{"ticker": {"uuid": "4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7", "symbol": "AEO", "name": "American Eagle Outfitters Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEO fell 6.14%, moving from 17.91 to 16.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.59 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 46.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.81"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.269023, "high": 16.855, "low": 15.733009, "close": 16.81, "volume": 19911699}, "trend_line": 20.105214, "activity_lines": {"activity_5": 17.110433, "activity_10": 16.989667, "activity_20": 17.09238, "activity_30": 18.189943}, "trend_signal": 0, "fair_value": 17.342464, "relative_strength": -17.591967, "rate_of_change": -1.3671142669809961, "market_dynamics": -0.016907, "expectation": {"probability": 46.5898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.414115, "high": 12.308435, "low": 11.248158, "close": 11.884324, "volume": 18064818}, "trend_line": 12.223222, "activity_lines": {"activity_5": 11.338374, "activity_10": 11.018271, "activity_20": 11.220789, "activity_30": 11.626418}, "trend_signal": 0, "fair_value": 17.145279, "relative_strength": -10.569373, "rate_of_change": -0.36920514767961743, "market_dynamics": -0.497918, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.911984, "high": 13.128998, "low": 11.902764, "close": 12.880063, "volume": 19593815}, "trend_line": 12.230179, "activity_lines": {"activity_5": 11.928682, "activity_10": 11.392993, "activity_20": 11.355473, "activity_30": 11.668794}, "trend_signal": 0, "fair_value": 17.173054, "relative_strength": -4.158663, "rate_of_change": 0.05691625334138478, "market_dynamics": 0.033367, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.99992, "high": 14.230764, "low": 12.829354, "close": 14.041758, "volume": 27887864}, "trend_line": 12.244392, "activity_lines": {"activity_5": 12.746683, "activity_10": 11.946892, "activity_20": 11.597035, "activity_30": 11.785671}, "trend_signal": 0, "fair_value": 17.203399, "relative_strength": 6.535277, "rate_of_change": 0.11621252640701177, "market_dynamics": 0.682957, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.004879, "high": 14.631825, "low": 13.686796, "close": 14.493528, "volume": 15888171}, "trend_line": 12.261259, "activity_lines": {"activity_5": 13.498404, "activity_10": 12.50633, "activity_20": 11.870082, "activity_30": 11.930776}, "trend_signal": 0, "fair_value": 17.232312, "relative_strength": 9.907838, "rate_of_change": 0.13775285861479522, "market_dynamics": 0.977516, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.465869, "high": 14.977568, "low": 14.249204, "close": 14.641045, "volume": 17217551}, "trend_line": 12.298171, "activity_lines": {"activity_5": 14.063271, "activity_10": 13.012761, "activity_20": 12.14405, "activity_30": 12.084311}, "trend_signal": 0, "fair_value": 17.267321, "relative_strength": 12.990097, "rate_of_change": 0.30104575720975446, "market_dynamics": 1.169168, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.641045, "high": 15.046716, "low": 13.968, "close": 14.576507, "volume": 21563579}, "trend_line": 12.31024, "activity_lines": {"activity_5": 14.392725, "activity_10": 13.438745, "activity_20": 12.400244, "activity_30": 12.2313}, "trend_signal": 0, "fair_value": 17.293149, "relative_strength": 11.153402, "rate_of_change": 0.09813654404382838, "market_dynamics": 1.235004, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.613386, "high": 16.033235, "low": 14.613386, "close": 16.005576, "volume": 22771673}, "trend_line": 12.34453, "activity_lines": {"activity_5": 15.019057, "activity_10": 14.054694, "activity_20": 12.782427, "activity_30": 12.469709}, "trend_signal": 1, "fair_value": 17.32529, "relative_strength": 18.309878, "rate_of_change": 0.2785485904417816, "market_dynamics": 1.274724, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.904158, "high": 16.162312, "low": 14.687144, "close": 14.742463, "volume": 30320478}, "trend_line": 12.364551, "activity_lines": {"activity_5": 15.015984, "activity_10": 14.340647, "activity_20": 13.027438, "activity_30": 12.624414}, "trend_signal": 1, "fair_value": 17.344238, "relative_strength": 9.738397, "rate_of_change": 0.16218519457605793, "market_dynamics": 1.369831, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.853101, "high": 14.88076, "low": 13.622257, "close": 14.207714, "volume": 34910666}, "trend_line": 12.366747, "activity_lines": {"activity_5": 14.787947, "activity_10": 14.457487, "activity_20": 13.210008, "activity_30": 12.743328}, "trend_signal": 1, "fair_value": 17.355101, "relative_strength": 5.499992, "rate_of_change": 0.017760450824293117, "market_dynamics": 1.387651, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.087857, "high": 14.097077, "low": 13.267295, "close": 13.811263, "volume": 23711442}, "trend_line": 12.384472, "activity_lines": {"activity_5": 14.446815, "activity_10": 14.443071, "activity_20": 13.345462, "activity_30": 12.836522}, "trend_signal": 1, "fair_value": 17.365066, "relative_strength": 5.213714, "rate_of_change": 0.14332790991843236, "market_dynamics": 1.257709, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.626867, "high": 15.452388, "low": 13.599208, "close": 15.314091, "volume": 30432200}, "trend_line": 12.467722, "activity_lines": {"activity_5": 14.661943, "activity_10": 14.658647, "activity_20": 13.61605, "activity_30": 13.02553}, "trend_signal": 1, "fair_value": 17.378967, "relative_strength": 16.67701, "rate_of_change": 0.6722127515811703, "market_dynamics": 1.178867, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.314091, "high": 15.507706, "low": 14.452039, "close": 14.945299, "volume": 21671537}, "trend_line": 12.562884, "activity_lines": {"activity_5": 14.704969, "activity_10": 14.74481, "activity_20": 13.835103, "activity_30": 13.185374}, "trend_signal": 1, "fair_value": 17.390887, "relative_strength": 12.748742, "rate_of_change": 0.7632669384190648, "market_dynamics": 0.972506, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.594946, "high": 16.141238, "low": 14.558067, "close": 15.598714, "volume": 22020144}, "trend_line": 12.69556, "activity_lines": {"activity_5": 15.036485, "activity_10": 14.912226, "activity_20": 14.09816, "activity_30": 13.381234}, "trend_signal": 1, "fair_value": 17.408694, "relative_strength": 16.367645, "rate_of_change": 1.0560950813523393, "market_dynamics": 0.868328, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.830562, "high": 17.068629, "low": 15.807377, "close": 16.18297, "volume": 24430034}, "trend_line": 12.843777, "activity_lines": {"activity_5": 15.50567, "activity_10": 15.157563, "activity_20": 14.389383, "activity_30": 13.606228}, "trend_signal": 1, "fair_value": 17.432, "relative_strength": 22.703532, "rate_of_change": 1.1674711473932535, "market_dynamics": 0.948921, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.145875, "high": 17.045444, "low": 15.691453, "close": 16.127327, "volume": 19896382}, "trend_line": 12.974709, "activity_lines": {"activity_5": 15.824623, "activity_10": 15.362065, "activity_20": 14.646356, "activity_30": 13.81807}, "trend_signal": 1, "fair_value": 17.460264, "relative_strength": 24.447784, "rate_of_change": 1.0194197547964385, "market_dynamics": 0.810524, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.284983, "high": 17.397852, "low": 15.830562, "close": 17.184553, "volume": 17115008}, "trend_line": 13.132437, "activity_lines": {"activity_5": 16.341581, "activity_10": 15.731767, "activity_20": 14.978942, "activity_30": 14.089673}, "trend_signal": 1, "fair_value": 17.490866, "relative_strength": 24.389071, "rate_of_change": 1.2156573222566975, "market_dynamics": 0.883296, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.240196, "high": 17.370031, "low": 16.82287, "close": 17.230922, "volume": 16662707}, "trend_line": 13.291406, "activity_lines": {"activity_5": 16.749297, "activity_10": 16.06248, "activity_20": 15.285227, "activity_30": 14.354091}, "trend_signal": 1, "fair_value": 17.518534, "relative_strength": 22.274975, "rate_of_change": 1.2105064733986604, "market_dynamics": 0.90723, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.101087, "high": 18.742569, "low": 16.614207, "close": 18.186135, "volume": 26749551}, "trend_line": 13.486786, "activity_lines": {"activity_5": 17.323043, "activity_10": 16.54459, "activity_20": 15.650371, "activity_30": 14.66988}, "trend_signal": 1, "fair_value": 17.542298, "relative_strength": 