, "activity_lines": {"activity_5": 26.04756, "activity_10": 25.093762, "activity_20": 22.069757, "activity_30": 20.027199}, "trend_signal": 1, "fair_value": 16.248849, "relative_strength": 55.196646, "rate_of_change": 3.1751441208425444, "market_dynamics": 1.459595, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.800775, "high": 26.509118, "low": 23.916807, "close": 23.9764, "volume": 25824143}, "trend_line": 17.628087, "activity_lines": {"activity_5": 25.26978, "activity_10": 25.172878, "activity_20": 22.43302, "activity_30": 20.467766}, "trend_signal": 1, "fair_value": 16.311426, "relative_strength": 46.913271, "rate_of_change": 2.8019876585738257, "market_dynamics": 1.398614, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.847255, "high": 24.194883, "low": 22.729881, "close": 23.152, "volume": 26785196}, "trend_line": 18.068177, "activity_lines": {"activity_5": 24.453647, "activity_10": 24.981807, "activity_20": 22.691381, "activity_30": 20.824148}, "trend_signal": 1, "fair_value": 16.363831, "relative_strength": 40.444294, "rate_of_change": 2.4965272749107594, "market_dynamics": 1.10585, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.33083, "high": 24.793352, "low": 22.575979, "close": 23.599, "volume": 24757489}, "trend_line": 18.531393, "activity_lines": {"activity_5": 23.980373, "activity_10": 24.784496, "activity_20": 22.967657, "activity_30": 21.180975}, "trend_signal": 1, "fair_value": 16.424454, "relative_strength": 42.396544, "rate_of_change": 2.5637118786250697, "market_dynamics": 0.674815, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.549297, "high": 25.525809, "low": 23.106121, "close": 25.3073, "volume": 21902964}, "trend_line": 19.050247, "activity_lines": {"activity_5": 24.240593, "activity_10": 24.8354, "activity_20": 23.382316, "activity_30": 21.61813}, "trend_signal": 1, "fair_value": 16.496028, "relative_strength": 52.9353, "rate_of_change": 2.7998650722047578, "market_dynamics": 0.287658, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.585411, "high": 25.873446, "low": 23.797611, "close": 25.0888, "volume": 18759154}, "trend_line": 19.503013, "activity_lines": {"activity_5": 24.516707, "activity_10": 24.801482, "activity_20": 23.739427, "activity_30": 22.007714}, "trend_signal": 1, "fair_value": 16.571728, "relative_strength": 48.260569, "rate_of_change": 2.3766935935266376, "market_dynamics": -0.017859, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.562416, "high": 25.057836, "low": 22.700122, "close": 24.4035, "volume": 21238979}, "trend_line": 19.965603, "activity_lines": {"activity_5": 24.576307, "activity_10": 24.644442, "activity_20": 23.990858, "activity_30": 22.323875}, "trend_signal": 1, "fair_value": 16.646003, "relative_strength": 43.333357, "rate_of_change": 2.371889922854496, "market_dynamics": -0.229607, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.688373, "high": 23.738034, "low": 18.305103, "close": 18.3349, "volume": 48018093}, "trend_line": 20.17037, "activity_lines": {"activity_5": 22.584567, "activity_10": 23.44074, "activity_20": 23.615487, "activity_30": 22.218668}, "trend_signal": 1, "fair_value": 16.686032, "relative_strength": 9.38554, "rate_of_change": 1.0255988762272634, "market_dynamics": -0.464074, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.937648, "high": 19.675792, "low": 17.361577, "close": 17.4609, "volume": 35623393}, "trend_line": 20.328037, "activity_lines": {"activity_5": 20.622633, "activity_10": 22.218584, "activity_20": 23.139949, "activity_30": 22.043864}, "trend_signal": 1, "fair_value": 16.723484, "relative_strength": 5.162401, "rate_of_change": 0.7816762905192123, "market_dynamics": -0.745189, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.530386, "high": 17.927675, "low": 16.755672, "close": 17.1033, "volume": 26048913}, "trend_line": 20.478357, "activity_lines": {"activity_5": 18.950707, "activity_10": 21.087755, "activity_20": 22.625213, "activity_30": 21.835816}, "trend_signal": 0, "fair_value": 16.757887, "relative_strength": 4.451445, "rate_of_change": 0.7394713026152042, "market_dynamics": -0.995736, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.580061, "high": 17.629723, "low": 15.742597, "close": 