25.365677, "rate_of_change": 1.4699724017158162, "market_dynamics": 1.029369, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.982109, "high": 18.371613, "low": 14.764062, "close": 15.441058, "volume": 49849735}, "trend_line": 13.593407, "activity_lines": {"activity_5": 16.809269, "activity_10": 16.464983, "activity_20": 15.718853, "activity_30": 14.795962}, "trend_signal": 1, "fair_value": 17.539918, "relative_strength": 5.533172, "rate_of_change": 0.7905589960424875, "market_dynamics": 0.94267, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.37614, "high": 18.176861, "low": 15.366866, "close": 18.093396, "volume": 33962254}, "trend_line": 13.792096, "activity_lines": {"activity_5": 17.229068, "activity_10": 16.845194, "activity_20": 16.018568, "activity_30": 15.086284}, "trend_signal": 1, "fair_value": 17.550979, "relative_strength": 22.404707, "rate_of_change": 1.4616571106860972, "market_dynamics": 0.966069, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.213956, "high": 18.86313, "low": 17.678017, "close": 18.705474, "volume": 22052359}, "trend_line": 14.020026, "activity_lines": {"activity_5": 17.721821, "activity_10": 17.258836, "activity_20": 16.344857, "activity_30": 15.403276}, "trend_signal": 1, "fair_value": 17.563992, "relative_strength": 25.975682, "rate_of_change": 1.6526132068686212, "market_dynamics": 0.99027, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.928047, "high": 19.809069, "low": 18.478263, "close": 18.575639, "volume": 29142686}, "trend_line": 14.268619, "activity_lines": {"activity_5": 18.069902, "activity_10": 17.587209, "activity_20": 16.6263, "activity_30": 15.697187}, "trend_signal": 1, "fair_value": 17.577287, "relative_strength": 21.844495, "rate_of_change": 1.7731279528297568, "market_dynamics": 0.97719, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.705474, "high": 19.818343, "low": 18.456005, "close": 19.642138, "volume": 16653899}, "trend_line": 14.595733, "activity_lines": {"activity_5": 18.683835, "activity_10": 18.043485, "activity_20": 16.982192, "activity_30": 16.043865}, "trend_signal": 1, "fair_value": 17.593777, "relative_strength": 27.186472, "rate_of_change": 2.2925414155357284, "market_dynamics": 1.323773, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.697782, "high": 19.929629, "low": 19.567947, "close": 19.62359, "volume": 12330856}, "trend_line": 14.913087, "activity_lines": {"activity_5": 19.194518, "activity_10": 18.422872, "activity_20": 17.309649, "activity_30": 16.368243}, "trend_signal": 1, "fair_value": 17.608824, "relative_strength": 26.054228, "rate_of_change": 2.1742929937126263, "market_dynamics": 1.513713, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.521577, "high": 20.05019, "low": 18.427256, "close": 18.512011, "volume": 23418195}, "trend_line": 15.168093, "activity_lines": {"activity_5": 19.055839, "activity_10": 18.537597, "activity_20": 17.506812, "activity_30": 16.600432}, "trend_signal": 1, "fair_value": 17.604716, "relative_strength": 20.513036, "rate_of_change": 1.7099477794235347, "market_dynamics": 1.601834, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.613027, "high": 20.22885, "low": 19.342439, "close": 19.491729, "volume": 24415467}, "trend_line": 15.460022, "activity_lines": {"activity_5": 19.215825, "activity_10": 18.787095, "activity_20": 17.778849, "activity_30": 16.879376}, "trend_signal": 1, "fair_value": 17.603909, "relative_strength": 24.176998, "rate_of_change": 1.9246255940018275, "market_dynamics": 1.664364, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.342439, "high": 19.454406, "low": 18.395377, "close": 18.866575, "volume": 17645145}, "trend_line": 15.739342, "activity_lines": {"activity_5": 19.115009, "activity_10": 18.88098, "activity_20": 17.967942, "activity_30": 17.099154}, "trend_signal": 1, "fair_value": 17.590872, "relative_strength": 18.45749, "rate_of_change": 1.8067244664981732, "market_dynamics": 1.363984, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.922559, "high": 19.323777, "low": 18.665966, "close": 19.286455, "volume": 18618960}, "trend_line": 16.0226, "activity_lines": {"activity_5": 19.134758, "activity_10": 19.021467, "activity_20": 18.183399, "activity_30": 17.328}, "trend_signal": 1, "fair_value": 17.589301, "relative_strength": 19.578317, "rate_of_change": 1.7996813335652788, "market_dynamics": 0.997962, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.211809, "high": 19.510297, "low": 18.413852, "close": 19.379761, "volume": 15488912}, "trend_line": 16.303488, "activity_lines": {"activity_5": 19.209321, "activity_10": 19.158913, "activity_20": 18.386105, "activity_30": 17.544591}, "trend_signal": 1, "fair_value": 17.573981, "relative_strength": 18.310086, "rate_of_change": 1.753073783281121, "market_dynamics": 0.688327, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.043858, "high": 20.993964, "low": 18.72195, "close": 20.975302, "volume": 17619383}, "trend_line": 16.621579, "activity_lines": {"activity_5": 19.831987, "activity_10": 19.514845, "activity_20": 18.716138, "activity_30": 17.845998}, "trend_signal": 1, "fair_value": 17.572586, "relative_strength": 25.814071, "rate_of_change": 1.9510610244875146, "market_dynamics": 0.440611, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.040617, "high": 21.488488, "low": 20.07956, "close": 20.742036, "volume": 17393323}, "trend_line": 16.916836, "activity_lines": {"activity_5": 20.212677, "activity_10": 19.775967, "activity_20": 18.98984, "activity_30": 18.111834}, "trend_signal": 1, "fair_value": 17.567819, "relative_strength": 24.385029, "rate_of_change": 1.7763474817885798, "market_dynamics": 0.434091, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.536762, "high": 21.885041, "low": 20.256842, "close": 21.759077, "volume": 12974878}, "trend_line": 17.212804, "activity_lines": {"activity_5": 20.849027, "activity_10": 20.184977, "activity_20": 19.334557, "activity_30": 18.424237}, "trend_signal": 1, "fair_value": 17.565489, "relative_strength": 27.691604, "rate_of_change": 1.7495470193125857, "market_dynamics": 0.556144, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.244271, "high": 22.832102, "low": 21.609787, "close": 22.52419, "volume": 22652383}, "trend_line": 17.495551, "activity_lines": {"activity_5": 21.547582, "activity_10": 20.675217, "activity_20": 19.719695, "activity_30": 18.766907}, "trend_signal": 1, "fair_value": 17.552392, "relative_strength": 30.019205, "rate_of_change": 1.6426550839712144, "market_dynamics": 0.999896, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.51486, "high": 24.67024, "low": 20.490109, "close": 20.79802, "volume": 43902098}, "trend_line": 17.705701, "activity_lines": {"activity_5": 21.454898, "activity_10": 20.799207, "activity_20": 19.907457, "activity_30": 18.979969}, "trend_signal": 1, "fair_value": 17.520453, "relative_strength": 19.718034, "rate_of_change": 1.20116251268681, "market_dynamics": 1.028185, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.592746, "high": 21.815061, "low": 20.396802, "close": 21.609787, "volume": 26151094}, "trend_line": 17.937992, "activity_lines": {"activity_5": 21.538252, "activity_10": 21.049439, "activity_20": 20.150554, "activity_30": 19.231846}, "trend_signal": 1, "fair_value": 17.494161, "relative_strength": 23.613659, "rate_of_change": 1.311955962658581, "market_dynamics": 1.082564, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.553803, "high": 24.229833, "low": 21.301875, "close": 23.727844, "volume": 24436580}, "trend_line": 18.243037, "activity_lines": {"activity_5": 22.285326, "activity_10": 21.628448, "activity_20": 20.569263, "activity_30": 19.605385}, "trend_signal": 1, "fair_value": 17.484441, "relative_strength": 31.62648, "rate_of_change": 1.7005526594058007, "market_dynamics": 1.254848, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.793159, "high": 24.208373, "low": 22.701473, "close": 24.063748, "volume": 17556255}, "trend_line": 18.511643, "activity_lines": {"activity_5": 22.945314, "activity_10": 22.19151, "activity_20": 20.988805, "activity_30": 19.980914}, "trend_signal": 1, "fair_value": 17.477538, "relative_strength": 31.858832, "rate_of_change": 1.4723754602920465, "market_dynamics": 1.168886, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.129062, "high": 24.492958, "low": 22.496198, "close": 22.860094, "volume": 22092313}, "trend_line": 18.78223, "activity_lines": {"activity_5": 23.050439, "activity_10": 22.441232, "activity_20": 21.261177, "activity_30": 20.26146}, "trend_signal": 1, "fair_value": 17.442673, "relative_strength": 25.470257, "rate_of_change": 1.4617125016941988, "market_dynamics": 1.254956, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.000054, "high": 23.793159, "low": 21.611684, "close": 21.639825, "volume": 25609902}, "trend_line": 19.029967, "activity_lines": {"activity_5": 22.726415, "activity_10": 22.404112, "activity_20": 21.395074, "activity_30": 20.445821}, "trend_signal": 1, "fair_value": 17.389407, "relative_strength": 19.767788, "rate_of_change": 1.3189967325498664, "market_dynamics": 1.161108, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.930607, "high": 21.968127, "low": 20.551736, "close": 20.9926, "volume": 20397620}, "trend_line": 19.269345, "activity_lines": {"activity_5": 22.130528, "activity_10": 22.208223, "activity_20": 21.437814, "activity_30": 20.572442}, "trend_signal": 1, "fair_value": 17.313116, "relative_strength": 19.086307, "rate_of_change": 1.2579002370314258, "market_dynamics": 0.592545, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.152061, "high": 22.990555, "low": 20.654917, "close": 22.877994, "volume": 16748020}, "trend_line": 19.521475, "activity_lines": {"activity_5": 22.204252, "activity_10": 22.354818, "activity_20": 21.646309, "activity_30": 20.805258}, "trend_signal": 1, "fair_value": 17.267285, "relative_strength": 25.410398, "rate_of_change": 1.308451325148818, "market_dynamics": 0.186764, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.271957, "high": 23.586189, "low": 22.160419, "close": 22.793573, "volume": 16562290}, "trend_line": 19.783085, "activity_lines": {"activity_5": 22.306492, "activity_10": 22.447228, "activity_20": 21.826895, "activity_30": 21.016361}, "trend_signal": 1, "fair_value": 17.208497, "relative_strength": 23.233334, "rate_of_change": 1.3401139002047797, "market_dynamics": -0.178861, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.009315, "high": 23.581499, "low": 22.287049, "close": 22.943654, "volume": 14811809}, "trend_line": 20.027916, "activity_lines": {"activity_5": 22.543438, "activity_10": 22.548116, "activity_20": 22.001689, "activity_30": 21.220269}, "trend_signal": 1, "fair_value": 17.152006, "relative_strength": 20.819875, "rate_of_change": 1.2375774556900572, "market_dynamics": -0.37024, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.150016, "high": 23.590879, "low": 21.846186, "close": 22.071308, "volume": 17353041}, "trend_line": 20.224194, "activity_lines": {"activity_5": 22.484031, "activity_10": 22.48277, "activity_20": 22.077681, "activity_30": 21.352101}, "trend_signal": 1, "fair_value": 17.111138, "relative_strength": 13.453895, "rate_of_change": 0.9800220851735123, "market_dynamics": -0.4254, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.043168, "high": 22.493411, "low": 21.0864, "close": 21.724245, "volume": 18098838}, "trend_line": 20.410758, "activity_lines": {"activity_5": 22.280171, "activity_10": 22.33117, "activity_20": 22.108963, "activity_30": 21.448878}, "trend_signal": 1, "fair_value": 17.053123, "relative_strength": 10.670448, "rate_of_change": 0.9224792839704793, "market_dynamics": -0.660671, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.921227, "high": 22.756053, "low": 19.885751, "close": 20.608017, "volume": 33377771}, "trend_line": 20.524873, "activity_lines": {"activity_5": 21.655458, "activity_10": 21.974539, "activity_20": 22.018642, "activity_30": 21.461605}, "trend_signal": 1, "fair_value": 16.998254, "relative_strength": 4.57577, "rate_of_change": 0.5590924158720523, "market_dynamics": -0.844787, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.786238, "high": 21.433463, "low": 19.895131, "close": 20.063973, "volume": 24449823}, "trend_line": 20.619308, "activity_lines": {"activity_5": 21.000729, "activity_10": 21.575715, "activity_20": 21.871191, "activity_30": 21.431869}, "trend_signal": 1, "fair_value": 16.935776, "relative_strength": -0.064977, "rate_of_change": 0.460100289049295, "market_dynamics": -1.098408, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.838851, "high": 20.350065, "low": 19.149416, "close": 19.276047, "volume": 25069998}, "trend_line": 20.655639, "activity_lines": {"activity_5": 20.265332, "activity_10": 21.106354, "activity_20": 21.642998, "activity_30": 21.345207}, "trend_signal": 0, "fair_value": 16.874986, "relative_strength": -6.060916, "rate_of_change": 0.17619892966340361, "market_dynamics": -1.187805, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.219766, "high": 19.76381, "low": 18.230169, "close": 19.013405, "volume": 40410934}, "trend_line": 20.774717, "activity_lines": {"activity_5": 19.686894, "activity_10": 20.654406, "activity_20": 21.389841, "activity_30": 21.239256}, "trend_signal": 0, "fair_value": 16.787567, "relative_strength": -8.414258, "rate_of_change": 0.5764914849644605, "market_dynamics": -1.208385, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.191626, "high": 19.791951, "low": 18.43184, "close": 18.722622, "volume": 26989535}, "trend_line": 20.795691, "activity_lines": {"activity_5": 19.215389, "activity_10": 20.19734, "activity_20": 21.110735, "activity_30": 21.106863}, "trend_signal": 0, "fair_value": 16.699119, "relative_strength": -10.207194, "rate_of_change": 0.10095925735114702, "market_dynamics": -1.300839, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.938364, "high": 18.994644, "low": 17.901866, "close": 18.019117, "volume": 13599811}, "trend_line": 20.772813, "activity_lines": {"activity_5": 18.70949, "activity_10": 19.653637, "activity_20": 20.775355, "activity_30": 20.927729}, "trend_signal": 0, "fair_value": 16.610516, "relative_strength": -15.508407, "rate_of_change": -0.11001317532561036, "market_dynamics": -1.399929, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.187958, "high": 20.17546, "low": 18.173888, "close": 19.974862, "volume": 24286844}, "trend_line": 20.819453, "activity_lines": {"activity_5": 19.0281, "activity_10": 19.553867, "activity_20": 20.639203, "activity_30": 20.876249}, "trend_signal": 0, "fair_value": 16.550737, "relative_strength": -7.688233, "rate_of_change": 0.22452423752141812, "market_dynamics": -1.314767, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.748411, "high": 20.24849, "low": 18.304786, "close": 18.710511, "volume": 19492563}, "trend_line": 20.788399, "activity_lines": {"activity_5": 18.9312, "activity_10": 19.275465, "activity_20": 20.391133, "activity_30": 20.740188}, "trend_signal": 0, "fair_value": 16.4772, "relative_strength": -12.123681, "rate_of_change": -0.14915857779741393, "market_dynamics": -1.35599, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.021881, "high": 20.55986, "low": 18.927526, "close": 20.512683, "volume": 23186444}, "trend_line": 20.818036, "activity_lines": {"activity_5": 19.472727, "activity_10": 19.401696, "activity_20": 20.332859, "activity_30": 20.7224}, "trend_signal": 0, "fair_value": 16.415775, "relative_strength": -3.290369, "rate_of_change": 0.14256509123189826, "market_dynamics": -1.117248, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.569296, "high": 21.267519, "low": 18.200996, "close": 18.946397, "volume": 25856527}, "trend_line": 20.832515, "activity_lines": {"activity_5": 19.392206, "activity_10": 19.271487, "activity_20": 20.126774, "activity_30": 20.601649}, "trend_signal": 0, "fair_value": 16.344085, "relative_strength": -8.906163, "rate_of_change": 0.06955026881499035, "market_dynamics": -0.909208, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.729223, "high": 20.055063, "low": 17.619017, "close": 20.003168, "volume": 19274609}, "trend_line": 20.849563, "activity_lines": {"activity_5": 19.649024, "activity_10": 19.383924, "activity_20": 20.034016, "activity_30": 20.548143}, "trend_signal": 0, "fair_value": 16.286222, "relative_strength": -4.05659, "rate_of_change": 0.0818336144243701, "market_dynamics": -0.848263, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.880507, "high": 20.583449, "low": 19.437041, "close": 20.399457, "volume": 17909559}, "trend_line": 20.900659, "activity_lines": {"activity_5": 19.905668, "activity_10": 19.579411, "activity_20": 19.996736, "activity_30": 20.519104}, "trend_signal": 0, "fair_value": 16.235825, "relative_strength": -6.0479, "rate_of_change": 0.24506988467816396, "market_dynamics": -0.650138, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.371151, "high": 21.045786, "low": 19.852201, "close": 20.918408, "volume": 15492734}, "trend_line": 20.955058, "activity_lines": {"activity_5": 20.30699, "activity_10": 