16.0207, "volume": 29931351}, "trend_line": 20.58965, "activity_lines": {"activity_5": 17.464847, "activity_10": 19.933451, "activity_20": 22.004594, "activity_30": 21.548225}, "trend_signal": 0, "fair_value": 16.782383, "relative_strength": -0.33427, "rate_of_change": 0.5434664509462349, "market_dynamics": -1.127481, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.388204, "high": 17.565175, "low": 15.653218, "close": 16.7259, "volume": 19167674}, "trend_line": 20.532687, "activity_lines": {"activity_5": 16.818593, "activity_10": 19.075491, "activity_20": 21.455349, "activity_30": 21.298951}, "trend_signal": 0, "fair_value": 16.809775, "relative_strength": 0.257227, "rate_of_change": -0.2766584181858344, "market_dynamics": -1.233554, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.03, "high": 18.7991, "low": 16.9, "close": 18.32, "volume": 23465265}, "trend_line": 20.544213, "activity_lines": {"activity_5": 17.215547, "activity_10": 18.639195, "activity_20": 21.060943, "activity_30": 21.156197}, "trend_signal": 0, "fair_value": 16.847327, "relative_strength": 5.399442, "rate_of_change": 0.05613488385616518, "market_dynamics": -1.228674, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.09, "high": 19.9, "low": 17.47, "close": 19.42, "volume": 31797779}, "trend_line": 20.575093, "activity_lines": {"activity_5": 17.98016, "activity_10": 18.490753, "activity_20": 20.771389, "activity_30": 21.083667}, "trend_signal": 0, "fair_value": 16.89281, "relative_strength": 6.31171, "rate_of_change": 0.15030996806740562, "market_dynamics": -1.068869, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.48, "high": 20.495, "low": 17.795, "close": 17.91, "volume": 20609722}, "trend_line": 20.585693, "activity_lines": {"activity_5": 18.110833, "activity_10": 18.143747, "activity_20": 20.341586, "activity_30": 20.911726}, "trend_signal": 0, "fair_value": 16.92914, "relative_strength": -2.852228, "rate_of_change": 0.05151860066926631, "market_dynamics": -1.032574, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.13, "low": 16.79, "close": 16.94, "volume": 20777340}, "trend_line": 20.596957, "activity_lines": {"activity_5": 17.864393, "activity_10": 17.754875, "activity_20": 19.842817, "activity_30": 20.67652}, "trend_signal": 0, "fair_value": 16.959956, "relative_strength": -9.262147, "rate_of_change": 0.05471761383015188, "market_dynamics": -0.945462, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 17.66, "low": 16.32, "close": 16.68, "volume": 17930678}, "trend_line": 20.681387, "activity_lines": {"activity_5": 17.47, "activity_10": 17.466889, "activity_20": 19.358477, "activity_30": 20.423813}, "trend_signal": 0, "fair_value": 16.990805, "relative_strength": -12.922941, "rate_of_change": 0.4099149209274026, "market_dynamics": -0.949415, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.7, "high": 16.73, "low": 14.985, "close": 15.29, "volume": 23237704}, "trend_line": 20.698393, "activity_lines": {"activity_5": 16.615333, "activity_10": 17.066604, "activity_20": 18.79339, "activity_30": 20.075982}, "trend_signal": 0, "fair_value": 17.017549, "relative_strength": -20.36576, "rate_of_change": 0.08222852751606322, "market_dynamics": -1.057394, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 16.76, "low": 14.69, "close": 16.53, "volume": 26607665}, "trend_line": 20.703347, "activity_lines": {"activity_5": 16.376, "activity_10": 16.947135, "activity_20": 18.397683, "activity_30": 19.807053}, "trend_signal": 0, "fair_value": 17.060506, "relative_strength": -14.911667, "rate_of_change": 0.02393422523188857, "market_dynamics": -1.00885, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 18.46, "low": 14.5413, "close": 15.8, "volume": 42860597}, "trend_line": 20.679353, "activity_lines": {"activity_5": 16.086, "activity_10": 16.711864, "activity_20": 17.977833, "activity_30": 19.490708}, "trend_signal": 0, "fair_value": 17.097026, "relative_strength": -19.993182, "rate_of_change": -0.11589430443300712, "market_dynamics": -0.877766, "expectation": {"probability": 46.6042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7/", "share_image": "https://sharemaestro.com/terminal/4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}