19.863153, "activity_20": 20.02633, "activity_30": 20.520249}, "trend_signal": 0, "fair_value": 16.187746, "relative_strength": -5.166424, "rate_of_change": 0.26027408992223683, "market_dynamics": -0.570217, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.758005, "high": 21.53643, "low": 18.281197, "close": 19.41817, "volume": 37917251}, "trend_line": 20.956338, "activity_lines": {"activity_5": 20.061039, "activity_10": 19.844263, "activity_20": 19.922289, "activity_30": 20.421095}, "trend_signal": 0, "fair_value": 16.161672, "relative_strength": -12.144197, "rate_of_change": 0.006108310461358434, "market_dynamics": -0.287513, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.144542, "high": 19.163413, "low": 17.809425, "close": 17.814142, "volume": 20065802}, "trend_line": 20.850966, "activity_lines": {"activity_5": 19.35338, "activity_10": 19.526373, "activity_20": 19.676064, "activity_30": 20.218372}, "trend_signal": 0, "fair_value": 16.124587, "relative_strength": -15.898857, "rate_of_change": -0.5028168566473739, "market_dynamics": -0.261947, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.7764, "high": 18.804865, "low": 17.56882, "close": 18.663333, "volume": 17691091}, "trend_line": 20.781676, "activity_lines": {"activity_5": 19.004268, "activity_10": 19.379399, "activity_20": 19.525849, "activity_30": 20.077235}, "trend_signal": 0, "fair_value": 16.094794, "relative_strength": -15.31843, "rate_of_change": -0.33231074282121387, "market_dynamics": -0.233404, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.58785, "high": 19.304944, "low": 18.205714, "close": 19.21059, "volume": 24183053}, "trend_line": 20.696726, "activity_lines": {"activity_5": 18.926897, "activity_10": 19.320213, "activity_20": 19.447824, "activity_30": 19.975874}, "trend_signal": 0, "fair_value": 16.061232, "relative_strength": -14.110407, "rate_of_change": -0.40877357533626835, "market_dynamics": -0.187101, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.220025, "high": 20.918408, "low": 18.734099, "close": 20.720263, "volume": 22044348}, "trend_line": 20.636595, "activity_lines": {"activity_5": 19.432009, "activity_10": 19.549408, "activity_20": 19.530639, "activity_30": 19.977393}, "trend_signal": 0, "fair_value": 16.047758, "relative_strength": -7.880376, "rate_of_change": -0.29053387477807807, "market_dynamics": -0.103548, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.748569, "high": 21.352439, "low": 20.243772, "close": 20.908972, "volume": 21209826}, "trend_line": 20.640294, "activity_lines": {"activity_5": 20.013233, "activity_10": 19.776374, "activity_20": 19.642014, "activity_30": 19.994966}, "trend_signal": 0, "fair_value": 16.041491, "relative_strength": -7.341885, "rate_of_change": 0.017924468644178012, "market_dynamics": 0.200793, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.852359, "high": 20.852359, "low": 18.993574, "close": 19.507807, "volume": 19595500}, "trend_line": 20.570228, "activity_lines": {"activity_5": 20.028015, "activity_10": 19.741377, "activity_20": 19.625479, "activity_30": 19.921902}, "trend_signal": 0, "fair_value": 16.028553, "relative_strength": -14.410977, "rate_of_change": -0.3394622189005671, "market_dynamics": 0.333662, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.469835, "high": 20.63271, "low": 19.151825, "close": 20.134335, "volume": 13127938}, "trend_line": 20.450444, "activity_lines": {"activity_5": 20.138729, "activity_10": 19.810087, "activity_20": 19.679168, "activity_30": 19.89378}, "trend_signal": 0, "fair_value": 16.020139, "relative_strength": -12.225995, "rate_of_change": -0.5823173180190284, "market_dynamics": 0.334173, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.934985, "high": 20.029914, "low": 18.496818, "close": 18.8528, "volume": 18272409}, "trend_line": 20.276746, "activity_lines": {"activity_5": 19.724198, "activity_10": 19.643406, "activity_20": 19.613062, "activity_30": 19.790706}, "trend_signal": 0, "fair_value": 16.007174, "relative_strength": -16.72938, "rate_of_change": -0.8493605322212158, "market_dynamics": 0.153932, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.05215, "high": 19.460343, "low": 18.382904, "close": 18.473086, "volume": 17483419}, "trend_line": 20.130512, "activity_lines": {"activity_5": 19.206948, "activity_10": 19.435806, "activity_20": 19.516561, "activity_30": 19.674341}, "trend_signal": 0, "fair_value": 15.975766, "relative_strength": -16.948139, "rate_of_change": -0.7211906683646369, "market_dynamics": -0.157128, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.368665, "high": 18.862293, "low": 17.509562, "close": 17.780108, "volume": 22288945}, "trend_line": 20.001855, "activity_lines": {"activity_5": 18.608517, "activity_10": 19.146671, "activity_20": 19.357885, "activity_30": 19.522702}, "trend_signal": 0, "fair_value": 15.938169, "relative_strength": -23.316372, "rate_of_change": -0.6391143951033161, "market_dynamics": -0.355273, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.884529, "high": 17.884529, "low": 16.925752, "close": 17.504815, "volume": 21673859}, "trend_line": 19.885595, "activity_lines": {"activity_5": 18.126913, "activity_10": 18.837266, "activity_20": 19.178863, "activity_30": 19.361603}, "trend_signal": 0, "fair_value": 15.898582, "relative_strength": -22.477017, "rate_of_change": -0.5812460894252083, "market_dynamics": -0.639803, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.55228, "high": 17.742137, "low": 16.019184, "close": 16.716909, "volume": 23939224}, "trend_line": 19.680226, "activity_lines": {"activity_5": 17.516207, "activity_10": 18.39023, "activity_20": 18.930602, "activity_30": 19.157171}, "trend_signal": 0, "fair_value": 15.85462, "relative_strength": -26.950081, "rate_of_change": -1.032752603077743, "market_dynamics": -0.918932, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.058651, "high": 18.349679, "low": 16.944737, "close": 18.264243, "volume": 20021361}, "trend_line": 19.529248, "activity_lines": {"activity_5": 17.649107, "activity_10": 18.259916, "activity_20": 18.835907, "activity_30": 19.065817}, "trend_signal": 0, "fair_value": 15.823339, "relative_strength": -20.738887, "rate_of_change": -0.7671558243284505, "market_dynamics": -0.98416, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.292722, "high": 19.507807, "low": 16.080888, "close": 17.077637, "volume": 53855411}, "trend_line": 19.333714, "activity_lines": {"activity_5": 17.425708, "activity_10": 17.931062, "activity_20": 18.636348, "activity_30": 18.907649}, "trend_signal": 0, "fair_value": 15.784767, "relative_strength": -26.042536, "rate_of_change": -1.0012367091656502, "market_dynamics": -0.985058, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.115609, "high": 17.452605, "low": 16.204295, "close": 16.327702, "volume": 31230684}, "trend_line": 19.142261, "activity_lines": {"activity_5": 17.045361, "activity_10": 17.532086, "activity_20": 18.373141, "activity_30": 18.713713}, "trend_signal": 0, "fair_value": 15.758637, "relative_strength": -28.40031, "rate_of_change": -0.9902546401586328, "market_dynamics": -0.954084, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.289731, "high": 16.792852, "low": 15.38079, "close": 15.843567, "volume": 31358301}, "trend_line": 18.946238, "activity_lines": {"activity_5": 16.600463, "activity_10": 17.128381, "activity_20": 18.083756, "activity_30": 18.500894}, "trend_signal": 0, "fair_value": 15.728269, "relative_strength": -28.673149, "rate_of_change": -1.0240326364790464, "market_dynamics": -0.910384, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.758131, "high": 16.014438, "low": 15.492331, "close": 15.625231, "volume": 12302597}, "trend_line": 18.780145, "activity_lines": {"activity_5": 16.193536, "activity_10": 16.751601, "activity_20": 17.788351, "activity_30": 18.286635}, "trend_signal": 0, "fair_value": 15.684756, "relative_strength": -29.551607, "rate_of_change": -0.8766542466108578, "market_dynamics": -1.090665, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.425881, "high": 16.394152, "low": 15.245517, "close": 16.308716, "volume": 14659365}, "trend_line": 18.65497, "activity_lines": {"activity_5": 16.087216, "activity_10": 16.581075, "activity_20": 17.578888, "activity_30": 18.127188}, "trend_signal": 0, "fair_value": 15.653398, "relative_strength": -25.609484, "rate_of_change": -0.6665284000736004, "market_dynamics": -1.303696, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.413138, "high": 16.546038, "low": 15.16205, "close": 15.525556, "volume": 18829654}, "trend_line": 18.529954, "activity_lines": {"activity_5": 15.850212, "activity_10": 16.314412, "activity_20": 17.314318, "activity_30": 17.92529}, "trend_signal": 0, "fair_value": 15.618154, "relative_strength": -27.229407, "rate_of_change": -0.6701484912599629, "market_dynamics": -1.491682, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.305182, "high": 16.305182, "low": 14.693318, "close": 15.334237, "volume": 26044587}, "trend_line": 18.407315, "activity_lines": {"activity_5": 15.652906, "activity_10": 16.066555, "activity_20": 17.057208, "activity_30": 17.719115}, "trend_signal": 0, "fair_value": 15.595984, "relative_strength": -29.668353, "rate_of_change": -0.6618419020360197, "market_dynamics": -1.565661, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.927327, "high": 16.864791, "low": 15.879497, "close": 16.539548, "volume": 17513192}, "trend_line": 18.334546, "activity_lines": {"activity_5": 15.923601, "activity_10": 16.082317, "activity_20": 16.934336, "activity_30": 17.598614}, "trend_signal": 0, "fair_value": 15.574901, "relative_strength": -24.927185, "rate_of_change": -0.395326531870623, "market_dynamics": -1.408349, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.443889, "high": 16.596944, "low": 15.305539, "close": 15.439463, "volume": 16954100}, "trend_line": 18.248557, "activity_lines": {"activity_5": 15.781203, "activity_10": 15.915613, "activity_20": 16.712763, "activity_30": 17.411835}, "trend_signal": 0, "fair_value": 15.546425, "relative_strength": -28.672474, "rate_of_change": -0.46899988688019806, "market_dynamics": -1.362011, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.989862, "high": 15.525939, "low": 14.702883, "close": 14.922901, "volume": 16900380}, "trend_line": 18.080159, "activity_lines": {"activity_5": 15.479002, "activity_10": 15.678215, "activity_20": 16.457346, "activity_30": 17.197276}, "trend_signal": 0, "fair_value": 15.513503, "relative_strength": -30.284342, "rate_of_change": -0.9228017316657058, "market_dynamics": -1.304267, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.037692, "high": 15.087435, "low": 13.464091, "close": 13.736721, "volume": 20606416}, "trend_line": 17.914366, "activity_lines": {"activity_5": 14.873795, "activity_10": 15.285899, "activity_20": 16.109378, "activity_30": 16.917054}, "trend_signal": 0, "fair_value": 15.480752, "relative_strength": -36.092235, "rate_of_change": -0.9169886171907957, "market_dynamics": -1.351089, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.774985, "high": 14.205453, "low": 13.047972, "close": 13.17233, "volume": 16698619}, "trend_line": 17.669687, "activity_lines": {"activity_5": 14.199714, "activity_10": 14.851711, "activity_20": 15.740912, "activity_30": 16.611117}, "trend_signal": 0, "fair_value": 15.443985, "relative_strength": -36.98408, "rate_of_change": -1.3658256172727599, "market_dynamics": -1.531877, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.210593, "high": 13.459308, "low": 12.234865, "close": 12.521844, "volume": 23865974}, "trend_line": 17.455535, "activity_lines": {"activity_5": 13.452931, "activity_10": 14.356623, "activity_20": 15.347337, "activity_30": 16.278998}, "trend_signal": 0, "fair_value": 15.421661, "relative_strength": -38.723575, "rate_of_change": -1.211973930268253, "market_dynamics": -1.594628, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.722729, "high": 12.732295, "low": 11.139563, "close": 12.273129, "volume": 31630286}, "trend_line": 17.197867, "activity_lines": {"activity_5": 12.89109, "activity_10": 13.87671, "activity_20": 14.963341, "activity_30": 15.944649}, "trend_signal": 0, "fair_value": 15.400276, "relative_strength": -37.340835, "rate_of_change": -1.4761392303358358, "market_dynamics": -1.658927, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.024414, "high": 12.12964, "low": 10.273843, "close": 10.579954, "volume": 46493379}, "trend_line": 16.870551, "activity_lines": {"activity_5": 11.975947, "activity_10": 13.149893, "activity_20": 14.455524, "activity_30": 15.517687}, "trend_signal": 0, "fair_value": 15.356748, "relative_strength": -43.966631, "rate_of_change": -1.9032360233975512, "market_dynamics": -1.654876, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.287835, "high": 11.813963, "low": 10.957809, "close": 11.593946, "volume": 42773712}, "trend_line": 16.559735, "activity_lines": {"activity_5": 11.68833, "activity_10": 12.711598, "activity_20": 14.083673, "activity_30": 15.177261}, "trend_signal": 0, "fair_value": 15.331067, "relative_strength": -38.002288, "rate_of_change": -1.8423583201283653, "market_dynamics": -1.5482, "expectation": {"probability": 45.4582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.880925, "high": 12.493146, "low": 10.785622, "close": 10.924329, "volume": 32976035}, "trend_line": 16.276607, "activity_lines": {"activity_5": 11.32036, "activity_10": 12.223038, "activity_20": 13.680806, "activity_30": 14.813686}, "trend_signal": 0, "fair_value": 15.309116, "relative_strength": -39.767626, "rate_of_change": -1.709737504857423, "market_dynamics": -1.495092, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.733009, "high": 12.21095, "low": 9.374643, "close": 10.465162, "volume": 56356686}, "trend_line": 16.031641, "activity_lines": {"activity_5": 10.9492, "activity_10": 11.731174, "activity_20": 13.266856, "activity_30": 14.438754}, "trend_signal": 0, "fair_value": 15.283305, "relative_strength": -35.6382, "rate_of_change": -1.5050188285555954, "market_dynamics": -1.378136, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.891205, "high": 11.220873, "low": 9.035051, "close": 10.297758, "volume": 52863696}, "trend_line": 15.752789, "activity_lines": {"activity_5": 10.659351, "activity_10": 11.319316, "activity_20": 12.870485, "activity_30": 14.068826}, "trend_signal": 0, "fair_value": 15.249028, "relative_strength": -39.209422, "rate_of_change": -1.7393852569428203, "market_dynamics": -1.3421, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.607465, "high": 10.675213, "low": 9.736414, "close": 10.394541, "volume": 25867392}, "trend_line": 15.45892, "activity_lines": {"activity_5": 10.533455, "activity_10": 11.01854, "activity_20": 12.513898, "activity_30": 13.723133}, "trend_signal": 0, "fair_value": 15.22712, "relative_strength": -36.87307, "rate_of_change": -1.8655045782686421, "market_dynamics": -1.447814, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.249366, "high": 11.343019, "low": 9.959016, "close": 10.839745, "volume": 27863256}, "trend_line": 15.12957, "activity_lines": {"activity_5": 10.568321, "activity_10": 10.881044, "activity_20": 12.237187, "activity_30": 13.425121}, "trend_signal": 0, "fair_value": 15.210014, "relative_strength": -36.047834, "rate_of_change": -2.1304851826647755, "market_dynamics": -1.427933, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.907494, "high": 10.936529, "low": 9.920303, "close": 10.742962, "volume": 29336664}, "trend_line": 14.790703, "activity_lines": {"activity_5": 10.621206, "activity_10": 10.778624, "activity_20": 11.980963, "activity_30": 13.142115}, "trend_signal": 0, "fair_value": 15.196185, "relative_strength": -37.397184, "rate_of_change": -2.2397662326159877, "market_dynamics": -1.486305, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.665535, "high": 11.197844, "low": 10.510682, "close": 10.781675, "volume": 20520600}, "trend_line": 14.499832, "activity_lines": {"activity_5": 10.699087, "activity_10": 10.727413, "activity_20": 11.755019, "activity_30": 12.883468}, "trend_signal": 0, "fair_value": 15.183062, "relative_strength": -35.863192, "rate_of_change": -1.9665799522848981, "market_dynamics": -1.373558, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.710796, "high": 12.756057, "low": 11.226879, "close": 11.962433, "volume": 62240167}, "trend_line": 14.227435, "activity_lines": {"activity_5": 11.149452, "activity_10": 10.922524, "activity_20": 11.665633, "activity_30": 12.719764}, "trend_signal": 0, "fair_value": 15.183411, "relative_strength": -31.437706, "rate_of_change": -1.878621766100461, "market_dynamics": -0.723144, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.546264, "high": 11.720475, "low": 10.133226, "close": 10.355828, "volume": 39704414}, "trend_line": 13.944203, "activity_lines": {"activity_5": 10.953304, "activity_10": 10.831175, "activity_20": 11.440679, "activity_30": 12.469983}, "trend_signal": 0, "fair_value": 15.174779, "relative_strength": -38.140304, "rate_of_change": -1.9907453451728996, "market_dynamics": -0.342743, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.568752, "high": 11.197844, "low": 9.678344, "close": 10.607465, "volume": 50985495}, "trend_line": 13.682015, "activity_lines": {"activity_5": 10.843617, "activity_10": 10.789652, "activity_20": 11.268037, "activity_30": 12.25471}, "trend_signal": 0, "fair_value": 15.169479, "relative_strength": -36.835731, "rate_of_change": -1.8802652256281704, "market_dynamics": 0.198054, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.46229, "high": 10.588108, "low": 9.688022, "close": 9.833198, "volume": 40202649}, "trend_line": 13.417118, "activity_lines": {"activity_5": 10.491325, "activity_10": 10.62529, "activity_20": 11.045075, "activity_30": 12.006399}, "trend_signal": 0, "fair_value": 15.164202, "relative_strength": -41.545482, "rate_of_change": -1.9360964010052575, "market_dynamics": 0.523089, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.910624, "high": 10.34615, "low": 8.971825, "close": 9.010538, "volume": 39655385}, "trend_line": 13.133976, "activity_lines": {"activity_5": 9.925464, "activity_10": 10.331192, "activity_20": 10.76996, "activity_30": 11.722104}, "trend_signal": 0, "fair_value": 15.15411, "relative_strength": -45.464255, "rate_of_change": -2.1103041651716845, "market_dynamics": 0.300181, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.213783, "high": 9.600917, "low": 9.117, "close": 9.436385, "volume": 34603631}, "trend_line": 12.891291, "activity_lines": {"activity_5": 9.619629, "activity_10": 10.140969, "activity_20": 10.571254, "activity_30": 11.483549}, "trend_signal": 0, "fair_value": 15.140559, "relative_strength": -42.012623, "rate_of_change": -1.8477649114023036, "market_dynamics": 0.297538, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.320245, "high": 9.663826, "low": 9.155713, "close": 9.562204, "volume": 34766634}, "trend_line": 12.601224, "activity_lines": {"activity_5": 9.524136, "activity_10": 9.989283, "activity_20": 10.413117, "activity_30": 11.26877}, "trend_signal": 0, "fair_value": 15.136352, "relative_strength": -42.431382, "rate_of_change": -2.250100474808927, "market_dynamics": 0.155604, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.552526, "high": 10.234849, "low": 9.252497, "close": 9.949338, "volume": 26296870}, "trend_line": 12.363614, "activity_lines": {"activity_5": 9.610596, "activity_10": 9.923118, "activity_20": 10.317377, "activity_30": 11.09768}, "trend_signal": 0, "fair_value": 15.131879, "relative_strength": -40.378938, "rate_of_change": -1.8856104772044375, "market_dynamics": 0.165818, "expectation": {"probability": 50.2302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.862233, "high": 10.041282, "low": 9.34928, "close": 9.70254, "volume": 32553974}, "trend_line": 12.142775, "activity_lines": {"activity_5": 9.658665, "activity_10": 9.82827, "activity_20": 10.216168, "activity_30": 10.925998}, "trend_signal": 0, "fair_value": 15.125532, "relative_strength": -40.820909, "rate_of_change": -1.786201025040088, "market_dynamics": 0.264539, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.751543, "high": 10.305273, "low": 9.457526, "close": 9.741742, "volume": 34848842}, "trend_line": 11.939381, "activity_lines": {"activity_5": 9.728512, "activity_10": 9.759467, "activity_20": 10.135215, "activity_30": 10.771093}, "trend_signal": 0, "fair_value": 15.116819, "relative_strength": -40.12536, "rate_of_change": -1.6750207427873876, "market_dynamics": 0.332529, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.87895, "high": 11.892962, "low": 9.663338, "close": 11.50584, "volume": 96421084}, "trend_line": 11.802068, "activity_lines": {"activity_5": 10.337645, "activity_10": 10.030317, "activity_20": 10.23551, "activity_30": 10.743122}, "trend_signal": 0, "fair_value": 15.120519, "relative_strength": -29.286038, "rate_of_change": -1.1500847489497064, "market_dynamics": 0.73699, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.623447, "high": 11.956665, "low": 10.084761, "close": 10.525786, "volume": 78178399}, "trend_line": 11.609303, "activity_lines": {"activity_5": 10.482129, "activity_10": 10.131276, "activity_20": 10.24612, "activity_30": 10.660782}, "trend_signal": 0, "fair_value": 15.117821, "relative_strength": -32.743544, "rate_of_change": -1.6333154494619047, "market_dynamics": 1.004218, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.182422, "high": 13.12293, "low": 10.947209, "close": 12.191878, "volume": 137112578}, "trend_line": 11.498181, "activity_lines": {"activity_5": 11.117739, "activity_10": 10.532072, "activity_20": 10.415663, "activity_30": 10.698367}, "trend_signal": 0, "fair_value": 15.121205, "relative_strength": -22.876546, "rate_of_change": -0.9571806334971181, "market_dynamics": 1.424906, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.250682, "high": 13.279739, "low": 11.937064, "close": 12.730908, "volume": 71885543}, "trend_line": 11.411403, "activity_lines": {"activity_5": 11.783522, "activity_10": 11.002065, "activity_20": 10.633696, "activity_30": 10.777898}, "trend_signal": 0, "fair_value": 15.126707, "relative_strength": -19.1553, "rate_of_change": -0.7547106798892859, "market_dynamics": 1.808665, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.701507, "high": 13.015124, "low": 11.804757, "close": 12.593701, "volume": 43784635}, "trend_line": 11.279875, "activity_lines": {"activity_5": 12.201679, "activity_10": 11.394426, "activity_20": 10.830058, "activity_30": 10.854175}, "trend_signal": 0, "fair_value": 15.138778, "relative_strength": -19.104036, "rate_of_change": -1.1526014811675604, "market_dynamics": 1.796558, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.054671, "high": 13.367944, "low": 11.86846, "close": 12.681906, "volume": 55898265}, "trend_line": 11.187956, "activity_lines": {"activity_5": 12.459107, "activity_10": 11.737676, "activity_20": 11.024685, "activity_30": 10.944629}, "trend_signal": 0, "fair_value": 15.155195, "relative_strength": -17.50395, "rate_of_change": -0.814893782067627, "market_dynamics": 1.893699, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.613302, "high": 18.640637, "low": 12.348687, "close": 18.434826, "volume": 172086284}, "trend_line": 11.30502, "activity_lines": {"activity_5": 14.55577, "activity_10": 13.067901, "activity_20": 11.755856, "activity_30": 11.412169}, "trend_signal": 1, "fair_value": 15.211167, "relative_strength": 19.98705, "rate_of_change": 1.0463394743418812, "market_dynamics": 1.967186, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.33682, "high": 19.297274, "low": 17.170555, "close": 17.9742, "volume": 68438152}, "trend_line": 11.44627, "activity_lines": {"activity_5": 15.971622, "activity_10": 14.153057, "activity_20": 12.404871, "activity_30": 11.842438}, "trend_signal": 1, "fair_value": 15.262673, "relative_strength": 15.768143, "rate_of_change": 1.2494449368510576, "market_dynamics": 1.948553, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.861494, "high": 20.022514, "low": 17.615108, "close": 18.493629, "volume": 58471913}, "trend_line": 11.623646, "activity_lines": {"activity_5": 17.175129, "activity_10": 15.186747, "activity_20": 13.069381, "activity_30": 12.297107}, "trend_signal": 1, "fair_value": 15.321641, "relative_strength": 18.270194, "rate_of_change": 1.5496401884631468, "market_dynamics": 1.989513, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.523031, "high": 18.621036, "low": 17.052949, "close": 17.591979, "volume": 40249234}, "trend_line": 11.792651, "activity_lines": {"activity_5": 17.693905, "activity_10": 15.896663, "activity_20": 13.611113, "activity_30": 12.68216}, "trend_signal": 1, "fair_value": 15.377795, "relative_strength": 13.762883, "rate_of_change": 1.453975800708302, "market_dynamics": 1.927918, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.680184, "high": 17.765252, "low": 16.268905, "close": 16.602124, "volume": 36497799}, "trend_line": 11.936951, "activity_lines": {"activity_5": 17.54951, "activity_10": 16.283873, "activity_20": 14.026142, "activity_30": 12.992449}, "trend_signal": 1, "fair_value": 15.423125, "relative_strength": 7.246407, "rate_of_change": 1.2236434369167815, "market_dynamics": 1.648725, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.464916, "high": 16.464916, "low": 13.89499, "close": 14.147087, "volume": 38952362}, "trend_line": 12.055855, "activity_lines": {"activity_5": 16.325422, "activity_10": 16.132054, "activity_20": 14.185265, "activity_30": 13.135038}, "trend_signal": 1, "fair_value": 15.456382, "relative_strength": -5.371275, "rate_of_change": 0.9961002604433811, "market_dynamics": 1.253174, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.493103, "high": 15.847506, "low": 14.493103, "close": 14.779801, "volume": 32489828}, "trend_line": 12.16205, "activity_lines": {"activity_5": 15.598087, "activity_10": 16.029432, "activity_20": 14.386592, "activity_30": 13.310777}, "trend_signal": 1, "fair_value": 15.490786, "relative_strength": -1.790416, "rate_of_change": 0.8808583049481051, "market_dynamics": 0.876196, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.878663, "high": 16.625052, "low": 14.740256, "close": 16.381358, "volume": 27326125}, "trend_line": 12.343951, "activity_lines": {"activity_5": 15.617565, "activity_10": 16.170948, "activity_20": 14.72058, "activity_30": 13.58299}, "trend_signal": 1, "fair_value": 15.530337, "relative_strength": 7.585336, "rate_of_change": 1.4956442376079677, "market_dynamics": 0.609965, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.747146, "high": 17.132706, "low": 16.025457, "close": 16.519764, "volume": 25663064}, "trend_line": 12.545771, "activity_lines": {"activity_5": 15.823997, "activity_10": 16.271258, "activity_20": 15.036568, "activity_30": 13.852398}, "trend_signal": 1, "fair_value": 15.570309, "relative_strength": 8.520174, "rate_of_change": 1.6349708452342337, "market_dynamics": 0.375014, "expectation": {"probability": 48.7372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.420903, "high": 17.142592, "low": 15.689327, "close": 16.905324, "volume": 27696084}, "trend_line": 12.766024, "activity_lines": {"activity_5": 16.230429, "activity_10": 16.370287, "activity_20": 15.353518, "activity_30": 14.133659}, "trend_signal": 1, "fair_value": 15.606643, "relative_strength": 13.365914, "rate_of_change": 1.755595570810272, "market_dynamics": 0.363921, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.280998, "high": 18.091663, "low": 16.766918, "close": 17.360087, "volume": 29094817}, "trend_line": 12.998208, "activity_lines": {"activity_5": 16.768236, "activity_10": 16.47521, "activity_20": 15.678213, "activity_30": 14.43005}, "trend_signal": 1, "fair_value": 15.64275, "relative_strength": 16.694507, "rate_of_change": 1.8187651848375044, "market_dynamics": 0.344807, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.221681, "high": 18.541483, "low": 16.964641, "close": 18.338817, "volume": 29529304}, "trend_line": 13.248177, "activity_lines": {"activity_5": 17.418086, "activity_10": 16.777625, "activity_20": 16.058987, "activity_30": 14.774606}, "trend_signal": 1, "fair_value": 15.668374, "relative_strength": 25.750356, "rate_of_change": 1.9231035539668244, "market_dynamics": 0.310866, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.585971, "high": 20.409966, "low": 18.348703, "close": 20.167755, "volume": 26467126}, "trend_line": 13.562337, "activity_lines": {"activity_5": 18.440314, "activity_10": 17.405944, "activity_20": 16.573995, "activity_30": 15.22103}, "trend_signal": 1, "fair_value": 15.704616, "relative_strength": 33.497397, "rate_of_change": 2.3713451292204155, "market_dynamics": 0.366211, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.098552, "high": 24.379257, "low": 19.970032, "close": 22.827131, "volume": 92117949}, "trend_line": 13.963852, "activity_lines": {"activity_5": 20.096575, "activity_10": 18.487348, "activity_20": 17.292443, "activity_30": 15.818759}, "trend_signal": 1, "fair_value": 15.758894, "relative_strength": 49.960734, "rate_of_change": 2.9605148434226334, "market_dynamics": 0.601042, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.827131, "high": 25.278897, "low": 21.868174, "close": 25.170149, "volume": 42204717}, "trend_line": 14.40411, "activity_lines": {"activity_5": 22.11335, "activity_10": 19.899571, "activity_20": 18.171725, "activity_30": 16.541746}, "trend_signal": 1, "fair_value": 15.835407, "relative_strength": 64.938932, "rate_of_change": 3.1528406345183266, "market_dynamics": 0.857614, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.130605, "high": 27.829426, "low": 25.081174, "close": 27.523054, "volume": 51431478}, "trend_line": 14.97635, "activity_lines": {"activity_5": 24.363439, "activity_10": 21.583812, "activity_20": 19.210024, "activity_30": 17.388129}, "trend_signal": 1, "fair_value": 15.926945, "relative_strength": 78.106848, "rate_of_change": 3.9727549983997674, "market_dynamics": 1.220162, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.681233, "high": 27.829525, "low": 25.78408, "close": 26.059903, "volume": 20164151}, "trend_line": 15.491432, "activity_lines": {"activity_5": 25.44828, "activity_10": 22.758826, "activity_20": 20.028036, "activity_30": 18.103197}, "trend_signal": 1, "fair_value": 16.012769, "relative_strength": 64.70396, "rate_of_change": 3.439302633819319, "market_dynamics": 1.410534, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.86218, "high": 26.811251, "low": 25.501336, "close": 26.059903, "volume": 19288743}, "trend_line": 16.032322, "activity_lines": {"activity_5": 26.018381, "activity_10": 23.728748, "activity_20": 20.78001, "activity_30": 18.785034}, "trend_signal": 1, "fair_value": 16.092541, "relative_strength": 65.003242, "rate_of_change": 3.4915429380576373, "market_dynamics": 1.469856, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.050017, "high": 28.135996, "low": 25.94127, "close": 26.638243, "volume": 31754596}, "trend_line": 16.619912, "activity_lines": {"activity_5": 26.388453, "activity_10": 24.627849, "activity_20": 21.523593, "activity_30": 19.469287}, "trend_signal": 1, "fair_value": 16.173636, "relative_strength": 64.467463, "rate_of_change": 3.665033673849606, "market_dynamics": 1.632233, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.115457, "high": 26.891515, "low": 23.718168, "close": 25.267596, "volume": 35017800}, "trend_line": 17.147619, "activity_lines": {"activity_5": 26.047568, "activity_10": 25.093769, "activity_20": 22.069759, "activity_30": 20.027202}, "trend_signal": 1, "fair_value": 16.248853, "relative_strength": 55.196554, "rate_of_change": 3.175149182498677, "market_dynamics": 1.610615, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.800781, "high": 26.509124, "low": 23.916812, "close": 23.976406, "volume": 25824143}, "trend_line": 17.628093, "activity_lines": {"activity_5": 25.26979, "activity_10": 25.172885, "activity_20": 22.433023, "activity_30": 20.467769}, "trend_signal": 1, "fair_value": 16.31143, "relative_strength": 46.91325, "rate_of_change": 2.8019866781504823, "market_dynamics": 1.522952, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.847287, "high": 24.194915, "low": 22.729911, "close": 23.15203, "volume": 26785196}, "trend_line": 18.068182, "activity_lines": {"activity_5": 24.453663, "activity_10": 24.981819, "activity_20": 22.691386, "activity_30": 20.824152}, "trend_signal": 1, "fair_value": 16.363835, "relative_strength": 40.444404, "rate_of_change": 2.496520752414912, "market_dynamics": 1.190598, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.330811, "high": 24.793332, "low": 22.575961, "close": 23.598981, "volume": 24757489}, "trend_line": 18.531397, "activity_lines": {"activity_5": 23.980379, "activity_10": 24.784503, "activity_20": 22.96766, "activity_30": 21.180978}, "trend_signal": 1, "fair_value": 16.424458, "relative_strength": 42.396374, "rate_of_change": 2.5637056345790525, "market_dynamics": 0.698424, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.54932, "high": 25.525834, "low": 23.106143, "close": 25.307324, "volume": 21902964}, "trend_line": 19.05025, "activity_lines": {"activity_5": 24.240603, "activity_10": 24.835409, "activity_20": 23.382322, "activity_30": 21.618134}, "trend_signal": 1, "fair_value": 16.496031, "relative_strength": 52.935384, "rate_of_change": 2.79985907160696, "market_dynamics": 0.287669, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.585427, "high": 25.873462, "low": 23.797625, "close": 25.088815, "volume": 18759154}, "trend_line": 19.503016, "activity_lines": {"activity_5": 24.516719, "activity_10": 24.801492, "activity_20": 23.739433, "activity_30": 22.007719}, "trend_signal": 1, "fair_value": 16.571732, "relative_strength": 48.260607, "rate_of_change": 2.376693219249094, "market_dynamics": -0.017847, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.562407, "high": 25.057827, "low": 22.700114, "close": 24.403491, "volume": 21238979}, "trend_line": 19.965606, "activity_lines": {"activity_5": 24.576312, "activity_10": 24.64445, "activity_20": 23.990863, "activity_30": 22.323879}, "trend_signal": 1, "fair_value": 16.646007, "relative_strength": 43.333264, "rate_of_change": 2.371889558004784, "market_dynamics": -0.2296, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.688371, "high": 23.738032, "low": 18.305102, "close": 18.334898, "volume": 48018093}, "trend_line": 20.170373, "activity_lines": {"activity_5": 22.584569, "activity_10": 23.440746, "activity_20": 23.615492, "activity_30": 22.218672}, "trend_signal": 1, "fair_value": 16.686035, "relative_strength": 9.385502, "rate_of_change": 1.0255987221224359, "market_dynamics": -0.480884, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.937609, "high": 19.67575, "low": 17.36154, "close": 17.460862, "volume": 35623393}, "trend_line": 20.328038, "activity_lines": {"activity_5": 20.622622, "activity_10": 22.218581, "activity_20": 23.13995, "activity_30": 22.043865}, "trend_signal": 1, "fair_value": 16.723487, "relative_strength": 5.162148, "rate_of_change": 0.781666258725101, "market_dynamics": -0.778817, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.530388, "high": 17.927677, "low": 16.755674, "close": 17.103302, "volume": 26048913}, "trend_line": 20.478358, "activity_lines": {"activity_5": 18.950697, "activity_10": 21.087751, "activity_20": 22.625215, "activity_30": 21.835817}, "trend_signal": 0, "fair_value": 16.75789, "relative_strength": 4.451433, "rate_of_change": 0.7394712662382896, "market_dynamics": -1.046182, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.580049, "high": 17.62971, "low": 15.742586, "close": 16.020689, "volume": 29931351}, "trend_line": 20.589651, "activity_lines": {"activity_5": 17.464835, "activity_10": 19.933446, "activity_20": 22.004594, "activity_30": 21.548226}, "trend_signal": 0, "fair_value": 16.782385, "relative_strength": -0.334356, "rate_of_change": 0.5434664244076594, "market_dynamics": -1.194742, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.388181, "high": 17.56515, "low": 15.653196, "close": 16.725877, "volume": 19167674}, "trend_line": 20.532686, "activity_lines": {"activity_5": 16.818578, "activity_10": 19.075482, "activity_20": 21.455347, "activity_30": 21.29895}, "trend_signal": 0, "fair_value": 16.809777, "relative_strength": 0.257068, "rate_of_change": -0.27666811836683464, "market_dynamics": -1.286642, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.914589, "high": 18.6717, "low": 16.78547, "close": 18.32, "volume": 23465265}, "trend_line": 20.544213, "activity_lines": {"activity_5": 17.215536, "activity_10": 18.639186, "activity_20": 21.060941, "activity_30": 21.156196}, "trend_signal": 0, "fair_value": 16.84733, "relative_strength": 5.399414, "rate_of_change": 0.05613975687349137, "market_dynamics": -1.264947, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.09, "high": 19.9, "low": 17.47, "close": 19.42, "volume": 31797779}, "trend_line": 20.575092, "activity_lines": {"activity_5": 17.980154, "activity_10": 18.490745, "activity_20": 20.771387, "activity_30": 21.083666}, "trend_signal": 0, "fair_value": 16.892812, "relative_strength": 6.311687, "rate_of_change": 0.15030510051663853, "market_dynamics": -1.088326, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.48, "high": 20.495, "low": 17.795, "close": 17.91, "volume": 20609722}, "trend_line": 20.585692, "activity_lines": {"activity_5": 18.11083, "activity_10": 18.14374, "activity_20": 20.341584, "activity_30": 20.911725}, "trend_signal": 0, "fair_value": 16.929143, "relative_strength": -2.852243, "rate_of_change": 0.051518603173196814, "market_dynamics": -1.035204, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 18.13, "low": 16.79, "close": 16.94, "volume": 20777340}, "trend_line": 20.596955, "activity_lines": {"activity_5": 17.864392, "activity_10": 17.754869, "activity_20": 19.842815, "activity_30": 20.676519}, "trend_signal": 0, "fair_value": 16.959959, "relative_strength": -9.262166, "rate_of_change": 0.05471275874524683, "market_dynamics": -0.94546, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.68, "high": 17.66, "low": 16.32, "close": 16.68, "volume": 17930678}, "trend_line": 20.681385, "activity_lines": {"activity_5": 17.47, "activity_10": 17.466885, "activity_20": 19.358475, "activity_30": 20.423812}, "trend_signal": 0, "fair_value": 16.990807, "relative_strength": -12.922961, "rate_of_change": 0.40991496073083405, "market_dynamics": -0.945608, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.7, "high": 16.73, "low": 14.985, "close": 15.29, "volume": 23237704}, "trend_line": 20.698392, "activity_lines": {"activity_5": 16.615333, "activity_10": 17.066601, "activity_20": 18.793387, "activity_30": 20.075981}, "trend_signal": 0, "fair_value": 17.017552, "relative_strength": -20.365775, "rate_of_change": 0.08223337073411452, "market_dynamics": -1.053585, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 16.76, "low": 14.69, "close": 16.53, "volume": 26607665}, "trend_line": 20.703347, "activity_lines": {"activity_5": 16.376, "activity_10": 16.947133, "activity_20": 18.397681, "activity_30": 19.807052}, "trend_signal": 0, "fair_value": 17.060509, "relative_strength": -14.91168, "rate_of_change": 0.023939057681400977, "market_dynamics": -1.005041, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.84, "high": 18.46, "low": 14.5413, "close": 15.8, "volume": 42860597}, "trend_line": 20.679355, "activity_lines": {"activity_5": 16.086, "activity_10": 16.711863, "activity_20": 17.977831, "activity_30": 19.490707}, "trend_signal": 0, "fair_value": 17.097028, "relative_strength": -19.993198, "rate_of_change": -0.115884644159226, "market_dynamics": -0.884067, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.683378, "high": 16.60155, "low": 15.266478, "close": 16.318654, "volume": 29387812}, "trend_line": 20.659799, "activity_lines": {"activity_5": 16.109551, "activity_10": 16.594589, "activity_20": 17.658987, "activity_30": 19.209372}, "trend_signal": 0, "fair_value": 17.132008, "relative_strength": -15.589566, "rate_of_change": -0.09456774643116993, "market_dynamics": -0.773775, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.368285, "high": 19.028503, "low": 16.298801, "close": 18.651308, "volume": 27275839}, "trend_line": 20.70284, "activity_lines": {"activity_5": 16.952077, "activity_10": 16.896018, "activity_20": 17.604915, "activity_30": 19.079792}, "trend_signal": 0, "fair_value": 17.182761, "relative_strength": -4.760155, "rate_of_change": 0.20833213333778694, "market_dynamics": -0.457784, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.720791, "high": 19.137691, "low": 16.919188, "close": 17.678541, "volume": 22171203}, "trend_line": 20.68083, "activity_lines": {"activity_5": 17.338927, "activity_10": 16.985571, "activity_20": 17.483556, "activity_30": 18.884676}, "trend_signal": 0, "fair_value": 17.228861, "relative_strength": -11.051107, "rate_of_change": -0.10631391635156379, "market_dynamics": -0.245064, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.609058, "high": 18.651308, "low": 17.336088, "close": 17.748025, "volume": 24131297}, "trend_line": 20.600173, "activity_lines": {"activity_5": 17.589701, "activity_10": 17.099421, "activity_20": 17.394878, "activity_30": 18.695462}, "trend_signal": 0, "fair_value": 17.273472, "relative_strength": -9.093619, "rate_of_change": -0.3900085248029148, "market_dynamics": -0.057749, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.470092, "high": 17.470092, "low": 16.194576, "close": 16.338506, "volume": 18921075}, "trend_line": 20.383885, "activity_lines": {"activity_5": 17.289435, "activity_10": 16.987394, "activity_20": 17.199823, "activity_30": 18.420516}, "trend_signal": 0, "fair_value": 17.307993, "relative_strength": -18.430207, "rate_of_change": -1.0499329301749176, "market_dynamics": 0.055569, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.269023, "high": 16.855, "low": 15.733009, "close": 16.81, "volume": 19911699}, "trend_line": 20.105214, "activity_lines": {"activity_5": 17.110433, "activity_10": 16.989667, "activity_20": 17.09238, "activity_30": 18.189943}, "trend_signal": 0, "fair_value": 17.342464, "relative_strength": -17.591967, "rate_of_change": -1.3671142669809961, "market_dynamics": -0.016907, "expectation": {"probability": 46.5898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7/", "share_image": "https://sharemaestro.com/terminal/4946b0b5-ee0b-4280-98a6-9bbe86b3fbf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}